Esqueceu sua senha?


    Oops


Ao clicar em Criar Conta, você aceita os Termos de Uso e a Política de Privacidade.



    Oops
Digite o e-mail da sua conta


    Oops
Verifique seu e-mail

🔐 Use a senha temporária
que enviamos para fazer login.
⚠️ Não se esqueça de alterá-la após o login.

OU
$2.26T
Capitalização total de mercado
$76.75B
Volume total
BTC 56.30%   •   ETH 8.90%
Dominância

Página de resultados 2 para o País: Estados Unidos Bolsa: NYSE Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (2295)
NYSE (2295)
Todos os setores
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Medtronic Medtronic MDT US $80.33 —
+0.1
$103.13B — $8.41M — $79.80 — $80.92 — $103.13B — 21.53 $3.73 —
Accenture Accenture ACN US $167.52 —
-1.75
$103.10B — $5.25M — $163.62 — $170.84 — $103.10B — 13.73 $12.20 —
Quanta Services Quanta Services PWR US $683.29 —
+4.97
$102.53B — $759.73K — $656.21 — $684.24 — $102.53B — 93.47 $7.31 —
Canadian Imperial Bank of Commerce Canadian Imperial Bank of Commerce CM US $111.84 —
+1.54
$102.09B — $875.52K — $109.98 — $112.18 — $102.09B — 15.49 $7.22 —
The Bank of Nova Scotia The Bank of Nova Scotia BNS US $82.69 —
+1.39
$101.38B — $3.94M — $81.31 — $82.86 — $101.38B — 15.90 $5.20 —
Spotify Technology Spotify Technology SPOT US $486.00 —
-3.4
$99.93B — $1.65M — $483.50 — $500.45 — $99.93B — 32.68 $14.87 —
ICICI Bank ICICI Bank IBN US $27.46 —
+2.58
$98.46B — $7.62M — $27.09 — $27.51 — $98.46B — 17.37 $1.58 —
us The Bank of New York Mellon Cor BNY US $142.09 —
+1.67
$97.53B — $2.44M — $140.07 — $143.29 — $97.53B — 17.62 $8.06 —
us General Dynamics GD US $358.61 —
+5.22
$97.05B — $1.71M — $346.19 — $363.83 — $97.05B — 22.56 $15.90 —
Duke Energy Duke Energy DUK US $124.19 —
-0.68
$96.82B — $2.31M — $124.08 — $126.25 — $96.82B — 19.10 $6.50 —
us Freeport-McMoRan FCX US $66.34 —
+6.86
$95.37B — $14.63M — $62.36 — $66.58 — $95.37B — 35.10 $1.89 —
us Canadian Natural Resources CNQ US $45.44 —
-0.18
$94.77B — $7.34M — $45.14 — $46.65 — $94.77B — 11.80 $3.85 —
us McKesson MCK US $787.19 —
-0.41
$94.62B — $624.29K — $787.01 — $800.36 — $94.62B — 20.49 $38.41 —
Bank of New York Mellon Bank of New York Mellon BK US $137.16 —
0
$94.14B — $2.20M — $135.70 — $138.60 — $94.14B — 17.01 $8.06 —
The PNC Financial Services The PNC Financial Services PNC US $233.94 —
+0.56
$93.94B — $2.47M — $232.34 — $235.93 — $93.94B — 13.58 $17.22 —
United Parcel Service United Parcel Service UPS US $108.65 —
+5.22
$92.35B — $5.08M — $103.64 — $108.59 — $92.35B — 17.58 $6.18 —
us Equinor ASA EQNR US $36.75 —
-1.97
$91.55B — $6.11M — $36.69 — $38.44 — $91.55B — 16.62 $2.21 —
Cummins Cummins CMI US $655.69 —
+3.99
$90.48B — $1.01M — $630.16 — $659.15 — $90.48B — 34.00 $19.28 —
U.S. Bancorp U.S. Bancorp USB US $57.63 —
+1.44
$89.77B — $8.32M — $56.40 — $57.68 — $89.77B — 12.08 $4.77 —
us KKR & KKR US $95.30 —
+0.29
$88.86B — $3.84M — $91.76 — $95.35 — $88.86B — 32.41 $2.94 —
American Tower Corporation American Tower Corporation AMT US $189.31 —
-1.66
$88.20B — $3.26M — $188.05 — $192.94 — $88.20B — 30.48 $6.21 —
us Johnson Controls JCI US $144.01 —
+3.34
$87.86B — $3.55M — $139.73 — $144.86 — $87.86B — 44.03 $3.27 —
Waste Management Waste Management WM US $218.79 —
-2.45
$87.86B — $1.75M — $218.86 — $225.81 — $87.86B — 31.66 $6.91 —
us The Williams Companies WMB US $71.62 —
-0.89
$87.59B — $4.39M — $71.56 — $72.81 — $87.59B — 31.41 $2.28 —
us Itaú Unibanco Holding ITUB US $7.91 —
+3.81
$87.18B — $32.78M — $7.59 — $7.93 — $87.18B — 10.01 $0.79 —
us ING Groep ING US $29.68 —
+3.38
$85.11B — $6.55M — $28.72 — $29.71 — $85.11B — 11.77 $2.52 —
HCA Healthcare HCA Healthcare HCA US $378.51 —
+1.38
$83.97B — $1.30M — $373.80 — $380.62 — $83.97B — 13.03 $29.03 —
us SLB SLB US $56.00 —
+0.88
$83.72B — $9.02M — $54.96 — $56.49 — $83.72B — 24.66 $2.27 —
us Barclays PLC BCS US $24.75 —
+4.7
$83.70B — $6.17M — $23.83 — $24.80 — $83.70B — 10.66 $2.32 —
Snowflake Snowflake SNOW US $240.39 —
+0.2
$83.32B — $7.79M — $232.89 — $243.83 — $83.32B — 0 -$3.51 —
us América Móvil, S.A.B. de C.V. AMX US $27.66 —
+8.77
$83.08B — $1.84M — $25.54 — $27.67 — $83.08B — 16.66 $1.66 —
3M Company 3M Company MMM US $157.91 —
+0.68
$82.36B — $4.39M — $155.13 — $159.61 — $82.36B — 30.36 $5.20 —
Simon Property Simon Property SPG US $214.86 —
+0.96
$81.64B — $1.31M — $213.62 — $216.28 — $81.64B — 14.95 $14.37 —
us National Grid NGG US $81.52 —
+1.42
$81.12B — $869.07K — $80.88 — $81.95 — $81.12B — 18.65 $4.37 —
ASE Technology Holding ASE Technology Holding ASX US $36.80 —
+7.29
$80.74B — $14.34M — $34.99 — $37.09 — $80.74B — 57.50 $0.64 —
Cloudflare Cloudflare NET US $227.44 —
+3.54
$80.73B — $3.13M — $216.69 — $228.82 — $80.73B — 0 -$0.25 —
Enterprise Products Partners L.P Enterprise Products Partners L.P EPD US $37.28 —
-1.56
$80.66B — $2.26M — $37.28 — $38.15 — $80.66B — 13.80 $2.70 —
FedEx FedEx FDX US $338.00 —
+5.87
$80.65B — $2.30M — $322.84 — $338.94 — $80.65B — 18.04 $18.73 —
Emerson Electric Emerson Electric EMR US $142.09 —
+3.63
$79.58B — $2.05M — $136.42 — $142.60 — $79.58B — 32.89 $4.32 —
Canadian Pacific Kansas City Canadian Pacific Kansas City CP US $89.31 —
-0.32
$79.28B — $2.21M — $88.34 — $90.29 — $79.28B — 27.73 $3.22 —
Eni S.p.A Eni S.p.A E US $54.06 —
-0.33
$79.20B — $309.73K — $54.01 — $55.23 — $79.20B — 23.60 $2.29 —
us Lloyds Banking Group plc LYG US $5.42 —
+5.04
$78.91B — $62.73M — $5.19 — $5.42 — $78.91B — 13.21 $0.41 —
us Agnico Eagle Mines AEM US $157.76 —
+3.46
$78.89B — $2.97M — $150.70 — $158.59 — $78.89B — 14.85 $10.62 —
Nokia Nokia NOK US $14.09 —
+5.15
$78.66B — $92.82M — $13.39 — $14.17 — $78.66B — 88.06 $0.16 —
us Intercontinental Exchange ICE US $138.98 —
-0.97
$78.59B — $3.06M — $138.74 — $141.47 — $78.59B — 20.22 $6.87 —
Northrop Grumman Northrop Grumman NOC US $552.52 —
+1.91
$78.48B — $735.71K — $541.38 — $559.70 — $78.48B — 17.33 $31.88 —
The Sherwin-Williams Company The Sherwin-Williams Company SHW US $316.89 —
+4.27
$78.16B — $1.92M — $304.17 — $317.15 — $78.16B — 30.38 $10.43 —
The Cigna The Cigna CI US $294.84 —
-0.33
$77.99B — $766.41K — $293.45 — $296.91 — $77.99B — 11.79 $25.00 —
Hilton Worldwide Hilton Worldwide HLT US $341.86 —
+1.08
$77.82B — $1.40M — $336.02 — $343.58 — $77.82B — 52.11 $6.56 —
Royal Caribbean Cruises Royal Caribbean Cruises RCL US $287.96 —
+7.16
$77.23B — $2.64M — $266.35 — $288.25 — $77.23B — 17.57 $16.38 —
Apollo Global Management Apollo Global Management APO US $133.91 —
+2.11
$77.20B — $1.87M — $129.11 — $134.31 — $77.20B — 84.22 $1.59 —
Moody's Moody's MCO US $441.82 —
-1.97
$77.18B — $1.15M — $438.41 — $450.50 — $77.18B — 31.64 $13.96 —
us Marathon Petroleum MPC US $260.81 —
-0.94
$76.14B — $1.73M — $260.06 — $269.77 — $76.14B — 17.18 $15.18 —
us Valero Energy VLO US $255.60 —
-0.93
$75.90B — $3.29M — $253.43 — $264.16 — $75.90B — 18.65 $13.70 —
Brookfield Asset Management Brookfield Asset Management BAM US $46.62 —
+2.01
$74.44B — $2.76M — $45.33 — $46.62 — $74.44B — 29.88 $1.56 —
Carvana Carvana CVNA US $67.82 —
+0.85
$74.39B — $10.61M — $65.33 — $68.69 — $74.39B — 39.43 $1.72 —
Ecolab Ecolab ECL US $263.63 —
+2.58
$74.20B — $1.14M — $257.50 — $264.81 — $74.20B — 35.72 $7.38 —
Illinois Tool Works Illinois Tool Works ITW US $254.45 —
+1.71
$73.21B — $823.11K — $250.64 — $256.03 — $73.21B — 23.64 $10.76 —
us Suncor Energy SU US $61.80 —
-0.47
$72.97B — $4.69M — $61.17 — $63.04 — $72.97B — 16.39 $3.77 —
General Motors Company General Motors Company GM US $80.85 —
+1.83
$72.90B — $4.80M — $79.10 — $81.09 — $72.90B — 29.50 $2.74 —
us EOG Resources EOG US $136.53 —
-2.67
$72.72B — $2.52M — $136.43 — $141.99 — $72.72B — 13.42 $10.17 —
us TC Energy Corporation TRP US $69.31 —
+0.77
$72.20B — $1.42M — $68.75 — $69.81 — $72.20B — 28.52 $2.43 —
Canadian National Railway Company Canadian National Railway Company CNI US $118.27 —
-0.76
$71.74B — $1.92M — $117.52 — $119.52 — $71.74B — 21.74 $5.44 —
Aon Aon AON US $335.17 —
-0.34
$71.58B — $1.43M — $334.82 — $340.04 — $71.58B — 18.38 $18.23 —
us Colgate-Palmolive Company CL US $89.39 —
-0.62
$71.53B — $3.23M — $89.26 — $90.60 — $71.53B — 34.64 $2.58 —
us Phillips 66 PSX US $178.10 —
-1.99
$71.41B — $2.01M — $177.88 — $185.74 — $71.41B — 17.59 $10.12 —
us Coherent COHR US $363.58 —
+2.48
$71.13B — $5.99M — $345.40 — $371.09 — $71.13B — 172.31 $2.11 —
us Bloom Energy BE US $248.88 —
+6.25
$70.79B — $8.82M — $232.89 — $252.82 — $70.79B — 0 -$0.05 —
TransDigm Group Incorporated TransDigm Group Incorporated TDG US $1,257.59 —
+3.73
$70.34B — $206.98K — $1,208.10 — $1,259.31 — $70.34B — 39.21 $32.07 —
Boston Scientific Corporation Boston Scientific Corporation BSX US $47.17 —
-2.42
$70.11B — $18.84M — $46.91 — $48.64 — $70.11B — 19.73 $2.39 —
us CRH CRH US $104.83 —
+4.85
$70.05B — $5.45M — $100.12 — $105.18 — $70.05B — 19.44 $5.39 —
us Kinder Morgan KMI US $31.36 —
-1.51
$69.77B — $6.97M — $31.35 — $32.15 — $69.77B — 21.04 $1.49 —
Norfolk Southern Norfolk Southern NSC US $310.53 —
+0.52
$69.74B — $462.80K — $307.50 — $311.69 — $69.74B — 26.18 $11.86 —
us STMicroelectronics STM US $78.12 —
+10.43
$69.43B — $15.99M — $73.16 — $78.25 — $69.43B — 488.25 $0.16 —
us Motorola MSI US $410.35 —
-0.31
$68.12B — $447.94K — $403.99 — $413.97 — $68.12B — 33.11 $12.39 —
NIKE NIKE NKE US $45.96 —
+4.55
$68.06B — $14.58M — $44.22 — $45.97 — $68.06B — 30.23 $1.52 —
United Rentals United Rentals URI US $1,068.49 —
+1.15
$66.94B — $607.77K — $1,045.92 — $1,076.04 — $66.94B — 27.32 $39.11 —
us Manulife Financial MFC US $39.79 —
+1.38
$66.28B — $1.79M — $39.09 — $39.93 — $66.28B — 15.97 $2.49 —
us Barrick Mining B US $39.10 —
+5.14
$65.67B — $15.43M — $37.05 — $39.25 — $65.67B — 10.80 $3.62 —
us Digital Realty Trust DLR US $182.84 —
+1.14
$65.40B — $2.64M — $178.41 — $183.90 — $65.40B — 48.49 $3.77 —
Vale Vale VALE US $15.36 —
+2.88
$65.39B — $27.95M — $14.96 — $15.48 — $65.39B — 23.27 $0.66 —
Comfort Systems USA Comfort Systems USA FIX US $1,843.42 —
+7.21
$64.86B — $499.87K — $1,720.50 — $1,851.00 — $64.86B — 53.18 $34.66 —
The Travelers Companies The Travelers Companies TRV US $303.90 —
+0.18
$64.62B — $1.38M — $303.62 — $307.13 — $64.62B — 9.06 $33.52 —
NatWest NatWest NWG US $16.23 —
+4.31
$64.60B — $6.73M — $15.61 — $16.24 — $64.60B — 8.72 $1.86 —
Energy Transfer LP Energy Transfer LP ET US $18.76 —
-1.47
$64.56B — $9.57M — $18.79 — $19.18 — $64.56B — 15.63 $1.20 —
us Ferrari RACE US $365.62 —
+5.5
$64.38B — $689.83K — $354.84 — $367.12 — $64.38B — 35.32 $10.35 —
Republic Services Republic Services RSG US $208.05 —
-2.14
$64.01B — $1.51M — $208.01 — $214.04 — $64.01B — 29.84 $6.97 —
Truist Financial Corporation Truist Financial Corporation TFC US $50.68 —
+1.85
$63.14B — $11.06M — $49.80 — $50.94 — $63.14B — 12.54 $4.04 —
Ciena Ciena CIEN US $445.22 —
+2.43
$63.02B — $2.98M — $430.82 — $451.10 — $63.02B — 149.40 $2.98 —
W.W. Grainger W.W. Grainger GWW US $1,313.96 —
-0.28
$62.04B — $219.95K — $1,307.44 — $1,331.57 — $62.04B — 35.33 $37.19 —
Hewlett Packard Enterprise Company Hewlett Packard Enterprise Company HPE US $46.80 —
+2.88
$61.97B — $23.19M — $44.74 — $46.76 — $61.97B — 43.73 $1.07 —
Air Products and Chemicals Air Products and Chemicals APD US $278.12 —
+0.58
$61.93B — $754.30K — $277.79 — $281.75 — $61.93B — 29.33 $9.48 —
Deutsche Bank Aktiengesellschaft Deutsche Bank Aktiengesellschaft DB US $32.21 —
+3.94
$61.62B — $3.31M — $30.95 — $32.22 — $61.62B — 8.84 $3.64 —
TE Connectivity TE Connectivity TEL US $207.74 —
+2.84
$60.64B — $2.10M — $201.48 — $208.22 — $60.64B — 21.24 $9.78 —
Target Target TGT US $132.64 —
+3.64
$60.24B — $3.74M — $128.10 — $132.96 — $60.24B — 17.52 $7.57 —
us Sempra SRE US $91.54 —
+0.56
$59.84B — $2.95M — $91.25 — $92.68 — $59.84B — 31.13 $2.94 —
us Nucor NUE US $260.90 —
+4.16
$59.42B — $845.80K — $252.69 — $261.94 — $59.42B — 25.90 $10.07 —
Aflac Incorporated Aflac Incorporated AFL US $116.45 —
-0.56
$59.27B — $2.50M — $116.27 — $118.18 — $59.27B — 13.30 $8.75 —
us Nu NU US $12.09 —
+4.04
$58.78B — $49.65M — $11.51 — $12.09 — $58.78B — 18.60 $0.65 —
us Dominion Energy D US $66.69 —
-0.12
$58.65B — $4.87M — $66.64 — $67.45 — $58.65B — 19.67 $3.39 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency