Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$2.24T
Capitalizzazione totale
$78.71B
Volume totale
BTC 56.35%   •   ETH 8.87%
Prevalenza di BTC

Pagina di risultati 2 per Paese: stati Uniti Borsa: NYSE Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (2295)
NYSE (2295)
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Accenture Accenture ACN US $166.85 —
-2.14
$102.69B — $747.54K — $166.61 — $170.84 — $102.69B — 13.66 $12.21 —
Canadian Imperial Bank of Commerce Canadian Imperial Bank of Commerce CM US $110.57 —
+0.39
$100.93B — $184.61K — $109.98 — $111.15 — $100.93B — 15.29 $7.23 —
Quanta Services Quanta Services PWR US $670.92 —
+3.07
$100.68B — $154.71K — $656.21 — $670.92 — $100.68B — 92.03 $7.29 —
The Bank of Nova Scotia The Bank of Nova Scotia BNS US $81.83 —
+0.33
$100.33B — $274.43K — $81.50 — $82.14 — $100.33B — 15.73 $5.20 —
us Newmont NEM US $93.92 —
+1.24
$100.26B — $2.30M — $92.03 — $94.14 — $100.26B — 12.18 $7.71 —
Spotify Technology Spotify Technology SPOT US $486.59 —
-3.28
$100.05B — $389.65K — $484.86 — $500.45 — $100.05B — 32.78 $14.84 —
Duke Energy Duke Energy DUK US $125.56 —
+0.42
$97.89B — $428.70K — $125.27 — $126.25 — $97.89B — 19.31 $6.50 —
ICICI Bank ICICI Bank IBN US $27.27 —
+1.85
$97.76B — $1.76M — $27.12 — $27.38 — $97.76B — 17.36 $1.57 —
us The Bank of New York Mellon Cor BNY US $142.00 —
+1.61
$97.47B — $381.54K — $140.07 — $142.11 — $97.47B — 17.61 $8.06 —
us Canadian Natural Resources CNQ US $46.36 —
+1.85
$96.69B — $863.23K — $45.74 — $46.44 — $96.69B — 12.01 $3.86 —
us General Dynamics GD US $355.63 —
+4.27
$96.17B — $224.28K — $346.19 — $356.43 — $96.17B — 22.38 $15.89 —
us McKesson MCK US $796.97 —
+0.83
$95.80B — $142.04K — $791.82 — $799.93 — $95.80B — 20.74 $38.42 —
us Equinor ASA EQNR US $38.31 —
+2.19
$95.43B — $1.27M — $38.13 — $38.44 — $95.43B — 17.33 $2.21 —
Bank of New York Mellon Bank of New York Mellon BK US $137.16 —
0
$94.14B — $2.20M — $135.70 — $138.60 — $94.14B — 17.01 $8.06 —
The PNC Financial Services The PNC Financial Services PNC US $233.70 —
+0.46
$93.85B — $241.23K — $233.07 — $234.72 — $93.85B — 13.57 $17.22 —
us Freeport-McMoRan FCX US $64.35 —
+3.66
$92.51B — $3.45M — $62.36 — $64.49 — $92.51B — 34.04 $1.89 —
Waste Management Waste Management WM US $224.48 —
+0.09
$90.15B — $315.87K — $223.00 — $225.81 — $90.15B — 32.48 $6.91 —
United Parcel Service United Parcel Service UPS US $104.36 —
+1.07
$88.71B — $543.84K — $103.64 — $104.75 — $88.71B — 16.91 $6.17 —
Cummins Cummins CMI US $642.30 —
+1.87
$88.63B — $169.92K — $630.16 — $645.05 — $88.63B — 33.40 $19.23 —
us The Williams Companies WMB US $72.44 —
+0.25
$88.59B — $475.06K — $72.16 — $72.81 — $88.59B — 31.77 $2.28 —
U.S. Bancorp U.S. Bancorp USB US $56.73 —
-0.15
$88.36B — $1.43M — $56.46 — $57.20 — $88.36B — 11.89 $4.77 —
American Tower Corporation American Tower Corporation AMT US $189.59 —
-1.51
$88.33B — $549.60K — $188.94 — $192.94 — $88.33B — 30.57 $6.20 —
us KKR & KKR US $93.16 —
-1.96
$86.87B — $785.78K — $92.36 — $94.78 — $86.87B — 31.68 $2.94 —
us Johnson Controls JCI US $141.66 —
+1.65
$86.43B — $484.01K — $140.57 — $143.49 — $86.43B — 43.31 $3.27 —
us Itaú Unibanco Holding ITUB US $7.64 —
+0.33
$84.26B — $5.60M — $7.59 — $7.67 — $84.26B — 9.67 $0.79 —
HCA Healthcare HCA Healthcare HCA US $376.23 —
+0.77
$83.46B — $238.25K — $374.28 — $377.32 — $83.46B — 12.95 $29.05 —
us SLB SLB US $55.70 —
+0.34
$83.27B — $1.39M — $55.30 — $56.49 — $83.27B — 24.53 $2.27 —
us ING Groep ING US $28.82 —
+0.37
$82.63B — $1.16M — $28.78 — $29.05 — $82.63B — 11.43 $2.52 —
Enterprise Products Partners L.P Enterprise Products Partners L.P EPD US $37.92 —
+0.13
$82.04B — $176.27K — $37.82 — $38.14 — $82.04B — 14.04 $2.70 —
Simon Property Simon Property SPG US $215.88 —
+1.44
$82.03B — $204.92K — $214.50 — $216.28 — $82.03B — 15.00 $14.39 —
Snowflake Snowflake SNOW US $236.25 —
-1.52
$81.88B — $3.23M — $232.89 — $242.21 — $81.88B — 0 -$3.53 —
3M Company 3M Company MMM US $156.77 —
-0.05
$81.77B — $684.56K — $155.45 — $159.61 — $81.77B — 30.20 $5.19 —
us National Grid NGG US $81.53 —
+1.44
$81.14B — $244.36K — $81.46 — $81.95 — $81.14B — 18.65 $4.37 —
us Barclays PLC BCS US $23.90 —
+1.1
$80.82B — $1.04M — $23.88 — $24.10 — $80.82B — 10.30 $2.32 —
Eni S.p.A Eni S.p.A E US $54.93 —
+1.27
$80.47B — $70.41K — $54.86 — $55.23 — $80.47B — 23.98 $2.29 —
us América Móvil, S.A.B. de C.V. AMX US $26.61 —
+4.64
$79.93B — $204.13K — $25.54 — $26.61 — $79.93B — 16.03 $1.66 —
Canadian Pacific Kansas City Canadian Pacific Kansas City CP US $89.81 —
+0.23
$79.73B — $423.66K — $89.53 — $90.29 — $79.73B — 27.89 $3.22 —
Cloudflare Cloudflare NET US $224.24 —
+2.08
$79.59B — $525.64K — $216.69 — $227.37 — $79.59B — 0 -$0.24 —
us Intercontinental Exchange ICE US $140.29 —
-0.04
$79.34B — $399.87K — $139.01 — $141.47 — $79.34B — 20.39 $6.88 —
Northrop Grumman Northrop Grumman NOC US $553.11 —
+2.02
$78.56B — $113.03K — $541.38 — $553.17 — $78.56B — 17.34 $31.88 —
FedEx FedEx FDX US $327.45 —
+2.57
$78.13B — $169.92K — $322.84 — $328.19 — $78.13B — 17.47 $18.74 —
ASE Technology Holding ASE Technology Holding ASX US $35.52 —
+3.57
$77.94B — $1.90M — $34.99 — $35.86 — $77.94B — 55.50 $0.64 —
The Cigna The Cigna CI US $294.45 —
-0.46
$77.89B — $165.40K — $293.68 — $296.91 — $77.89B — 11.77 $25.00 —
Hilton Worldwide Hilton Worldwide HLT US $342.06 —
+1.14
$77.87B — $158.68K — $340.62 — $343.58 — $77.87B — 52.14 $6.56 —
us Marathon Petroleum MPC US $265.85 —
+0.98
$77.61B — $222.85K — $265.02 — $269.77 — $77.61B — 17.50 $15.19 —
Emerson Electric Emerson Electric EMR US $138.31 —
+0.87
$77.46B — $212.76K — $136.42 — $139.41 — $77.46B — 32.01 $4.32 —
Moody's Moody's MCO US $441.92 —
-1.95
$77.19B — $133.38K — $441.52 — $450.50 — $77.19B — 31.72 $13.93 —
us Valero Energy VLO US $259.84 —
+0.72
$77.16B — $292.92K — $258.22 — $264.16 — $77.16B — 18.96 $13.70 —
Nokia Nokia NOK US $13.71 —
+2.28
$76.51B — $33.25M — $13.39 — $13.79 — $76.51B — 85.65 $0.16 —
us Agnico Eagle Mines AEM US $152.50 —
+0.01
$76.26B — $693.76K — $150.70 — $153.38 — $76.26B — 14.37 $10.61 —
The Sherwin-Williams Company The Sherwin-Williams Company SHW US $308.14 —
+1.39
$76.00B — $263.48K — $304.17 — $310.37 — $76.00B — 29.57 $10.42 —
us Lloyds Banking Group plc LYG US $5.21 —
+0.97
$75.86B — $20.93M — $5.21 — $5.27 — $75.86B — 12.70 $0.41 —
Apollo Global Management Apollo Global Management APO US $130.62 —
-0.39
$75.31B — $264.89K — $129.11 — $131.31 — $75.31B — 82.15 $1.59 —
us EOG Resources EOG US $140.97 —
+0.49
$75.08B — $319.07K — $139.62 — $141.99 — $75.08B — 13.86 $10.17 —
us Suncor Energy SU US $62.74 —
+1.06
$74.09B — $572.01K — $62.20 — $63.04 — $74.09B — 16.64 $3.77 —
Ecolab Ecolab ECL US $261.54 —
+1.77
$73.61B — $194.33K — $257.50 — $261.70 — $73.61B — 35.34 $7.40 —
Royal Caribbean Cruises Royal Caribbean Cruises RCL US $273.29 —
+1.7
$73.30B — $360.17K — $266.35 — $274.20 — $73.30B — 16.67 $16.39 —
Carvana Carvana CVNA US $66.82 —
-0.64
$73.29B — $1.16M — $65.75 — $67.70 — $73.29B — 38.62 $1.73 —
Brookfield Asset Management Brookfield Asset Management BAM US $45.81 —
+0.24
$73.15B — $260.61K — $45.44 — $46.05 — $73.15B — 29.36 $1.56 —
us Phillips 66 PSX US $182.07 —
+0.2
$73.00B — $223.79K — $181.39 — $185.74 — $73.00B — 17.99 $10.12 —
us TC Energy Corporation TRP US $69.68 —
+1.31
$72.59B — $260.78K — $68.75 — $69.68 — $72.59B — 28.67 $2.43 —
Illinois Tool Works Illinois Tool Works ITW US $252.00 —
+0.73
$72.50B — $108.93K — $251.56 — $253.38 — $72.50B — 23.37 $10.78 —
us Colgate-Palmolive Company CL US $90.34 —
+0.43
$72.29B — $663.32K — $89.80 — $90.60 — $72.29B — 35.01 $2.58 —
Canadian National Railway Company Canadian National Railway Company CNI US $118.97 —
-0.18
$72.17B — $150.12K — $118.63 — $119.52 — $72.17B — 21.82 $5.45 —
Aon Aon AON US $337.32 —
+0.29
$72.04B — $145.54K — $335.02 — $338.56 — $72.04B — 18.50 $18.23 —
General Motors Company General Motors Company GM US $79.52 —
+0.15
$71.70B — $824.82K — $79.11 — $80.08 — $71.70B — 29.02 $2.74 —
us Coherent COHR US $363.25 —
+2.39
$71.07B — $1.25M — $349.01 — $371.09 — $71.07B — 173.80 $2.09 —
us Kinder Morgan KMI US $31.92 —
+0.25
$71.02B — $1.07M — $31.75 — $32.15 — $71.02B — 21.42 $1.49 —
Boston Scientific Corporation Boston Scientific Corporation BSX US $47.35 —
-2.05
$70.38B — $3.32M — $47.18 — $48.64 — $70.38B — 19.81 $2.39 —
us Bloom Energy BE US $246.02 —
+5.03
$69.98B — $3.01M — $232.89 — $247.89 — $69.98B — 0 -$0.05 —
Norfolk Southern Norfolk Southern NSC US $310.26 —
+0.43
$69.68B — $60.08K — $308.00 — $310.35 — $69.68B — 26.16 $11.86 —
TransDigm Group Incorporated TransDigm Group Incorporated TDG US $1,218.54 —
+0.51
$68.16B — $24.37K — $1,208.10 — $1,227.14 — $68.16B — 38.06 $32.01 —
us CRH CRH US $101.48 —
+1.5
$67.81B — $1.11M — $100.12 — $101.72 — $67.81B — 18.82 $5.39 —
us Motorola MSI US $407.10 —
-1.1
$67.58B — $96.02K — $403.99 — $412.00 — $67.58B — 32.85 $12.39 —
United Rentals United Rentals URI US $1,063.41 —
+0.67
$66.62B — $73.32K — $1,051.28 — $1,076.04 — $66.62B — 27.21 $39.08 —
us STMicroelectronics STM US $74.83 —
+5.78
$66.51B — $5.26M — $73.16 — $75.56 — $66.51B — 467.68 $0.16 —
NIKE NIKE NKE US $44.53 —
+1.31
$65.95B — $3.26M — $44.22 — $44.95 — $65.95B — 29.29 $1.52 —
Energy Transfer LP Energy Transfer LP ET US $19.14 —
+0.53
$65.86B — $1.38M — $19.01 — $19.18 — $65.86B — 15.94 $1.20 —
Republic Services Republic Services RSG US $213.57 —
+0.46
$65.71B — $141.14K — $211.37 — $213.82 — $65.71B — 30.64 $6.97 —
us Manulife Financial MFC US $39.27 —
+0.05
$65.41B — $194.16K — $39.24 — $39.57 — $65.41B — 15.77 $2.49 —
The Travelers Companies The Travelers Companies TRV US $304.20 —
+0.28
$64.69B — $134.79K — $303.69 — $306.44 — $64.69B — 9.07 $33.52 —
us Digital Realty Trust DLR US $179.43 —
-0.75
$64.18B — $302.85K — $178.41 — $181.55 — $64.18B — 47.46 $3.78 —
Vale Vale VALE US $15.03 —
+0.64
$64.05B — $3.66M — $14.96 — $15.16 — $64.05B — 22.76 $0.66 —
us Ferrari RACE US $359.49 —
+3.73
$63.30B — $200.36K — $354.84 — $362.12 — $63.30B — 34.69 $10.36 —
Comfort Systems USA Comfort Systems USA FIX US $1,796.12 —
+4.45
$63.19B — $135.55K — $1,720.50 — $1,803.55 — $63.19B — 51.97 $34.56 —
us Barrick Mining B US $37.57 —
+1.02
$63.10B — $3.29M — $37.05 — $37.79 — $63.10B — 10.37 $3.62 —
Ciena Ciena CIEN US $442.12 —
+1.72
$62.58B — $756.48K — $430.82 — $451.10 — $62.58B — 147.37 $3.00 —
NatWest NatWest NWG US $15.70 —
+0.87
$62.47B — $1.14M — $15.69 — $15.85 — $62.47B — 8.43 $1.86 —
Truist Financial Corporation Truist Financial Corporation TFC US $50.04 —
+0.56
$62.34B — $2.06M — $49.80 — $50.33 — $62.34B — 12.38 $4.04 —
Air Products and Chemicals Air Products and Chemicals APD US $278.95 —
+0.88
$62.12B — $95.70K — $278.30 — $281.75 — $62.12B — 29.42 $9.48 —
W.W. Grainger W.W. Grainger GWW US $1,314.48 —
-0.24
$62.06B — $37.42K — $1,312.51 — $1,331.57 — $62.06B — 35.37 $37.16 —
us Sempra SRE US $92.39 —
+1.49
$60.40B — $262.46K — $91.25 — $92.54 — $60.40B — 31.42 $2.94 —
Hewlett Packard Enterprise Company Hewlett Packard Enterprise Company HPE US $45.51 —
+0.04
$60.26B — $4.83M — $44.88 — $46.40 — $60.26B — 42.53 $1.07 —
Aflac Incorporated Aflac Incorporated AFL US $117.61 —
+0.42
$59.86B — $245.29K — $117.10 — $118.18 — $59.86B — 13.44 $8.75 —
TE Connectivity TE Connectivity TEL US $204.16 —
+1.07
$59.59B — $262.88K — $202.32 — $206.16 — $59.59B — 20.83 $9.80 —
Deutsche Bank Aktiengesellschaft Deutsche Bank Aktiengesellschaft DB US $31.05 —
+0.19
$59.40B — $636.73K — $30.96 — $31.21 — $59.40B — 8.53 $3.64 —
us Dominion Energy D US $67.28 —
+0.76
$59.17B — $822.75K — $67.00 — $67.45 — $59.17B — 19.84 $3.39 —
Targa Resources Targa Resources TRGP US $275.30 —
+1.01
$59.09B — $73.10K — $272.93 — $275.35 — $59.09B — 28.14 $9.78 —
us RELX RELX US $33.47 —
-1.5
$58.97B — $681.02K — $33.42 — $33.95 — $58.97B — 22.31 $1.50 —
Target Target TGT US $129.52 —
+1.2
$58.83B — $592.10K — $128.10 — $130.00 — $58.83B — 17.13 $7.56 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency