Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.04T
Capitalizzazione totale
$151.17B
Volume totale
BTC 61.30%   •   ETH 7.15%
Prevalenza di BTC

Pagina di risultati 2 per Paese: stati Uniti Borsa: NYSE Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (3203)
NYSE (3203)
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Prologis  PLD $101.88 —
+1.93
$94.44B — $2.72M — $101.36 — $104.98 — $94.44B — 25.40 $4.01 —
Duke Energy  DUK $120.6 —
-1.58
$93.71B — $1.83M — $120.05 — $122.11 — $93.71B — 21.15 $5.7 —
UBS Group AG  UBS $29.31 —
+2.68
$93.41B — $2.32M — $29.11 — $29.77 — $93.41B — 19.27 $1.52 —
British American Tobacco p.l.c.  BTI $42.25 —
-1.3
$92.68B — $3.74M — $41.81 — $42.44 — $92.68B — 23.21 $1.82 —
Intercontinental Exchange  ICE $160.97 —
+0.18
$92.47B — $1.56M — $159.52 — $163.15 — $92.47B — 33.74 $4.77 —
Waste Management  WM $228.08 —
-0.82
$91.76B — $1.03M — $226.5 — $231 — $91.76B — 33.49 $6.81 —
The Cigna  CI $335.17 —
-0.56
$90.87B — $733.04K — $333.82 — $341.59 — $90.87B — 27.63 $12.13 —
Arista Networks  ANET $71.62 —
+4.29
$89.92B — $7.57M — $71 — $73.63 — $89.92B — 32.11 $2.23 —
Sumitomo Mitsui Financial  SMFG $13.67 —
+0.81
$88.28B — $1.21M — $13.58 — $13.75 — $88.28B — 9.69 $1.41 —
Amphenol  APH $72.64 —
+10.48
$88.02B — $12.38M — $71.57 — $76.43 — $88.02B — 37.83 $1.92 —
U.S. Bancorp  USB-PH $21.18 —
+0.44
$87.21B — $19.39K — $21.09 — $21.23 — $87.21B — 4.56 $4.64 —
McKesson  MCK $685.26 —
-1.43
$85.88B — $510.93K — $670.7 — $699.88 — $85.88B — 31.39 $21.83 —
NIKE  NKE $57.75 —
+1.2
$85.23B — $15.15M — $56.7 — $59.19 — $85.23B — 19.18 $3.01 —
Arthur J. Gallagher &  AJG $331.22 —
+0.14
$84.7B — $530.91K — $329.97 — $336.69 — $84.7B — 50.80 $6.52 —
Brookfield Asset Management  BAM $51.06 —
+3.21
$83.6B — $892.25K — $50.75 — $52.04 — $83.6B — 39.89 $1.28 —
The Sherwin-Williams Company  SHW $332.39 —
+0.13
$83.6B — $689.25K — $330.87 — $340.34 — $83.6B — 31.47 $10.56 —
United Parcel Service  UPS $97.98 —
+1.18
$83.04B — $3.46M — $97.05 — $99.79 — $83.04B — 14.51 $6.75 —
CVS Health  CVS $65.78 —
+0.5
$83.04B — $3.65M — $64.91 — $66.42 — $83.04B — 17.97 $3.66 —
HCA Healthcare  HCA $335.32 —
+3.3
$82.56B — $702.85K — $328 — $338.02 — $82.56B — 15.23 $22.01 —
The Goldman Sachs Group, Inc.  GS-PA $22.34 —
+0.77
$82.33B — $26.22K — $22.31 — $22.43 — $82.33B — 0.43 $51.53 —
Banco Bilbao Vizcaya Argentaria  BBVA $13.98 —
+1.38
$80.48B — $1.21M — $13.93 — $14.1 — $80.48B — 7.31 $1.91 —
Aon  AON $368.26 —
-0.07
$79.54B — $489.83K — $366.46 — $371.73 — $79.54B — 29.48 $12.49 —
Morgan Stanley  MS-PA $22.45 —
+0.72
$79.05B — $23.44K — $22.27 — $22.6 — $79.05B — 2.85 $7.86 —
The Goldman Sachs Group, Inc.  GS-PD $22.27 —
+0.75
$79.01B — $40.08K — $22.16 — $22.42 — $79.01B — 0.43 $51.53 —
Ferrari  RACE $443.06 —
-0.16
$78.95B — $216.36K — $440.04 — $448.58 — $78.95B — 45.86 $9.66 —
Moody's  MCO $434.16 —
+1
$78.1B — $642.99K — $431.81 — $449 — $78.1B — 37.55 $11.56 —
Trane  TT $340.36 —
+2.33
$76.34B — $875.13K — $337.27 — $347.32 — $76.34B — 30.01 $11.34 —
TransDigm Group Incorporated  TDG $1,354.21 —
+3.54
$75.95B — $174.4K — $1,331.39 — $1,365.02 — $75.95B — 47.71 $28.38 —
Colgate-Palmolive Company  CL $93.34 —
-2.58
$75.71B — $4.43M — $92.71 — $94.89 — $75.71B — 26.59 $3.51 —
Parker-Hannifin  PH $587.91 —
+3.75
$75.7B — $389.88K — $584.86 — $614.82 — $75.7B — 24.29 $24.2 —
Republic Services  RSG $240.44 —
-0.88
$75.13B — $767.55K — $239.27 — $244.53 — $75.13B — 36.99 $6.5 —
GSK plc  GSK $37.02 —
+1.06
$74.99B — $3.34M — $36.72 — $37.31 — $74.99B — 22.57 $1.64 —
BP p.l.c  BP $28.62 —
-0.88
$74.74B — $8.48M — $28.33 — $29.58 — $74.74B — 204.40 $0.14 —
3M Company  MMM $137.05 —
+0.53
$73.76B — $2.92M — $135.96 — $142.15 — $73.76B — 17.06 $8.03 —
Southern Copper  SCCO $92.53 —
+3.84
$73.67B — $855.31K — $91.91 — $94.07 — $73.67B — 21.51 $4.3 —
Apollo Global Management  APO $127.81 —
+3.31
$72.91B — $2.32M — $127.16 — $133.31 — $72.91B — 17.41 $7.34 —
Sea  SE $121.9 —
+2.85
$72.16B — $2.91M — $121.6 — $125.44 — $72.16B — 166.97 $0.73 —
Infosys  INFY $17.31 —
+2.67
$71.73B — $7.73M — $17.19 — $17.55 — $71.73B — 22.77 $0.76 —
Petróleo Brasileiro S.A. - Petrobras  PBR $11.57 —
+0.65
$71.71B — $24.88M — $11.41 — $11.83 — $71.71B — 9.96 $1.16 —
Petróleo Brasileiro S.A. - Petrobras  PBR-A $10.85 —
+0.46
$71.57B — $7.19M — $10.74 — $11.19 — $71.57B — 9.35 $1.16 —
The Williams Companies  WMB $58.5 —
+0.52
$71.41B — $3.12M — $57.94 — $59.65 — $71.41B — 32.14 $1.82 —
General Dynamics  GD $265.25 —
-3.48
$71.19B — $1.2M — $264 — $272.88 — $71.19B — 19.46 $13.63 —
Motorola  MSI $425.95 —
+1.47
$71.12B — $251.1K — $422.4 — $429.64 — $71.12B — 46.09 $9.24 —
U.S. Bancorp  USB-PP $22.41 —
+1.4
$70.31B — $16.65K — $22.26 — $22.46 — $70.31B — 4.83 $4.64 —
National Grid  NGG $71.63 —
-3.66
$70.16B — $899.91K — $71.09 — $71.96 — $70.16B — 26.43 $2.71 —
Illinois Tool Works  ITW $238.23 —
+0.84
$69.89B — $568.05K — $236.7 — $244.14 — $69.89B — 20.32 $11.72 —
Bank of Montreal  BMO $94.57 —
+0.5
$68.81B — $329.4K — $94.2 — $96.05 — $68.81B — 12.36 $7.65 —
Canadian Pacific Kansas City  CP $73.59 —
+1.02
$68.71B — $2.3M — $72.84 — $74.65 — $68.71B — 25.64 $2.87 —
Capital One Financial  COF $177.56 —
+4.32
$68.01B — $5.73M — $176.69 — $184.49 — $68.01B — 14.92 $11.9 —
Zoetis  ZTS $151.89 —
+1.26
$67.75B — $1.14M — $150.7 — $153.77 — $67.75B — 27.76 $5.47 —
Northrop Grumman  NOC $468.98 —
+1.06
$67.57B — $1.25M — $460.36 — $478.82 — $67.57B — 18.50 $25.34 —
Ecolab  ECL $237.98 —
+0.49
$67.5B — $503.31K — $236 — $241.51 — $67.5B — 32.33 $7.36 —
Enterprise Products Partners L.P  EPD $30.71 —
+0.02
$66.5B — $4.15M — $30.56 — $31.35 — $66.5B — 11.41 $2.69 —
Chipotle Mexican Grill  CMG $48.89 —
+3.8
$66.26B — $9.75M — $48.3 — $49.7 — $66.26B — 44.04 $1.11 —
Morgan Stanley  MS-PI $24.57 —
+0.56
$65.52B — $41.48K — $24.5 — $24.65 — $65.52B — 3.12 $7.86 —
Morgan Stanley  MS-PF $25.2 —
+0.4
$65.17B — $37.31K — $25.12 — $25.2 — $65.17B — 3.20 $7.86 —
Morgan Stanley  MS-PE $25.22 —
+0.04
$63.98B — $49.6K — $25.21 — $25.28 — $63.98B — 3.20 $7.86 —
Dell  DELL $90.53 —
+7.67
$63.18B — $6.04M — $88.6 — $91.86 — $63.18B — 14.18 $6.38 —
The PNC Financial Services  PNC $158.33 —
+2.51
$62.67B — $1.2M — $157.47 — $162.06 — $62.67B — 11.18 $14.15 —
Morgan Stanley  MS-PK $23.05 —
+0.83
$62.66B — $97.74K — $22.96 — $23.17 — $62.66B — 2.93 $7.86 —
Equinor ASA  EQNR $22.9 —
-1.48
$62.55B — $2.88M — $22.65 — $23.38 — $62.55B — 7.36 $3.11 —
U.S. Bancorp  USB $39.64 —
+1.64
$61.84B — $7.03M — $39.33 — $41.15 — $61.84B — 9.81 $4.04 —
Canadian National Railway Company  CNI $98.35 —
+0.78
$61.7B — $642.33K — $97.52 — $99.97 — $61.7B — 19.43 $5.06 —
Diageo  DEO $110.86 —
-1.34
$61.59B — $584.53K — $110.64 — $112.78 — $61.59B — 17.18 $6.45 —
EOG Resources  EOG $111.33 —
<0.01
$61.4B — $1.34M — $110.03 — $113.66 — $61.4B — 9.89 $11.25 —
Mizuho Financial  MFG $4.89 —
+0.41
$61.36B — $3.42M — $4.86 — $4.91 — $61.36B — 9.77 $0.5 —
Duke Energy Corporation  DUK-PA $24.84 —
+0.47
$61.23B — $34.91K — $24.8 — $24.87 — $61.23B — 5.21 $4.76 —
AutoZone  AZO $3,656.23 —
-0.61
$61.16B — $58.26K — $3,646.66 — $3,695.65 — $61.16B — 24.54 $148.99 —
Canadian Natural Resources  CNQ $29.13 —
-0.65
$61.15B — $3.61M — $28.73 — $29.75 — $61.15B — 14.14 $2.06 —
The Bank of Nova Scotia  BNS $48.4 —
+0.39
$60.28B — $596.62K — $48.25 — $48.96 — $60.28B — 13.82 $3.5 —
Newmont  NEM $53.34 —
-2.2
$60.13B — $14.84M — $51.64 — $53.5 — $60.13B — 18.65 $2.86 —
CRH  CRH $88.89 —
+3.69
$60.09B — $3.3M — $88.26 — $90.17 — $60.09B — 17.70 $5.02 —
Agnico Eagle Mines  AEM $118.32 —
-2.3
$59.53B — $5.78M — $113.71 — $119.15 — $59.53B — 31.30 $3.78 —
ING Groep  ING $19.66 —
+2.77
$59.48B — $3.18M — $19.65 — $19.92 — $59.48B — 8.70 $2.26 —
Aflac Incorporated  AFL $108.76 —
+0.42
$59.36B — $526.03K — $108.08 — $110.3 — $59.36B — 11.29 $9.63 —
Itaú Unibanco Holding  ITUB $5.99 —
+2.31
$59.34B — $25.21M — $5.94 — $6.02 — $59.34B — 9.35 $0.64 —
Kinder Morgan  KMI $26.7 —
+0.38
$59.33B — $7.2M — $26.41 — $27.13 — $59.33B — 23.01 $1.16 —
Air Products and Chemicals  APD $266.12 —
+0.29
$59.21B — $486.91K — $263.85 — $273.46 — $59.21B — 15.40 $17.27 —
Energy Transfer LP  ET $17.24 —
+1.52
$59.14B — $8.35M — $17.1 — $17.6 — $59.14B — 13.46 $1.28 —
Lloyds Banking Group plc  LYG $3.93 —
+1.55
$58.97B — $21.42M — $3.91 — $3.96 — $58.97B — 11.90 $0.33 —
The Travelers Companies  TRV $259.63 —
-0.64
$58.82B — $1.09M — $258.22 — $263.42 — $58.82B — 14.13 $18.37 —
Becton, Dickinson and Company  BDX $203 —
+1.56
$58.29B — $1.75M — $202.33 — $208.04 — $58.29B — 34.17 $5.94 —
Simon Property  SPG $154.28 —
+2.37
$58.16B — $1.1M — $153 — $158.3 — $58.16B — 21.25 $7.26 —
Emerson Electric  EMR $102.66 —
+2.87
$57.89B — $2.07M — $101.73 — $106.79 — $57.89B — 28.91 $3.55 —
Royal Caribbean Cruises  RCL $209.69 —
+5.02
$56.94B — $1.81M — $206.83 — $218.06 — $56.94B — 19.16 $10.94 —
Canadian Imperial Bank of Commerce  CM $60.25 —
+0.75
$56.64B — $429.23K — $60.02 — $60.74 — $56.64B — 10.83 $5.56 —
The Bank of New York Mellon  BK $78.15 —
+2.41
$55.91B — $1.91M — $77.64 — $79.68 — $55.91B — 12.74 $6.13 —
Barclays PLC  BCS $15.65 —
+2.76
$55.87B — $13.5M — $15.59 — $15.89 — $55.87B — 8.50 $1.84 —
Nu  NU $11.56 —
+3.26
$55.68B — $34.47M — $11.47 — $11.64 — $55.68B — 28.88 $0.4 —
Cencora  COR $281.89 —
-1.53
$54.61B — $1.27M — $275.16 — $284.78 — $54.61B — 40.04 $7.04 —
ONEOK  OKE $84.93 —
+1.05
$53.05B — $2.56M — $84.31 — $87.19 — $53.05B — 16.42 $5.17 —
Howmet Aerospace  HWM $130.87 —
+5.29
$52.93B — $1.68M — $127.51 — $132.26 — $52.93B — 46.57 $2.81 —
MPLX LP  MPLX $51.48 —
+1.7
$52.64B — $900.02K — $50.71 — $51.72 — $52.64B — 12.22 $4.21 —
Johnson Controls  JCI $79.15 —
+3.32
$52.25B — $2.28M — $78.49 — $80.33 — $52.25B — 37.15 $2.13 —
Digital Realty Trust  DLR $151.95 —
+2.06
$52.1B — $987.9K — $151.2 — $156.36 — $52.1B — 94.37 $1.61 —
Hilton Worldwide  HLT $216.81 —
+2.93
$51.95B — $1.41M — $213.82 — $221.99 — $51.95B — 35.36 $6.13 —
Public Storage  PSA $295.07 —
-0.54
$51.76B — $241.22K — $293.11 — $300.5 — $51.76B — 27.70 $10.65 —
Realty Income  O $57.9 —
-1.06
$51.63B — $2.76M — $57.42 — $58.66 — $51.63B — 59.08 $0.98 —
NatWest  NWG $12.79 —
+1.71
$51.57B — $4.46M — $12.67 — $12.82 — $51.57B — 9.26 $1.38 —
The Allstate  ALL $194.34 —
+0.23
$51.53B — $427.41K — $193 — $196.41 — $51.53B — 11.43 $16.99 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui