Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.26T
Total marketcap
$77.52B
Total volume
BTC 56.35%   •   ETH 8.94%
Dominance

Result Page 2 for Country: United States Exchange: NYSE Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (2295)
NYSE (2295)
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Medtronic Medtronic MDT US $80.33 —
+0.1
$103.13B — $8.41M — $79.80 — $80.92 — $103.13B — 21.53 $3.73 —
Accenture Accenture ACN US $167.52 —
-1.75
$103.10B — $5.25M — $163.62 — $170.84 — $103.10B — 13.73 $12.20 —
Quanta Services Quanta Services PWR US $683.29 —
+4.97
$102.53B — $759.73K — $656.21 — $684.24 — $102.53B — 93.47 $7.31 —
Canadian Imperial Bank of Commerce Canadian Imperial Bank of Commerce CM US $111.84 —
+1.54
$102.09B — $875.52K — $109.98 — $112.18 — $102.09B — 15.49 $7.22 —
The Bank of Nova Scotia The Bank of Nova Scotia BNS US $82.69 —
+1.39
$101.38B — $3.94M — $81.31 — $82.86 — $101.38B — 15.90 $5.20 —
Spotify Technology Spotify Technology SPOT US $486.00 —
-3.4
$99.93B — $1.65M — $483.50 — $500.45 — $99.93B — 32.68 $14.87 —
ICICI Bank ICICI Bank IBN US $27.46 —
+2.58
$98.46B — $7.62M — $27.09 — $27.51 — $98.46B — 17.37 $1.58 —
us The Bank of New York Mellon Cor BNY US $142.09 —
+1.67
$97.53B — $2.44M — $140.07 — $143.29 — $97.53B — 17.62 $8.06 —
us General Dynamics GD US $358.86 —
+5.22
$97.05B — $1.71M — $346.19 — $363.83 — $97.05B — 22.56 $15.90 —
Duke Energy Duke Energy DUK US $124.19 —
-0.68
$96.82B — $2.31M — $124.08 — $126.25 — $96.82B — 19.10 $6.50 —
us Freeport-McMoRan FCX US $66.34 —
+6.86
$95.37B — $14.63M — $62.36 — $66.58 — $95.37B — 35.10 $1.89 —
us Canadian Natural Resources CNQ US $45.44 —
-0.18
$94.77B — $7.34M — $45.14 — $46.65 — $94.77B — 11.80 $3.85 —
us McKesson MCK US $787.19 —
-0.41
$94.62B — $624.29K — $787.01 — $800.36 — $94.62B — 20.49 $38.41 —
Bank of New York Mellon Bank of New York Mellon BK US $137.16 —
0
$94.14B — $2.20M — $135.70 — $138.60 — $94.14B — 17.01 $8.06 —
The PNC Financial Services The PNC Financial Services PNC US $233.94 —
+0.56
$93.94B — $2.47M — $232.34 — $235.93 — $93.94B — 13.58 $17.22 —
United Parcel Service United Parcel Service UPS US $108.65 —
+5.22
$92.35B — $5.08M — $103.64 — $108.59 — $92.35B — 17.58 $6.18 —
us Equinor ASA EQNR US $36.75 —
-1.97
$91.55B — $6.11M — $36.69 — $38.44 — $91.55B — 16.62 $2.21 —
Cummins Cummins CMI US $655.69 —
+3.99
$90.48B — $1.01M — $630.16 — $659.15 — $90.48B — 34.00 $19.28 —
U.S. Bancorp U.S. Bancorp USB US $57.63 —
+1.44
$89.77B — $8.32M — $56.40 — $57.68 — $89.77B — 12.08 $4.77 —
us KKR & KKR US $95.30 —
+0.29
$88.86B — $3.84M — $91.76 — $95.35 — $88.86B — 32.41 $2.94 —
American Tower Corporation American Tower Corporation AMT US $189.31 —
-1.66
$88.20B — $3.26M — $188.05 — $192.94 — $88.20B — 30.48 $6.21 —
us Johnson Controls JCI US $144.01 —
+3.34
$87.86B — $3.55M — $139.73 — $144.86 — $87.86B — 44.03 $3.27 —
Waste Management Waste Management WM US $218.79 —
-2.45
$87.86B — $1.75M — $218.86 — $225.81 — $87.86B — 31.66 $6.91 —
us The Williams Companies WMB US $71.62 —
-0.89
$87.59B — $4.39M — $71.56 — $72.81 — $87.59B — 31.41 $2.28 —
us Itaú Unibanco Holding ITUB US $7.91 —
+3.81
$87.18B — $32.78M — $7.59 — $7.93 — $87.18B — 10.01 $0.79 —
us ING Groep ING US $29.68 —
+3.38
$85.11B — $6.55M — $28.72 — $29.71 — $85.11B — 11.77 $2.52 —
HCA Healthcare HCA Healthcare HCA US $378.51 —
+1.38
$83.97B — $1.30M — $373.80 — $380.62 — $83.97B — 13.03 $29.03 —
us SLB SLB US $56.00 —
+0.88
$83.72B — $9.02M — $54.96 — $56.49 — $83.72B — 24.66 $2.27 —
us Barclays PLC BCS US $24.75 —
+4.7
$83.70B — $6.17M — $23.83 — $24.80 — $83.70B — 10.66 $2.32 —
Snowflake Snowflake SNOW US $240.39 —
+0.2
$83.32B — $7.79M — $232.89 — $243.83 — $83.32B — 0 -$3.51 —
us América Móvil, S.A.B. de C.V. AMX US $27.66 —
+8.77
$83.08B — $1.84M — $25.54 — $27.67 — $83.08B — 16.66 $1.66 —
3M Company 3M Company MMM US $157.91 —
+0.68
$82.36B — $4.39M — $155.13 — $159.61 — $82.36B — 30.36 $5.20 —
Simon Property Simon Property SPG US $214.86 —
+0.96
$81.64B — $1.31M — $213.62 — $216.28 — $81.64B — 14.95 $14.37 —
us National Grid NGG US $81.52 —
+1.42
$81.12B — $869.07K — $80.88 — $81.95 — $81.12B — 18.65 $4.37 —
ASE Technology Holding ASE Technology Holding ASX US $37.31 —
+1.39
$80.74B — $14.34M — $34.99 — $37.09 — $80.74B — 57.50 $0.64 —
Cloudflare Cloudflare NET US $227.44 —
+3.54
$80.73B — $3.13M — $216.69 — $228.82 — $80.73B — 0 -$0.25 —
Enterprise Products Partners L.P Enterprise Products Partners L.P EPD US $37.28 —
-1.56
$80.66B — $2.26M — $37.28 — $38.15 — $80.66B — 13.80 $2.70 —
FedEx FedEx FDX US $338.00 —
+5.87
$80.65B — $2.30M — $322.84 — $338.94 — $80.65B — 18.04 $18.73 —
Emerson Electric Emerson Electric EMR US $142.09 —
+3.63
$79.58B — $2.05M — $136.42 — $142.60 — $79.58B — 32.89 $4.32 —
Canadian Pacific Kansas City Canadian Pacific Kansas City CP US $89.31 —
-0.32
$79.28B — $2.21M — $88.34 — $90.29 — $79.28B — 27.73 $3.22 —
Eni S.p.A Eni S.p.A E US $54.06 —
-0.33
$79.20B — $309.73K — $54.01 — $55.23 — $79.20B — 23.60 $2.29 —
us Lloyds Banking Group plc LYG US $5.42 —
+5.04
$78.91B — $62.73M — $5.19 — $5.42 — $78.91B — 13.21 $0.41 —
us Agnico Eagle Mines AEM US $157.76 —
+3.46
$78.89B — $2.97M — $150.70 — $158.59 — $78.89B — 14.85 $10.62 —
Nokia Nokia NOK US $14.09 —
+5.15
$78.66B — $92.82M — $13.39 — $14.17 — $78.66B — 88.06 $0.16 —
us Intercontinental Exchange ICE US $138.98 —
-0.97
$78.59B — $3.06M — $138.74 — $141.47 — $78.59B — 20.22 $6.87 —
Northrop Grumman Northrop Grumman NOC US $552.52 —
+1.91
$78.48B — $735.71K — $541.38 — $559.70 — $78.48B — 17.33 $31.88 —
The Sherwin-Williams Company The Sherwin-Williams Company SHW US $316.89 —
+4.27
$78.16B — $1.92M — $304.17 — $317.15 — $78.16B — 30.38 $10.43 —
The Cigna The Cigna CI US $294.84 —
-0.33
$77.99B — $766.41K — $293.45 — $296.91 — $77.99B — 11.79 $25.00 —
Hilton Worldwide Hilton Worldwide HLT US $341.86 —
+1.08
$77.82B — $1.40M — $336.02 — $343.58 — $77.82B — 52.11 $6.56 —
Royal Caribbean Cruises Royal Caribbean Cruises RCL US $287.96 —
+7.16
$77.23B — $2.64M — $266.35 — $288.25 — $77.23B — 17.57 $16.38 —
Apollo Global Management Apollo Global Management APO US $133.91 —
+2.11
$77.20B — $1.87M — $129.11 — $134.31 — $77.20B — 84.22 $1.59 —
Moody's Moody's MCO US $441.82 —
-1.97
$77.18B — $1.15M — $438.41 — $450.50 — $77.18B — 31.64 $13.96 —
us Marathon Petroleum MPC US $260.81 —
-0.94
$76.14B — $1.73M — $260.06 — $269.77 — $76.14B — 17.18 $15.18 —
us Valero Energy VLO US $255.60 —
-0.93
$75.90B — $3.29M — $253.43 — $264.16 — $75.90B — 18.65 $13.70 —
Brookfield Asset Management Brookfield Asset Management BAM US $46.62 —
+2.01
$74.44B — $2.76M — $45.33 — $46.62 — $74.44B — 29.88 $1.56 —
Carvana Carvana CVNA US $67.82 —
+0.85
$74.39B — $10.61M — $65.33 — $68.69 — $74.39B — 39.43 $1.72 —
Ecolab Ecolab ECL US $263.63 —
+2.58
$74.20B — $1.14M — $257.50 — $264.81 — $74.20B — 35.72 $7.38 —
Illinois Tool Works Illinois Tool Works ITW US $254.45 —
+1.71
$73.21B — $823.11K — $250.64 — $256.03 — $73.21B — 23.64 $10.76 —
us Suncor Energy SU US $61.80 —
-0.47
$72.97B — $4.69M — $61.17 — $63.04 — $72.97B — 16.39 $3.77 —
General Motors Company General Motors Company GM US $80.85 —
+1.83
$72.90B — $4.80M — $79.10 — $81.09 — $72.90B — 29.50 $2.74 —
us EOG Resources EOG US $136.53 —
-2.67
$72.72B — $2.52M — $136.43 — $141.99 — $72.72B — 13.42 $10.17 —
us TC Energy Corporation TRP US $69.31 —
+0.77
$72.20B — $1.42M — $68.75 — $69.81 — $72.20B — 28.52 $2.43 —
Canadian National Railway Company Canadian National Railway Company CNI US $118.27 —
-0.76
$71.74B — $1.92M — $117.52 — $119.52 — $71.74B — 21.74 $5.44 —
Aon Aon AON US $335.17 —
-0.34
$71.58B — $1.43M — $334.82 — $340.04 — $71.58B — 18.38 $18.23 —
us Colgate-Palmolive Company CL US $89.39 —
-0.62
$71.53B — $3.23M — $89.26 — $90.60 — $71.53B — 34.64 $2.58 —
us Phillips 66 PSX US $178.10 —
-1.99
$71.41B — $2.01M — $177.88 — $185.74 — $71.41B — 17.59 $10.12 —
us Coherent COHR US $363.58 —
+2.48
$71.13B — $5.99M — $345.40 — $371.09 — $71.13B — 172.31 $2.11 —
us Bloom Energy BE US $248.88 —
+6.25
$70.79B — $8.82M — $232.89 — $252.82 — $70.79B — 0 -$0.05 —
TransDigm Group Incorporated TransDigm Group Incorporated TDG US $1,257.59 —
+3.73
$70.34B — $206.98K — $1,208.10 — $1,259.31 — $70.34B — 39.28 $32.01 —
Boston Scientific Corporation Boston Scientific Corporation BSX US $47.17 —
-2.42
$70.11B — $18.84M — $46.91 — $48.64 — $70.11B — 19.73 $2.39 —
us CRH CRH US $104.83 —
+4.85
$70.05B — $5.45M — $100.12 — $105.18 — $70.05B — 19.44 $5.39 —
us Kinder Morgan KMI US $31.36 —
-1.51
$69.77B — $6.97M — $31.35 — $32.15 — $69.77B — 21.04 $1.49 —
Norfolk Southern Norfolk Southern NSC US $310.53 —
+0.52
$69.74B — $462.80K — $307.50 — $311.69 — $69.74B — 26.18 $11.86 —
us STMicroelectronics STM US $78.12 —
+10.43
$69.43B — $15.99M — $73.16 — $78.25 — $69.43B — 488.25 $0.16 —
us Motorola MSI US $410.35 —
-0.31
$68.12B — $447.94K — $403.99 — $413.97 — $68.12B — 33.11 $12.39 —
NIKE NIKE NKE US $45.96 —
+4.55
$68.06B — $14.58M — $44.22 — $45.97 — $68.06B — 30.23 $1.52 —
United Rentals United Rentals URI US $1,068.49 —
+1.15
$66.94B — $607.77K — $1,045.92 — $1,076.04 — $66.94B — 27.32 $39.11 —
us Manulife Financial MFC US $39.79 —
+1.38
$66.28B — $1.79M — $39.09 — $39.93 — $66.28B — 15.97 $2.49 —
us Barrick Mining B US $39.10 —
+5.14
$65.67B — $15.43M — $37.05 — $39.25 — $65.67B — 10.80 $3.62 —
us Digital Realty Trust DLR US $182.84 —
+1.14
$65.40B — $2.64M — $178.41 — $183.90 — $65.40B — 48.49 $3.77 —
Vale Vale VALE US $15.36 —
+2.88
$65.39B — $27.95M — $14.96 — $15.48 — $65.39B — 23.27 $0.66 —
Comfort Systems USA Comfort Systems USA FIX US $1,843.42 —
+7.21
$64.86B — $499.87K — $1,720.50 — $1,851.00 — $64.86B — 53.33 $34.56 —
The Travelers Companies The Travelers Companies TRV US $303.90 —
+0.18
$64.62B — $1.38M — $303.62 — $307.13 — $64.62B — 9.06 $33.52 —
NatWest NatWest NWG US $16.23 —
+4.31
$64.60B — $6.73M — $15.61 — $16.24 — $64.60B — 8.72 $1.86 —
Energy Transfer LP Energy Transfer LP ET US $18.76 —
-1.47
$64.56B — $9.57M — $18.79 — $19.18 — $64.56B — 15.63 $1.20 —
us Ferrari RACE US $365.62 —
+5.5
$64.38B — $689.83K — $354.84 — $367.12 — $64.38B — 35.32 $10.35 —
Republic Services Republic Services RSG US $208.05 —
-2.14
$64.01B — $1.51M — $208.01 — $214.04 — $64.01B — 29.84 $6.97 —
Truist Financial Corporation Truist Financial Corporation TFC US $50.68 —
+1.85
$63.14B — $11.06M — $49.80 — $50.94 — $63.14B — 12.54 $4.04 —
Ciena Ciena CIEN US $445.22 —
+2.43
$63.02B — $2.98M — $430.82 — $451.10 — $63.02B — 149.40 $2.98 —
W.W. Grainger W.W. Grainger GWW US $1,313.96 —
-0.28
$62.04B — $219.95K — $1,307.44 — $1,331.57 — $62.04B — 35.33 $37.19 —
Hewlett Packard Enterprise Company Hewlett Packard Enterprise Company HPE US $46.80 —
+2.88
$61.97B — $23.19M — $44.74 — $46.76 — $61.97B — 43.73 $1.07 —
Air Products and Chemicals Air Products and Chemicals APD US $278.12 —
+0.58
$61.93B — $754.30K — $277.79 — $281.75 — $61.93B — 29.33 $9.48 —
Deutsche Bank Aktiengesellschaft Deutsche Bank Aktiengesellschaft DB US $32.21 —
+3.94
$61.62B — $3.31M — $30.95 — $32.22 — $61.62B — 8.84 $3.64 —
TE Connectivity TE Connectivity TEL US $207.74 —
+2.84
$60.64B — $2.10M — $201.48 — $208.22 — $60.64B — 21.24 $9.78 —
Target Target TGT US $132.64 —
+3.64
$60.24B — $3.74M — $128.10 — $132.96 — $60.24B — 17.52 $7.57 —
us Sempra SRE US $91.54 —
+0.56
$59.84B — $2.95M — $91.25 — $92.68 — $59.84B — 31.13 $2.94 —
us Nucor NUE US $260.90 —
+4.16
$59.42B — $845.80K — $252.69 — $261.94 — $59.42B — 25.90 $10.07 —
Aflac Incorporated Aflac Incorporated AFL US $116.45 —
-0.56
$59.27B — $2.50M — $116.27 — $118.18 — $59.27B — 13.30 $8.75 —
us Nu NU US $12.09 —
+4.04
$58.78B — $49.65M — $11.51 — $12.09 — $58.78B — 18.60 $0.65 —
us Dominion Energy D US $66.69 —
-0.12
$58.65B — $4.87M — $66.64 — $67.45 — $58.65B — 19.67 $3.39 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency