Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$3.79T
Total marketcap
$81.81B
Total volume
BTC 57.84%   •   ETH 12.32%
Dominance

Result Page 2 for Country: United States Exchange: NYSE Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (3274)
NYSE (3274)
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ICICI Bank  IBN $30.3 —
-1.4
$108.46B — $5.59M — $30.05 — $30.33 — $108.46B — 18.14 $1.67 —
HCA Healthcare  HCA $459.68 —
-1.53
$104.9B — $1.1M — $455.94 — $466.02 — $104.9B — 17.76 $25.88 —
Sumitomo Mitsui Financial  SMFG $16.28 —
+0.43
$104.38B — $2.51M — $16.17 — $16.33 — $104.38B — 13.56 $1.2 —
The Southern Company  SO $94.04 —
-1.08
$103.55B — $5.43M — $93.6 — $94.68 — $103.55B — 23.39 $4.02 —
Enbridge Inc.  ENB $46.62 —
-0.77
$101.99B — $3.44M — $46.55 — $46.97 — $101.99B — 22.85 $2.04 —
McKesson  MCK $811.34 —
-1.72
$100.92B — $682.36K — $808.22 — $830.92 — $100.92B — 32.46 $24.99 —
Trane  TT $448.65 —
+0.51
$99.48B — $1.64M — $445.11 — $453.04 — $99.48B — 34.35 $13.06 —
CVS Health  CVS $78.15 —
+1.9
$99.21B — $7.85M — $76.12 — $78.23 — $99.21B — 205.65 $0.38 —
Parker-Hannifin  PH $772.83 —
-0.2
$97.8B — $450.42K — $769.6 — $784.96 — $97.8B — 28.48 $27.13 —
Duke Energy  DUK $124.3 —
-0.73
$96.66B — $2.07M — $123.75 — $124.93 — $96.66B — 20.31 $6.12 —
NIKE  NKE $64.59 —
-0.48
$95.48B — $17.79M — $64.25 — $65.25 — $95.48B — 33.12 $1.95 —
Altria  MO $56.38 —
-1.31
$94.64B — $15.59M — $56.33 — $58.08 — $94.64B — 10.75 $5.24 —
GSK plc  GSK $46.86 —
-0.17
$94.51B — $4.77M — $46.57 — $47.12 — $94.51B — 13.38 $3.5 —
Bristol-Myers Squibb Company  BMY $46.07 —
+0.99
$93.79B — $17.62M — $45.22 — $46.5 — $93.79B — 15.51 $2.97 —
General Dynamics  GD $344.9 —
+0.07
$93.16B — $1.52M — $341.35 — $345.4 — $93.16B — 22.36 $15.42 —
Snowflake  SNOW $274.88 —
+1.36
$93.13B — $4.78M — $265.69 — $275.26 — $93.13B — 0 -$4.15 —
Sea  SE $156.25 —
+0.21
$92.5B — $3.11M — $154.87 — $157.43 — $92.5B — 80.54 $1.94 —
BP p.l.c  BP $35.13 —
+1.04
$90.72B — $5.42M — $34.59 — $35.15 — $90.72B — 140.52 $0.25 —
Bank of Montreal  BMO $124.18 —
+0.41
$89.26B — $418.73K — $122.92 — $124.47 — $89.26B — 15.18 $8.18 —
Cloudflare  NET $253.3 —
+13.84
$88.73B — $9.47M — $234.14 — $254.29 — $88.73B — 0 -$0.3 —
3M Company  MMM $166.5 —
+0.03
$88.45B — $1.5M — $165.21 — $167.34 — $88.45B — 26.51 $6.28 —
Newmont  NEM $80.97 —
-1.63
$88.36B — $8.37M — $79.8 — $82.25 — $88.36B — 12.59 $6.43 —
Brookfield Asset Management  BAM $54.06 —
+0.73
$87.53B — $1.4M — $53.35 — $54.32 — $87.53B — 37.80 $1.43 —
Marsh & McLennan Companies  MMC $178.15 —
-0.29
$87.28B — $3.56M — $176.1 — $179.3 — $87.28B — 21.36 $8.34 —
Moody's  MCO $480.3 —
+0.28
$85.69B — $484.73K — $475.01 — $483.28 — $85.69B — 38.60 $12.44 —
The Sherwin-Williams Company  SHW $344.94 —
-0.85
$85.51B — $1.17M — $343.43 — $347.2 — $85.51B — 33.68 $10.24 —
American Tower Corporation  AMT $178.98 —
-0.26
$83.79B — $1.96M — $176.89 — $180.06 — $83.79B — 28.59 $6.26 —
Mizuho Financial  MFG $6.73 —
+0.45
$83.65B — $1.62M — $6.7 — $6.75 — $83.65B — 14.63 $0.46 —
Intercontinental Exchange  ICE $146.29 —
-1.5
$83.41B — $5.8M — $145.01 — $149 — $83.41B — 26.64 $5.49 —
Northrop Grumman  NOC $583.45 —
+0.84
$83.27B — $537.41K — $575.91 — $586.63 — $83.27B — 21.01 $27.77 —
Howmet Aerospace  HWM $205.95 —
+2.07
$82.89B — $3.4M — $203.62 — $209.8 — $82.89B — 57.85 $3.56 —
The Bank of Nova Scotia  BNS $65.6 —
-0.09
$81.74B — $893.65K — $65.1 — $65.65 — $81.74B — 17.49 $3.75 —
United Parcel Service  UPS $96.42 —
+1.43
$81.72B — $5.85M — $94.58 — $96.9 — $81.72B — 14.90 $6.47 —
Agnico Eagle Mines  AEM $160.81 —
-1.11
$81B — $2.04M — $158.68 — $162.97 — $81B — 23.54 $6.83 —
RELX  RELX $44.24 —
-0.29
$80.99B — $1.01M — $43.88 — $44.29 — $80.99B — 32.52 $1.36 —
Waste Management  WM $199.77 —
-0.4
$80.48B — $2.36M — $198.75 — $201 — $80.48B — 31.45 $6.35 —
Roblox  RBLX $113.72 —
+0.64
$79.82B — $15.97M — $111.2 — $119.85 — $79.82B — 0 -$1.42 —
CRH  CRH $119.1 —
+1.6
$79.81B — $2.73M — $116.64 — $119.17 — $79.81B — 24.91 $4.78 —
Emerson Electric  EMR $139.57 —
+2.01
$78.55B — $3.1M — $136.45 — $140.28 — $78.55B — 35.87 $3.89 —
Royal Caribbean Cruises  RCL $286.83 —
+0.81
$78.22B — $2M — $283.53 — $290.05 — $78.22B — 19.30 $14.86 —
Nu  NU $16.11 —
+0.31
$77.85B — $17.69M — $15.88 — $16.27 — $77.85B — 34.27 $0.47 —
U.S. Bancorp  USB-PH $18.88 —
-0.53
$77.73B — $154.83K — $18.76 — $18.97 — $77.73B — 4.07 $4.64 —
Canadian Imperial Bank of Commerce  CM $82.87 —
+0.58
$77.26B — $522.7K — $81.87 — $83.05 — $77.26B — 13.97 $5.93 —
The Goldman Sachs Group, Inc.  GS-PA $20.78 —
+0.34
$76.58B — $98.33K — $20.58 — $20.83 — $76.58B — 0.40 $51.53 —
National Grid  NGG $75.25 —
-1.05
$75.5B — $562.41K — $74.91 — $75.41 — $75.5B — 19.09 $3.94 —
The Bank of New York Mellon  BK $107.93 —
<0.01
$75.26B — $2.77M — $106.71 — $108.28 — $75.26B — 15.57 $6.93 —
Johnson Controls  JCI $114.39 —
+0.16
$74.86B — $2.69M — $113.8 — $115.16 — $74.86B — 38.13 $3 —
ING Groep  ING $24.93 —
-2.12
$74.75B — $2.22M — $24.86 — $25.2 — $74.75B — 10.74 $2.32 —
Barclays PLC  BCS $21.49 —
+0.7
$74.72B — $5.69M — $21.27 — $21.55 — $74.72B — 10.04 $2.14 —
Itaú Unibanco Holding  ITUB $7.36 —
+0.41
$74.39B — $17.22M — $7.33 — $7.4 — $74.39B — 9.94 $0.74 —
Petróleo Brasileiro S.A. - Petrobras  PBR $11.64 —
-0.68
$74.32B — $19.18M — $11.59 — $11.81 — $74.32B — 5.43 $2.14 —
Petróleo Brasileiro S.A. - Petrobras  PBR-A $11.05 —
-0.18
$74.32B — $5.8M — $10.97 — $11.16 — $74.32B — 5.16 $2.14 —
U.S. Bancorp  USB-PP $23.56 —
-0.8
$73.91B — $44.69K — $23.54 — $23.74 — $73.91B — 5.07 $4.64 —
Morgan Stanley  MS-PA $20.96 —
-0.29
$73.8B — $83.1K — $20.83 — $21.06 — $73.8B — 2.66 $7.86 —
Vertiv  VRT $192.86 —
-0.46
$73.74B — $7.6M — $188.72 — $199.87 — $73.74B — 73.05 $2.64 —
TransDigm Group Incorporated  TDG $1,308.51 —
+0.18
$73.73B — $173.63K — $1,301 — $1,311.41 — $73.73B — 43.47 $30.1 —
Aon  AON $340.68 —
+3.81
$73.46B — $2.09M — $334.8 — $348.61 — $73.46B — 27.25 $12.5 —
TE Connectivity  TEL $247.01 —
+1.46
$72.76B — $2.44M — $243.96 — $247.92 — $72.76B — 40.16 $6.15 —
U.S. Bancorp  USB $46.68 —
-0.34
$72.63B — $9.64M — $46.08 — $46.87 — $72.63B — 10.68 $4.37 —
Ecolab  ECL $256.4 —
-0.27
$72.62B — $1.16M — $255.35 — $259.32 — $72.62B — 36.89 $6.95 —
The Goldman Sachs Group, Inc.  GS-PD $20.4 —
0
$72.39B — $117.87K — $20.27 — $20.52 — $72.39B — 0.39 $51.53 —
Corning Incorporated  GLW $89.08 —
-1.33
$71.98B — $6.06M — $87.91 — $92.54 — $71.98B — 57.10 $1.56 —
Ferrari  RACE $403.95 —
+2.01
$71.75B — $1.02M — $397.45 — $404.93 — $71.75B — 39.06 $10.34 —
The PNC Financial Services  PNC $182.55 —
+0.13
$71.63B — $1.11M — $180.4 — $183.21 — $71.63B — 11.79 $15.48 —
Apollo Global Management  APO $124.31 —
+0.7
$71.11B — $2.33M — $121.93 — $124.84 — $71.11B — 23.19 $5.36 —
Illinois Tool Works  ITW $243.92 —
+0.11
$70.76B — $1.13M — $241.04 — $244.83 — $70.76B — 23.63 $10.32 —
The Williams Companies  WMB $57.87 —
+0.43
$70.67B — $7.03M — $57.2 — $58.11 — $70.67B — 29.22 $1.98 —
Deutsche Bank Aktiengesellschaft  DB $35.77 —
-0.53
$69.58B — $2.2M — $35.09 — $35.8 — $69.58B — 12.29 $2.91 —
Lloyds Banking Group plc  LYG $4.71 —
+0.64
$69.48B — $5.52M — $4.68 — $4.74 — $69.48B — 15.69 $0.3 —
Infosys  INFY $16.57 —
-0.42
$69.32B — $13.43M — $16.4 — $16.65 — $69.32B — 20.97 $0.79 —
América Móvil, S.A.B. de C.V.  AMX $22.77 —
-0.22
$68.86B — $1.14M — $22.65 — $23 — $68.86B — 18.81 $1.21 —
Motorola  MSI $406.71 —
-5.85
$67.74B — $1.95M — $404.84 — $419.65 — $67.74B — 32.66 $12.45 —
Morgan Stanley  MS-PI $25.15 —
-0.26
$67.07B — $53.29K — $25.15 — $25.21 — $67.07B — 3.20 $7.86 —
Quanta Services  PWR $449.13 —
-1.04
$66.97B — $1.7M — $448 — $469.43 — $66.97B — 66.63 $6.74 —
Canadian Natural Resources  CNQ $32.02 —
+0.25
$66.77B — $3.87M — $31.76 — $32.27 — $66.77B — 11.31 $2.83 —
Enterprise Products Partners L.P  EPD $30.79 —
-0.79
$66.67B — $6.27M — $30.5 — $31.03 — $66.67B — 11.66 $2.64 —
Morgan Stanley  MS-PK $24.39 —
-0.73
$66.3B — $86.18K — $24.35 — $24.7 — $66.3B — 3.10 $7.86 —
Simon Property  SPG $175.76 —
+1.39
$66.3B — $1.28M — $172.19 — $176.46 — $66.3B — 27.16 $6.47 —
Cencora  COR $337.81 —
-1
$65.49B — $865.63K — $337.15 — $343.6 — $65.49B — 34.71 $9.73 —
The Cigna  CI $244.41 —
-1.09
$65.29B — $4.67M — $240.67 — $248.53 — $65.29B — 10.82 $22.58 —
Morgan Stanley  MS-PF $25.22 —
-0.08
$65.22B — $42.04K — $25.22 — $25.26 — $65.22B — 3.20 $7.86 —
Canadian Pacific Kansas City  CP $71.95 —
-0.91
$65.03B — $2.29M — $71.73 — $72.84 — $65.03B — 21.80 $3.3 —
Morgan Stanley  MS-PE $25.58 —
-0.31
$64.89B — $76.38K — $25.58 — $25.73 — $64.89B — 3.25 $7.86 —
Republic Services  RSG $208.24 —
-0.8
$64.67B — $2.58M — $206.03 — $211.09 — $64.67B — 30.94 $6.73 —
General Motors Company  GM $69.09 —
+0.61
$64.45B — $5.67M — $68.63 — $69.32 — $64.45B — 13.18 $5.24 —
Arthur J. Gallagher &  AJG $249.49 —
-4.79
$64.07B — $4.58M — $243.34 — $254.43 — $64.07B — 39.85 $6.26 —
Zoetis  ZTS $144.09 —
+0.34
$63.86B — $2.44M — $142.31 — $144.68 — $63.86B — 24.80 $5.81 —
Vistra Corp.  VST $188.3 —
-0.74
$63.8B — $4.22M — $183.52 — $192.89 — $63.8B — 30.22 $6.23 —
Norfolk Southern  NSC $283.38 —
+0.62
$63.59B — $568.8K — $279.5 — $284.53 — $63.59B — 21.59 $13.12 —
Colgate-Palmolive Company  CL $77.05 —
+0.71
$62.27B — $17.7M — $74.62 — $77.16 — $62.27B — 21.58 $3.57 —
NatWest  NWG $15.47 —
-0.13
$62.2B — $2.91M — $15.3 — $15.47 — $62.2B — 9.09 $1.7 —
Duke Energy Corporation  DUK-PA $25.04 —
-0.2
$61.73B — $74.26K — $25 — $25.14 — $61.73B — 5.25 $4.76 —
AutoZone  AZO $3,674.43 —
-0.84
$61.12B — $145.45K — $3,654.76 — $3,708.02 — $61.12B — 25.38 $144.77 —
Equinor ASA  EQNR $23.96 —
-0.04
$60.48B — $3.28M — $23.77 — $24.05 — $60.48B — 11.19 $2.14 —
Cummins  CMI $437.68 —
-0.09
$60.31B — $465.11K — $436.16 — $443.79 — $60.31B — 20.52 $21.32 —
Sempra  SRE $91.94 —
-0.54
$59.99B — $2.08M — $91.03 — $92.45 — $59.99B — 22.26 $4.13 —
The Travelers Companies  TRV $268.62 —
-0.88
$59.92B — $1.57M — $267.75 — $270.77 — $59.92B — 10.57 $25.41 —
FedEx  FDX $253.82 —
+1.96
$59.89B — $1.31M — $247.51 — $255.51 — $59.89B — 14.87 $17.06 —
Freeport-McMoRan  FCX $41.7 —
-0.07
$59.87B — $9.09M — $41.26 — $42.52 — $59.87B — 29.16 $1.43 —
Canadian National Railway Company  CNI $95.91 —
+2.8
$59.87B — $3.34M — $95.56 — $99.55 — $59.87B — 18.19 $5.27 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

✨New! Portfolio🚀