$3.31T
Сapitalización del mercado total
$213.51B
Volumen total
BTC 58.37%   •   ETH 10.00%
Predominio

Página 2 de resultados Del País: Estados Unidos Bolsa de valores: NYSE Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (3203)
NYSE (3203)
Todos los sectores
Todas las industrias
100 Prev Next 100 100 Prev Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Enbridge Inc.  ENB $44.34 —
+1.42
$96.57B — $1.69M — $43.73 — $44.46 — $96.57B — 21.73 $2.04 —
Anheuser-Busch InBev SA/NV  BUD $48.9 —
+0.41
$96.35B — $738.46K — $48.59 — $49 — $96.35B — 15.28 $3.2 —
United Parcel Service  UPS $111.71 —
-0.05
$95.33B — $2.93M — $111.05 — $112.14 — $95.33B — 16.54 $6.75 —
RELX  RELX $50.57 —
+1.42
$93.83B — $164.14K — $50.22 — $50.59 — $93.83B — 40.45 $1.25 —
U.S. Bancorp  USB-PH $22.74 —
+0.47
$93.6B — $12.1K — $22.61 — $22.74 — $93.6B — 4.90 $4.64 —
Apollo Global Management  APO $163.67 —
+0.66
$92.59B — $1.34M — $160.4 — $165.05 — $92.59B — 22.32 $7.33 —
Infosys  INFY $22.23 —
-0.69
$92.06B — $4.72M — $22.02 — $22.26 — $92.06B — 28.13 $0.79 —
Intercontinental Exchange  ICE $160.04 —
+0.45
$91.89B — $1.24M — $159.61 — $161.64 — $91.89B — 38.01 $4.21 —
The Southern Company  SO $83.86 —
+0.79
$91.88B — $1.15M — $83.23 — $84.02 — $91.88B — 19.54 $4.29 —
The Sherwin-Williams Company  SHW $360.24 —
+0.74
$90.73B — $256.36K — $356.68 — $361.28 — $90.73B — 34.14 $10.55 —
British American Tobacco p.l.c.  BTI $41.12 —
+2.21
$90.49B — $2.46M — $40.78 — $41.12 — $90.49B — 0 -$7.74 —
Waste Management  WM $224.42 —
+1.03
$90.07B — $448.04K — $223.02 — $224.89 — $90.07B — 32.90 $6.82 —
Moody's  MCO $492.87 —
-0.05
$89.32B — $101.22K — $491.65 — $497.9 — $89.32B — 45.01 $10.95 —
Altria  MO $52.64 —
+0.04
$89B — $1.76M — $52.41 — $52.92 — $89B — 8.04 $6.54 —
Parker-Hannifin  PH $690.36 —
+0.1
$88.89B — $167.14K — $685.17 — $694.87 — $88.89B — 28.51 $24.21 —
Welltower  WELL $141.78 —
+2.1
$88.28B — $564.56K — $139.38 — $141.8 — $88.28B — 90.30 $1.57 —
American Tower Corporation  AMT $187.67 —
+1.92
$87.69B — $567.35K — $184.82 — $188.2 — $87.69B — 45.32 $4.14 —
Duke Energy  DUK $113.21 —
+0.69
$87.45B — $1.15M — $112.45 — $113.47 — $87.45B — 20.32 $5.57 —
Petróleo Brasileiro S.A. - Petrobras  PBR-A $12.8 —
-0.74
$87.22B — $861.09K — $12.7 — $12.8 — $87.22B — 4.99 $2.56 —
Petróleo Brasileiro S.A. - Petrobras  PBR $13.92 —
-1.52
$86.53B — $3.18M — $13.9 — $14.03 — $86.53B — 5.43 $2.56 —
The Goldman Sachs Group, Inc.  GS-PA $23.1 —
+0.43
$85.13B — $7.45K — $22.98 — $23.18 — $85.13B — 0.44 $51.53 —
HCA Healthcare  HCA $335.73 —
+0.28
$85.04B — $155.38K — $334.56 — $338 — $85.04B — 15.26 $22 —
Morgan Stanley  MS-PA $23.93 —
<0.01
$84.27B — $8.93K — $23.93 — $24.09 — $84.27B — 3.04 $7.86 —
Banco Santander, S.A.  SAN $5.54 —
+7.98
$84.27B — $2.95M — $5.51 — $5.58 — $84.27B — 7.19 $0.77 —
Amphenol  APH $69.59 —
-0.18
$83.89B — $2.21M — $69.02 — $70.35 — $83.89B — 36.24 $1.92 —
BP p.l.c  BP $31.62 —
-0.06
$82.7B — $4.47M — $31.58 — $31.93 — $82.7B — 31.62 $1 —
3M Company  MMM $153.22 —
+1.02
$82.66B — $1.02M — $150.74 — $153.29 — $82.66B — 21.07 $7.27 —
Aon  AON $381.3 —
+1.02
$82.46B — $247.28K — $378.14 — $381.94 — $82.46B — 30.52 $12.49 —
Ferrari  RACE $460.62 —
+0.29
$82.4B — $160.31K — $457.58 — $460.76 — $82.4B — 56.31 $8.18 —
The Goldman Sachs Group, Inc.  GS-PD $22.8 —
+0.13
$80.91B — $14.34K — $22.77 — $22.86 — $80.91B — 0.44 $51.53 —
Trane  TT $359.49 —
+1.13
$80.89B — $525.25K — $354.36 — $359.55 — $80.89B — 31.70 $11.34 —
The Cigna  CI $292.17 —
+0.24
$79.99B — $574.08K — $288.86 — $293.83 — $79.99B — 24.10 $12.12 —
Motorola  MSI $478.27 —
+1.46
$79.93B — $140.04K — $471.5 — $478.63 — $79.93B — 52.32 $9.14 —
Zoetis  ZTS $175.11 —
+1.67
$79B — $809.02K — $172.28 — $175.22 — $79B — 32.91 $5.32 —
Arthur J. Gallagher &  AJG $314.41 —
+0.7
$78.6B — $467.21K — $311.88 — $314.6 — $78.6B — 48.44 $6.49 —
Chipotle Mexican Grill  CMG $57.53 —
-2.53
$78.38B — $15.15M — $55.69 — $58.3 — $78.38B — 51.82 $1.11 —
The PNC Financial Services  PNC $197.97 —
-0.51
$78.38B — $526.28K — $197.49 — $200.57 — $78.38B — 14.39 $13.75 —
McKesson  MCK $606.95 —
+0.6
$77.05B — $396.23K — $603.83 — $612.41 — $77.05B — 31.43 $19.31 —
Capital One Financial  COF $200.76 —
+0.32
$76.53B — $515.25K — $198.9 — $202.24 — $76.53B — 17.32 $11.59 —
Thomson Reuters  TRI $169.62 —
+0.93
$76.31B — $49.87K — $167.88 — $169.86 — $76.31B — 34.47 $4.92 —
GSK plc  GSK $37.37 —
+7.26
$76.26B — $4.55M — $37.03 — $37.72 — $76.26B — 24.74 $1.51 —
U.S. Bancorp  USB-PP $23.88 —
+1.19
$74.92B — $6.66K — $23.8 — $23.88 — $74.92B — 5.14 $4.64 —
Air Products and Chemicals  APD $335.7 —
<0.01
$74.65B — $637.71K — $330.6 — $336.07 — $74.65B — 19.46 $17.25 —
Illinois Tool Works  ITW $252.75 —
-0.76
$74.64B — $1.07M — $244.69 — $253.57 — $74.64B — 21.86 $11.56 —
U.S. Bancorp  USB $47.54 —
+0.19
$74.16B — $4.34M — $47.43 — $48.2 — $74.16B — 12.54 $3.79 —
Southern Copper  SCCO $92.56 —
-0.75
$73.16B — $216.14K — $91.86 — $92.92 — $73.16B — 24.23 $3.82 —
Canadian Pacific Kansas City  CP $77.67 —
+0.71
$72.5B — $960.85K — $77 — $77.94 — $72.5B — 28.14 $2.76 —
Dell  DELL $103.88 —
+2.18
$72.48B — $2.68M — $101.21 — $104.29 — $72.48B — 18.38 $5.65 —
TransDigm Group Incorporated  TDG $1,286.75 —
-1.6
$72.11B — $131.41K — $1,276.48 — $1,314.31 — $72.11B — 45.34 $28.38 —
Enterprise Products Partners L.P  EPD $33.24 —
+0.74
$72.04B — $2.01M — $32.87 — $33.45 — $72.04B — 12.35 $2.69 —
Bank of Montreal  BMO $98.51 —
+0.97
$71.91B — $98.56K — $97.91 — $98.61 — $71.91B — 14.92 $6.6 —
Energy Transfer LP  ET $20.99 —
+1.04
$71.85B — $3.68M — $20.74 — $21.04 — $71.85B — 15.43 $1.36 —
EOG Resources  EOG $127.7 —
-0.33
$71.82B — $344.1K — $126.9 — $128.76 — $71.82B — 10.30 $12.39 —
Royal Caribbean Cruises  RCL $266.64 —
+1.16
$71.7B — $542.07K — $261.89 — $267.4 — $71.7B — 24.26 $10.99 —
Ecolab  ECL $250.32 —
+0.59
$70.88B — $287.62K — $248.12 — $250.32 — $70.88B — 35.05 $7.14 —
Becton, Dickinson and Company  BDX $244.31 —
+0.78
$70.85B — $674.66K — $242.58 — $244.76 — $70.85B — 41.62 $5.87 —
Sea  SE $122.93 —
-0.18
$70.6B — $567.68K — $120.26 — $123.97 — $70.6B — 819.50 $0.15 —
Colgate-Palmolive Company  CL $86.2 —
-0.35
$70.43B — $633.13K — $85.8 — $86.77 — $70.43B — 24.55 $3.51 —
Emerson Electric  EMR $123.39 —
-3.37
$70.27B — $862.75K — $122.73 — $127.05 — $70.27B — 43.75 $2.82 —
CVS Health  CVS $55.59 —
-1.35
$69.96B — $2.54M — $55.39 — $56.4 — $69.96B — 14.10 $3.94 —
General Dynamics  GD $258.05 —
+0.24
$69.76B — $203.6K — $256.83 — $258.93 — $69.76B — 18.94 $13.62 —
Mizuho Financial  MFG $5.52 —
+0.09
$69.47B — $123.09K — $5.5 — $5.54 — $69.47B — 12.25 $0.45 —
Northrop Grumman  NOC $479.05 —
-0.69
$69.35B — $178.42K — $479.01 — $486 — $69.35B — 16.91 $28.32 —
Republic Services  RSG $220.71 —
+0.67
$69.12B — $183.81K — $219.63 — $221.37 — $69.12B — 35.31 $6.25 —
The Williams Companies  WMB $56.56 —
+1.5
$68.94B — $1.02M — $56 — $56.84 — $68.94B — 23.96 $2.36 —
The Bank of Nova Scotia  BNS $50.54 —
+0.72
$68.78B — $428.23K — $50.22 — $50.54 — $68.78B — 12.41 $4.07 —
CRH  CRH $100.98 —
+2.4
$68.34B — $1.44M — $98.62 — $101 — $68.34B — 20.23 $4.99 —
Morgan Stanley  MS-PK $24.85 —
+1.43
$67.55B — $112.87K — $24.59 — $24.86 — $67.55B — 3.16 $7.86 —
Simon Property  SPG $179.19 —
+3.37
$67.28B — $518.5K — $175.98 — $179.7 — $67.28B — 24.68 $7.26 —
Morgan Stanley  MS-PI $25.16 —
+0.2
$67.1B — $33.43K — $25.49 — $25.57 — $67.1B — 3.20 $7.86 —
Banco Bilbao Vizcaya Argentaria  BBVA $11.51 —
+1.05
$66.25B — $450.38K — $11.47 — $11.55 — $66.25B — 6.65 $1.73 —
Morgan Stanley  MS-PF $25.46 —
+0.3
$65.83B — $16.01K — $25.4 — $25.46 — $65.83B — 3.23 $7.86 —
Canadian Natural Resources  CNQ $31.11 —
+0.39
$65.74B — $640.46K — $30.61 — $31.17 — $65.74B — 12.75 $2.44 —
Equinor ASA  EQNR $23.97 —
-3.27
$65.25B — $3.08M — $23.65 — $24.01 — $65.25B — 7.33 $3.27 —
Morgan Stanley  MS-PE $25.58 —
+0.16
$64.89B — $7.3K — $25.55 — $25.6 — $64.89B — 3.25 $7.86 —
Canadian National Railway Company  CNI $103.25 —
+1.51
$64.77B — $411.33K — $101.68 — $103.53 — $64.77B — 21.24 $4.86 —
Nu  NU $13.37 —
+0.53
$64.26B — $21.01M — $13.1 — $13.5 — $64.26B — 37.13 $0.36 —
Hilton Worldwide  HLT $259.86 —
+0.43
$63.35B — $690.91K — $256.83 — $260.56 — $63.35B — 55.52 $4.68 —
Diageo  DEO $111.67 —
-3.69
$62.91B — $762.97K — $111.63 — $113.25 — $62.91B — 17.31 $6.45 —
Truist Financial Corporation  TFC $47.3 —
-0.17
$62.24B — $664.88K — $47.23 — $47.81 — $62.24B — 0 -$0.3 —
Target  TGT $134.92 —
-0.51
$61.82B — $1.69M — $133.8 — $136.29 — $61.82B — 14.32 $9.42 —
Snowflake  SNOW $187.02 —
-1.11
$61.73B — $2.76M — $181.68 — $187.51 — $61.73B — 0 -$3.39 —
Duke Energy Corporation  DUK-PA $25.01 —
+0.16
$61.66B — $9.53K — $25.01 — $25.12 — $61.66B — 5.25 $4.76 —
Kinder Morgan  KMI $27.65 —
+0.53
$61.42B — $2.99M — $27.49 — $27.76 — $61.42B — 23.62 $1.17 —
National Grid  NGG $62.73 —
+1.41
$61.38B — $194.72K — $62.4 — $62.81 — $61.38B — 24.69 $2.54 —
ONEOK  OKE $98.12 —
+1.13
$61.22B — $1.55M — $97.04 — $98.6 — $61.22B — 20.78 $4.72 —
The Bank of New York Mellon  BK $85.19 —
+0.38
$61.14B — $431.66K — $84.89 — $85.53 — $61.14B — 14.68 $5.8 —
FedEx  FDX $250.86 —
-0.03
$60.42B — $209.06K — $248.68 — $251.26 — $60.42B — 16.01 $15.66 —
Ares Management  ARES $191.98 —
-1.73
$60.1B — $1.38M — $181.25 — $192.4 — $60.1B — 87.66 $2.19 —
Aflac Incorporated  AFL $106.46 —
-0.28
$59.14B — $485.57K — $105.94 — $107.32 — $59.14B — 15.81 $6.73 —
MetLife  MET $84.44 —
-0.22
$58.47B — $1.89M — $83.8 — $84.73 — $58.47B — 17.12 $4.93 —
Canadian Imperial Bank of Commerce  CM $61.53 —
-0.18
$57.98B — $230.77K — $61.23 — $61.93 — $57.98B — 12.18 $5.05 —
Carrier Global  CARR $64.47 —
+0.92
$57.84B — $1.17M — $64.06 — $64.82 — $57.84B — 37.92 $1.7 —
AutoZone  AZO $3,443.04 —
-0.46
$57.78B — $16.06K — $3,440.47 — $3,475.46 — $57.78B — 23.04 $149.43 —
Vistra Corp.  VST $172.3 —
+2.36
$57.73B — $4.06M — $168.67 — $176.36 — $57.73B — 32.01 $5.3 —
Norfolk Southern  NSC $252.33 —
-0.23
$57.11B — $213.18K — $252.03 — $254 — $57.11B — 21.82 $11.56 —
Schlumberger  SLB $40.67 —
-0.66
$56.97B — $8.36M — $40.2 — $41.13 — $56.97B — 13.07 $3.11 —
Johnson Controls  JCI $85.88 —
+11.11
$56.69B — $4.41M — $85.76 — $88.9 — $56.69B — 41.28 $2.08 —
Digital Realty Trust  DLR $165.84 —
+1.53
$56.07B — $574.68K — $163.19 — $166.11 — $56.07B — 134.82 $1.23 —
The Travelers Companies  TRV $245.18 —
+0.46
$55.56B — $170.3K — $243.56 — $246.07 — $55.56B — 11.41 $21.48 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí