Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$2.23T
Capitalizzazione totale
$78.08B
Volume totale
BTC 56.29%   •   ETH 8.88%
Prevalenza di BTC

Pagina di risultati 2 per Paese: stati Uniti Borsa: NYSE Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (2295)
NYSE (2295)
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Accenture Accenture ACN US $164.82 —
-3.33
$101.44B — $1.05M — $163.62 — $170.84 — $101.44B — 13.49 $12.21 —
Canadian Imperial Bank of Commerce Canadian Imperial Bank of Commerce CM US $110.57 —
+0.39
$100.93B — $184.61K — $109.98 — $111.15 — $100.93B — 15.29 $7.23 —
us Newmont NEM US $93.95 —
+1.27
$100.30B — $2.92M — $92.03 — $94.26 — $100.30B — 12.18 $7.71 —
The Bank of Nova Scotia The Bank of Nova Scotia BNS US $81.73 —
+0.21
$100.21B — $435.47K — $81.47 — $82.14 — $100.21B — 15.71 $5.20 —
Spotify Technology Spotify Technology SPOT US $487.12 —
-3.18
$100.16B — $524.42K — $483.50 — $500.45 — $100.16B — 32.82 $14.84 —
Quanta Services Quanta Services PWR US $664.29 —
+2.05
$99.68B — $198.57K — $656.21 — $670.92 — $99.68B — 91.12 $7.29 —
Duke Energy Duke Energy DUK US $125.72 —
+0.54
$98.01B — $555.92K — $125.27 — $126.25 — $98.01B — 19.34 $6.50 —
ICICI Bank ICICI Bank IBN US $27.25 —
+1.81
$97.72B — $2.07M — $27.12 — $27.38 — $97.72B — 17.35 $1.57 —
us The Bank of New York Mellon Cor BNY US $142.00 —
+1.61
$97.47B — $381.54K — $140.07 — $142.11 — $97.47B — 17.61 $8.06 —
us Canadian Natural Resources CNQ US $46.40 —
+1.93
$96.78B — $1.05M — $45.74 — $46.44 — $96.78B — 12.02 $3.86 —
us General Dynamics GD US $356.51 —
+4.53
$96.41B — $320.98K — $346.19 — $358.24 — $96.41B — 22.43 $15.89 —
us McKesson MCK US $796.68 —
+0.79
$95.76B — $185.61K — $791.82 — $799.93 — $95.76B — 20.73 $38.42 —
us Equinor ASA EQNR US $38.24 —
+2
$95.26B — $1.42M — $38.13 — $38.44 — $95.26B — 17.30 $2.21 —
Bank of New York Mellon Bank of New York Mellon BK US $137.16 —
0
$94.14B — $2.20M — $135.70 — $138.60 — $94.14B — 17.01 $8.06 —
The PNC Financial Services The PNC Financial Services PNC US $232.48 —
-0.07
$93.36B — $339.47K — $232.48 — $234.72 — $93.36B — 13.50 $17.22 —
us Freeport-McMoRan FCX US $64.00 —
+3.09
$92.00B — $4.20M — $62.36 — $64.49 — $92.00B — 33.86 $1.89 —
Waste Management Waste Management WM US $224.24 —
-0.02
$90.05B — $380.59K — $223.00 — $225.81 — $90.05B — 32.45 $6.91 —
United Parcel Service United Parcel Service UPS US $105.16 —
+1.84
$89.39B — $867.20K — $103.64 — $105.21 — $89.39B — 17.04 $6.17 —
us The Williams Companies WMB US $72.71 —
+0.62
$88.92B — $656.61K — $72.16 — $72.81 — $88.92B — 31.89 $2.28 —
Cummins Cummins CMI US $641.08 —
+1.67
$88.46B — $202.37K — $630.16 — $645.05 — $88.46B — 33.33 $19.23 —
American Tower Corporation American Tower Corporation AMT US $189.36 —
-1.63
$88.22B — $692.65K — $188.89 — $192.94 — $88.22B — 30.54 $6.20 —
U.S. Bancorp U.S. Bancorp USB US $56.48 —
-0.59
$87.97B — $2.01M — $56.40 — $57.20 — $87.97B — 11.83 $4.77 —
us KKR & KKR US $92.15 —
-3.02
$85.93B — $1.04M — $91.76 — $94.78 — $85.93B — 31.34 $2.94 —
us Johnson Controls JCI US $140.56 —
+0.86
$85.76B — $623.13K — $140.53 — $143.49 — $85.76B — 42.98 $3.27 —
us Itaú Unibanco Holding ITUB US $7.64 —
+0.33
$84.26B — $6.87M — $7.59 — $7.67 — $84.26B — 9.67 $0.79 —
Snowflake Snowflake SNOW US $240.09 —
+0.08
$83.22B — $3.57M — $232.89 — $242.21 — $83.22B — 0 -$3.53 —
HCA Healthcare HCA Healthcare HCA US $374.93 —
+0.43
$83.17B — $331.99K — $374.28 — $378.22 — $83.17B — 12.90 $29.05 —
us SLB SLB US $55.56 —
+0.09
$83.07B — $1.83M — $55.30 — $56.49 — $83.07B — 24.47 $2.27 —
us ING Groep ING US $28.83 —
+0.42
$82.68B — $2.23M — $28.77 — $29.05 — $82.68B — 11.44 $2.52 —
Enterprise Products Partners L.P Enterprise Products Partners L.P EPD US $37.92 —
+0.13
$82.04B — $176.27K — $37.82 — $38.14 — $82.04B — 14.04 $2.70 —
Simon Property Simon Property SPG US $215.84 —
+1.42
$82.01B — $262.12K — $214.50 — $216.28 — $82.01B — 14.99 $14.39 —
3M Company 3M Company MMM US $156.43 —
-0.27
$81.59B — $865.86K — $155.45 — $159.61 — $81.59B — 30.14 $5.19 —
us Barclays PLC BCS US $23.93 —
+1.23
$80.92B — $1.53M — $23.83 — $24.10 — $80.92B — 10.31 $2.32 —
us National Grid NGG US $81.28 —
+1.12
$80.89B — $359.86K — $81.23 — $81.95 — $80.89B — 18.60 $4.37 —
Eni S.p.A Eni S.p.A E US $54.84 —
+1.11
$80.34B — $84.53K — $54.78 — $55.23 — $80.34B — 23.94 $2.29 —
us América Móvil, S.A.B. de C.V. AMX US $26.75 —
+5.17
$80.33B — $295.13K — $25.54 — $26.75 — $80.33B — 16.11 $1.66 —
Canadian Pacific Kansas City Canadian Pacific Kansas City CP US $89.47 —
-0.15
$79.43B — $563.67K — $89.31 — $90.29 — $79.43B — 27.78 $3.22 —
us Intercontinental Exchange ICE US $140.21 —
-0.1
$79.29B — $539.89K — $139.01 — $141.47 — $79.29B — 20.37 $6.88 —
Cloudflare Cloudflare NET US $222.43 —
+1.26
$78.95B — $729.02K — $216.69 — $227.37 — $78.95B — 0 -$0.24 —
Northrop Grumman Northrop Grumman NOC US $553.11 —
+2.02
$78.56B — $113.03K — $541.38 — $553.17 — $78.56B — 17.34 $31.88 —
FedEx FedEx FDX US $328.75 —
+2.97
$78.44B — $291.69K — $322.84 — $329.00 — $78.44B — 17.54 $18.74 —
us Marathon Petroleum MPC US $267.24 —
+1.5
$78.02B — $381.79K — $265.02 — $269.77 — $78.02B — 17.59 $15.19 —
The Cigna The Cigna CI US $293.74 —
-0.7
$77.70B — $205.67K — $293.58 — $296.91 — $77.70B — 11.74 $25.00 —
ASE Technology Holding ASE Technology Holding ASX US $35.39 —
+3.18
$77.64B — $2.47M — $34.99 — $35.86 — $77.64B — 55.29 $0.64 —
Hilton Worldwide Hilton Worldwide HLT US $340.86 —
+0.78
$77.60B — $204.83K — $340.52 — $343.58 — $77.60B — 51.96 $6.56 —
us Valero Energy VLO US $259.84 —
+0.72
$77.16B — $292.92K — $258.22 — $264.16 — $77.16B — 18.96 $13.70 —
Emerson Electric Emerson Electric EMR US $137.42 —
+0.23
$76.97B — $301.05K — $136.42 — $139.41 — $76.97B — 31.81 $4.32 —
Moody's Moody's MCO US $440.32 —
-2.3
$76.91B — $177.87K — $438.86 — $450.50 — $76.91B — 31.60 $13.93 —
us Agnico Eagle Mines AEM US $152.39 —
-0.06
$76.20B — $887.33K — $150.70 — $153.38 — $76.20B — 14.36 $10.61 —
The Sherwin-Williams Company The Sherwin-Williams Company SHW US $307.46 —
+1.17
$75.83B — $347.55K — $304.17 — $310.37 — $75.83B — 29.50 $10.42 —
Nokia Nokia NOK US $13.56 —
+1.23
$75.73B — $40.96M — $13.39 — $13.79 — $75.73B — 84.78 $0.16 —
us Lloyds Banking Group plc LYG US $5.20 —
+0.68
$75.64B — $27.98M — $5.19 — $5.27 — $75.64B — 12.67 $0.41 —
us EOG Resources EOG US $140.67 —
+0.28
$74.92B — $434.23K — $139.62 — $141.99 — $74.92B — 13.83 $10.17 —
Apollo Global Management Apollo Global Management APO US $129.75 —
-1.06
$74.81B — $387.39K — $129.11 — $131.31 — $74.81B — 81.60 $1.59 —
us Suncor Energy SU US $62.74 —
+1.06
$74.09B — $572.01K — $62.20 — $63.04 — $74.09B — 16.64 $3.77 —
Royal Caribbean Cruises Royal Caribbean Cruises RCL US $273.29 —
+1.7
$73.30B — $360.17K — $266.35 — $274.20 — $73.30B — 16.67 $16.39 —
Ecolab Ecolab ECL US $260.23 —
+1.26
$73.24B — $262.52K — $257.50 — $261.81 — $73.24B — 35.16 $7.40 —
us Phillips 66 PSX US $181.84 —
+0.06
$72.90B — $296.18K — $181.39 — $185.74 — $72.90B — 17.96 $10.12 —
Brookfield Asset Management Brookfield Asset Management BAM US $45.56 —
-0.31
$72.75B — $340.78K — $45.33 — $46.05 — $72.75B — 29.20 $1.56 —
us TC Energy Corporation TRP US $69.76 —
+1.42
$72.67B — $334.64K — $68.75 — $69.81 — $72.67B — 28.70 $2.43 —
Carvana Carvana CVNA US $66.25 —
-1.49
$72.67B — $1.57M — $65.75 — $67.70 — $72.67B — 38.29 $1.73 —
Illinois Tool Works Illinois Tool Works ITW US $251.32 —
+0.46
$72.30B — $162.24K — $251.20 — $253.38 — $72.30B — 23.31 $10.78 —
us Colgate-Palmolive Company CL US $90.16 —
+0.23
$72.15B — $878.78K — $89.80 — $90.60 — $72.15B — 34.94 $2.58 —
Aon Aon AON US $337.44 —
+0.33
$72.07B — $226.47K — $335.02 — $338.56 — $72.07B — 18.51 $18.23 —
Canadian National Railway Company Canadian National Railway Company CNI US $118.50 —
-0.57
$71.88B — $240.24K — $118.45 — $119.52 — $71.88B — 21.74 $5.45 —
General Motors Company General Motors Company GM US $79.47 —
+0.09
$71.66B — $1.08M — $79.11 — $80.08 — $71.66B — 29.00 $2.74 —
us Kinder Morgan KMI US $31.99 —
+0.47
$71.17B — $1.31M — $31.75 — $32.15 — $71.17B — 21.46 $1.49 —
us Coherent COHR US $357.69 —
+0.82
$69.98B — $1.58M — $349.01 — $371.09 — $69.98B — 171.14 $2.09 —
Boston Scientific Corporation Boston Scientific Corporation BSX US $47.02 —
-2.73
$69.89B — $5.41M — $46.91 — $48.64 — $69.89B — 19.67 $2.39 —
Norfolk Southern Norfolk Southern NSC US $310.26 —
+0.43
$69.68B — $60.08K — $308.00 — $310.35 — $69.68B — 26.16 $11.86 —
us Bloom Energy BE US $242.39 —
+3.48
$68.95B — $3.58M — $232.89 — $247.89 — $68.95B — 0 -$0.05 —
TransDigm Group Incorporated TransDigm Group Incorporated TDG US $1,216.24 —
+0.32
$68.03B — $31.58K — $1,208.10 — $1,227.14 — $68.03B — 37.99 $32.01 —
us Motorola MSI US $409.78 —
-0.45
$68.02B — $128.11K — $403.99 — $412.00 — $68.02B — 33.07 $12.39 —
us CRH CRH US $101.48 —
+1.5
$67.81B — $1.11M — $100.12 — $101.72 — $67.81B — 18.82 $5.39 —
us STMicroelectronics STM US $74.74 —
+5.65
$66.43B — $6.31M — $73.16 — $75.56 — $66.43B — 467.12 $0.16 —
United Rentals United Rentals URI US $1,054.49 —
-0.18
$66.06B — $93.37K — $1,051.28 — $1,076.04 — $66.06B — 26.98 $39.08 —
NIKE NIKE NKE US $44.53 —
+1.31
$65.95B — $3.26M — $44.22 — $44.95 — $65.95B — 29.29 $1.52 —
Energy Transfer LP Energy Transfer LP ET US $19.14 —
+0.55
$65.88B — $2.10M — $19.01 — $19.18 — $65.88B — 15.95 $1.20 —
Republic Services Republic Services RSG US $213.16 —
+0.27
$65.58B — $235.00K — $211.37 — $214.04 — $65.58B — 30.58 $6.97 —
us Manulife Financial MFC US $39.22 —
-0.08
$65.33B — $394.38K — $39.09 — $39.57 — $65.33B — 15.75 $2.49 —
The Travelers Companies The Travelers Companies TRV US $304.55 —
+0.39
$64.76B — $202.81K — $303.69 — $306.44 — $64.76B — 9.08 $33.52 —
us Digital Realty Trust DLR US $179.07 —
-0.95
$64.05B — $439.38K — $178.41 — $181.55 — $64.05B — 47.37 $3.78 —
Vale Vale VALE US $14.98 —
+0.37
$63.88B — $5.30M — $14.96 — $15.16 — $63.88B — 22.70 $0.66 —
us Barrick Mining B US $37.64 —
+1.21
$63.22B — $4.14M — $37.05 — $37.79 — $63.22B — 10.39 $3.62 —
us Ferrari RACE US $358.94 —
+3.57
$63.20B — $230.66K — $354.84 — $362.12 — $63.20B — 34.64 $10.36 —
Comfort Systems USA Comfort Systems USA FIX US $1,786.97 —
+3.93
$62.87B — $169.14K — $1,720.50 — $1,803.55 — $62.87B — 51.70 $34.56 —
NatWest NatWest NWG US $15.70 —
+0.9
$62.49B — $1.71M — $15.64 — $15.85 — $62.49B — 8.44 $1.86 —
Ciena Ciena CIEN US $440.60 —
+1.37
$62.37B — $876.03K — $430.82 — $451.10 — $62.37B — 146.86 $3.00 —
Truist Financial Corporation Truist Financial Corporation TFC US $49.96 —
+0.4
$62.24B — $2.75M — $49.80 — $50.33 — $62.24B — 12.36 $4.04 —
W.W. Grainger W.W. Grainger GWW US $1,313.97 —
-0.28
$62.04B — $54.98K — $1,310.52 — $1,331.57 — $62.04B — 35.35 $37.16 —
Air Products and Chemicals Air Products and Chemicals APD US $278.45 —
+0.7
$62.02B — $212.12K — $278.30 — $281.75 — $62.02B — 29.37 $9.48 —
us Sempra SRE US $92.39 —
+1.49
$60.40B — $262.46K — $91.25 — $92.54 — $60.40B — 31.42 $2.94 —
Aflac Incorporated Aflac Incorporated AFL US $117.52 —
+0.35
$59.82B — $374.30K — $117.10 — $118.18 — $59.82B — 13.43 $8.75 —
Hewlett Packard Enterprise Company Hewlett Packard Enterprise Company HPE US $45.06 —
-0.95
$59.67B — $6.09M — $44.80 — $46.40 — $59.67B — 42.11 $1.07 —
TE Connectivity TE Connectivity TEL US $204.16 —
+1.07
$59.59B — $262.88K — $202.32 — $206.16 — $59.59B — 20.83 $9.80 —
Deutsche Bank Aktiengesellschaft Deutsche Bank Aktiengesellschaft DB US $31.05 —
+0.19
$59.40B — $636.73K — $30.96 — $31.21 — $59.40B — 8.53 $3.64 —
Targa Resources Targa Resources TRGP US $275.38 —
+1.04
$59.11B — $100.67K — $272.93 — $276.26 — $59.11B — 28.15 $9.78 —
us Dominion Energy D US $67.15 —
+0.57
$59.06B — $1.25M — $67.00 — $67.45 — $59.06B — 19.80 $3.39 —
Target Target TGT US $129.86 —
+1.47
$58.98B — $914.58K — $128.10 — $130.20 — $58.98B — 17.17 $7.56 —
us Realty Income O US $62.67 —
+0.91
$58.44B — $1.70M — $62.33 — $62.83 — $58.44B — 51.37 $1.22 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency