$3.32T
Capitalizzazione totale
$105.5B
Volume totale
BTC 62.01%   •   ETH 8.79%
Prevalenza di BTC

Pagina di risultati 2 per Paese: stati Uniti Borsa: NYSE Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (3266)
NYSE (3266)
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Enbridge Inc.  ENB $44.77 —
-0.47
$97.6B — $3.13M — $44.69 — $45.16 — $97.6B — 22.49 $1.99 —
UBS Group AG  UBS $30.42 —
-1.14
$96.97B — $4M — $30.36 — $30.84 — $96.97B — 20.14 $1.51 —
Sumitomo Mitsui Financial  SMFG $14.85 —
-0.6
$95.82B — $1.16M — $14.8 — $14.89 — $95.82B — 11.88 $1.25 —
RELX  RELX $52.11 —
-0.38
$95.66B — $734.71K — $52.1 — $52.82 — $95.66B — 37.22 $1.4 —
Bristol-Myers Squibb Company  BMY $46.86 —
+0.04
$95.36B — $12.81M — $46.72 — $47.39 — $95.36B — 17.48 $2.68 —
Trane  TT $419.7 —
-0.04
$93.6B — $2.2M — $417.72 — $426.64 — $93.6B — 34.60 $12.13 —
Waste Management  WM $231.94 —
-0.55
$93.33B — $2.57M — $231.14 — $234.91 — $93.33B — 34.87 $6.65 —
HCA Healthcare  HCA $377.5 —
+0.17
$90.82B — $1.21M — $373.73 — $379.36 — $90.82B — 16.74 $22.54 —
Sea  SE $153.4 —
-1.47
$90.82B — $2.57M — $153.05 — $156.83 — $90.82B — 107.27 $1.43 —
Rio Tinto  RIO $55.89 —
-1.84
$90.81B — $4.02M — $55.72 — $56.51 — $90.81B — 7.90 $7.07 —
Fiserv  FI $163.38 —
+1.25
$90.58B — $3.86M — $161.78 — $164.58 — $90.58B — 28.91 $5.65 —
McKesson  MCK $720.92 —
-1.1
$90.11B — $1.37M — $718.84 — $733.1 — $90.11B — 28.01 $25.73 —
Duke Energy  DUK $115.4 —
+0.72
$89.7B — $3.14M — $114.68 — $116.15 — $89.7B — 19.13 $6.03 —
NIKE  NKE $59.79 —
+0.47
$88.25B — $11.16M — $59.19 — $60.04 — $88.25B — 19.86 $3.01 —
Brookfield Asset Management  BAM $54.35 —
-0.53
$87.74B — $1.51M — $54.33 — $55.36 — $87.74B — 39.96 $1.36 —
Banco Bilbao Vizcaya Argentaria  BBVA $14.93 —
-0.93
$85.95B — $1.93M — $14.85 — $14.96 — $85.95B — 7.31 $2.04 —
Moody's  MCO $470 —
-0.11
$84.57B — $799.25K — $467.73 — $474.24 — $84.57B — 40.62 $11.57 —
CVS Health  CVS $66.58 —
-0.39
$84.23B — $4.44M — $66.54 — $67.5 — $84.23B — 15.89 $4.19 —
United Parcel Service  UPS $99.27 —
+0.06
$84.06B — $4.3M — $99.11 — $100.5 — $84.06B — 14.49 $6.85 —
The Cigna  CI $314.35 —
-0.02
$83.98B — $3.25M — $311.96 — $316.58 — $83.98B — 17.51 $17.95 —
The Sherwin-Williams Company  SHW $333.49 —
+0.61
$83.57B — $1.64M — $330.22 — $337.18 — $83.57B — 31.55 $10.57 —
U.S. Bancorp  USB-PH $20.28 —
+0.2
$83.49B — $91.58K — $20.23 — $20.47 — $83.49B — 4.37 $4.64 —
Parker-Hannifin  PH $652.73 —
+0.07
$83.4B — $817.31K — $649.36 — $659.94 — $83.4B — 25.14 $25.96 —
Arthur J. Gallagher &  AJG $320.15 —
+0.95
$81.98B — $1.34M — $318.18 — $322.85 — $81.98B — 49.48 $6.47 —
Petróleo Brasileiro S.A. - Petrobras  PBR $13.08 —
+0.58
$81.83B — $25.33M — $13.02 — $13.23 — $81.83B — 9.75 $1.34 —
Ferrari  RACE $459.05 —
-0.32
$81.8B — $177.91K — $457.81 — $461.11 — $81.8B — 45.09 $10.18 —
Petróleo Brasileiro S.A. - Petrobras  PBR-A $11.98 —
+0.42
$81.7B — $7.24M — $11.91 — $12.09 — $81.7B — 8.94 $1.34 —
BP p.l.c  BP $31.25 —
+0.35
$81.16B — $12.15M — $30.97 — $31.43 — $81.16B — 0 -$0.41 —
Dell  DELL $119.37 —
+2.41
$81.03B — $5.69M — $117.62 — $119.75 — $81.03B — 18.71 $6.38 —
TransDigm Group Incorporated  TDG $1,442.44 —
+1.98
$81.02B — $476.65K — $1,410.11 — $1,443.4 — $81.02B — 48.56 $29.7 —
The Goldman Sachs Group, Inc.  GS-PA $21.22 —
+0.05
$78.21B — $67.52K — $21.18 — $21.36 — $78.21B — 0.41 $51.53 —
GSK plc  GSK $38.04 —
-1.55
$77.61B — $6.97M — $37.82 — $38.72 — $77.61B — 18.64 $2.04 —
Republic Services  RSG $248.19 —
-0.04
$77.56B — $1.29M — $247.11 — $250.68 — $77.56B — 37.43 $6.63 —
3M Company  MMM $144.03 —
+1.07
$77.51B — $3.14M — $141.82 — $144.04 — $77.51B — 17.95 $8.02 —
Equinor ASA  EQNR $27.77 —
-0.2
$77.16B — $4.18M — $27.53 — $27.83 — $77.16B — 8.78 $3.16 —
Apollo Global Management  APO $134.52 —
+1.07
$76.88B — $2.28M — $133.5 — $135.75 — $76.88B — 23.43 $5.74 —
Aon  AON $354.7 —
+1.1
$76.59B — $1.77M — $351.46 — $357.03 — $76.59B — 30.63 $11.58 —
Bank of Montreal  BMO $105.09 —
-1.1
$75.88B — $348.08K — $105.04 — $106.31 — $75.88B — 13.23 $7.94 —
Southern Copper  SCCO $93.46 —
-1.88
$75.15B — $6.44M — $92.95 — $95.68 — $75.15B — 20.76 $4.5 —
Canadian Pacific Kansas City  CP $80.17 —
+0.02
$74.95B — $1.73M — $80.09 — $81.13 — $74.95B — 26.37 $3.04 —
General Dynamics  GD $278.78 —
+0.09
$74.82B — $658.05K — $275.52 — $280.05 — $74.82B — 19.35 $14.4 —
Morgan Stanley  MS-PA $21.22 —
0
$74.72B — $226.88K — $21.11 — $21.41 — $74.72B — 2.70 $7.86 —
Infosys  INFY $17.68 —
-4.07
$74.29B — $37.27M — $17.68 — $18.37 — $74.29B — 23.26 $0.76 —
The Goldman Sachs Group, Inc.  GS-PD $20.89 —
+0.29
$74.13B — $59.39K — $20.85 — $20.95 — $74.13B — 0.40 $51.53 —
Ecolab  ECL $261.23 —
+0.39
$74.06B — $1.43M — $259.05 — $262.01 — $74.06B — 35.58 $7.34 —
Royal Caribbean Cruises  RCL $272.38 —
+1.72
$73.97B — $1.75M — $268.77 — $273.66 — $73.97B — 22.16 $12.29 —
The Williams Companies  WMB $60.49 —
+2.32
$73.86B — $7.66M — $59.31 — $60.49 — $73.86B — 32.52 $1.86 —
Emerson Electric  EMR $128.33 —
-0.26
$72.19B — $2.09M — $127.86 — $129.84 — $72.19B — 37.08 $3.46 —
Northrop Grumman  NOC $497.7 —
+0.62
$71.63B — $913.06K — $488 — $499.86 — $71.63B — 19.64 $25.33 —
Colgate-Palmolive Company  CL $87.78 —
-0.46
$71.14B — $4.13M — $87.76 — $88.67 — $71.14B — 24.86 $3.53 —
Chipotle Mexican Grill  CMG $52.78 —
+1.83
$71.11B — $11.24M — $51.64 — $52.96 — $71.11B — 46.70 $1.13 —
Snowflake  SNOW $211.99 —
-0.04
$70.73B — $3.46M — $210.85 — $215.99 — $70.73B — 0 -$4.2 —
U.S. Bancorp  USB-PP $22.51 —
+0.1
$70.63B — $24.83K — $22.49 — $22.57 — $70.63B — 4.85 $4.64 —
Illinois Tool Works  ITW $240.62 —
-0.29
$70.59B — $1.5M — $239.61 — $243.21 — $70.59B — 21.16 $11.37 —
The PNC Financial Services  PNC $177.4 —
+1.22
$70.17B — $2.64M — $176.25 — $178.58 — $70.17B — 12.54 $14.14 —
Zoetis  ZTS $157.18 —
+1.37
$69.98B — $2.01M — $155 — $157.7 — $69.98B — 28.21 $5.57 —
Howmet Aerospace  HWM $173.34 —
+1.83
$69.97B — $2.71M — $169.06 — $173.46 — $69.97B — 56.64 $3.06 —
Canadian Natural Resources  CNQ $33.38 —
-0.65
$69.9B — $11.64M — $33.19 — $33.94 — $69.9B — 12.74 $2.62 —
National Grid  NGG $70.86 —
-0.23
$69.47B — $1.24M — $70.74 — $71.42 — $69.47B — 17.45 $4.06 —
Roblox  RBLX $102.09 —
-0.55
$69.25B — $7.08M — $100.9 — $103.55 — $69.25B — 0 -$1.33 —
EOG Resources  EOG $125.32 —
+1.24
$68.4B — $3.29M — $123.89 — $125.96 — $68.4B — 11.59 $10.81 —
Mizuho Financial  MFG $5.45 —
-0.73
$68.26B — $1.68M — $5.44 — $5.5 — $68.26B — 11.35 $0.48 —
Itaú Unibanco Holding  ITUB $6.63 —
-0.75
$68B — $16.19M — $6.61 — $6.71 — $68B — 9.33 $0.71 —
Motorola  MSI $406.25 —
+0.37
$67.81B — $1.46M — $404.39 — $411.2 — $67.81B — 33.91 $11.98 —
Enterprise Products Partners L.P  EPD $31.2 —
+0.24
$67.66B — $2.49M — $31.01 — $31.41 — $67.66B — 11.68 $2.67 —
The Bank of Nova Scotia  BNS $54.17 —
-0.24
$67.59B — $1.44M — $54.11 — $54.8 — $67.59B — 15.43 $3.51 —
U.S. Bancorp  USB $43.29 —
+0.05
$67.45B — $10.24M — $43.18 — $43.55 — $67.45B — 10.71 $4.04 —
Johnson Controls  JCI $102.25 —
-1.19
$67.29B — $4.13M — $100.87 — $104 — $67.29B — 30.89 $3.31 —
Morgan Stanley  MS-PI $25.01 —
+0.08
$66.7B — $54.64K — $25.01 — $25.08 — $66.7B — 3.18 $7.86 —
Morgan Stanley  MS-PF $25.41 —
+0.04
$65.71B — $57.33K — $25.4 — $25.48 — $65.71B — 3.23 $7.86 —
The Bank of New York Mellon  BK $91.62 —
+0.02
$65.55B — $3.55M — $91.52 — $92.64 — $65.55B — 14.94 $6.13 —
Canadian Imperial Bank of Commerce  CM $68.89 —
+0.63
$64.9B — $1.34M — $68.56 — $69.4 — $64.9B — 11.75 $5.86 —
Newmont  NEM $58.23 —
-0.05
$64.81B — $10.19M — $57.97 — $59.16 — $64.81B — 13.26 $4.39 —
Morgan Stanley  MS-PE $25.52 —
+0.08
$64.74B — $46.56K — $25.5 — $25.58 — $64.74B — 3.24 $7.86 —
Canadian National Railway Company  CNI $101.84 —
<0.01
$64.02B — $1.07M — $101.71 — $102.8 — $64.02B — 19.36 $5.26 —
Morgan Stanley  MS-PK $23.37 —
+0.13
$63.53B — $88.65K — $23.33 — $23.4 — $63.53B — 2.97 $7.86 —
Vistra Corp.  VST $185.1 —
+2.19
$62.81B — $4.81M — $178.76 — $185.5 — $62.81B — 29.38 $6.3 —
Barclays PLC  BCS $17.58 —
-0.45
$62.3B — $14.08M — $17.53 — $17.72 — $62.3B — 8.66 $2.03 —
Kinder Morgan  KMI $28.01 —
+1.6
$62.26B — $9.72M — $27.53 — $28.14 — $62.26B — 24.14 $1.16 —
Cloudflare  NET $179.3 —
-1.16
$62.15B — $2.63M — $178.89 — $184.85 — $62.15B — 0 -$0.24 —
Energy Transfer LP  ET $17.84 —
-0.22
$61.22B — $11.69M — $17.75 — $18.05 — $61.22B — 13.51 $1.32 —
Lloyds Banking Group plc  LYG $4.09 —
-1.92
$61.18B — $13.91M — $4.09 — $4.15 — $61.18B — 12.02 $0.34 —
AutoZone  AZO $3,655.33 —
+1.43
$61.15B — $194.92K — $3,591.1 — $3,656.28 — $61.15B — 24.73 $147.75 —
Agnico Eagle Mines  AEM $121.02 —
-1.33
$60.93B — $2.28M — $120.97 — $123.5 — $60.93B — 25.74 $4.7 —
ING Groep  ING $20.4 —
-1.83
$60.91B — $2.72M — $20.39 — $20.66 — $60.91B — 8.94 $2.28 —
Duke Energy Corporation  DUK-PA $24.51 —
+0.16
$60.42B — $49.02K — $24.47 — $24.6 — $60.42B — 5.14 $4.76 —
Carrier Global  CARR $70.47 —
+0.87
$60.41B — $3.67M — $69.88 — $70.86 — $60.41B — 46.97 $1.5 —
Air Products and Chemicals  APD $270.5 —
-1.77
$60.2B — $2.05M — $270.47 — $276.25 — $60.2B — 38.97 $6.94 —
Digital Realty Trust  DLR $175.42 —
-0.67
$60.19B — $2.63M — $175.19 — $177.68 — $60.19B — 165.49 $1.06 —
The Travelers Companies  TRV $264.98 —
+0.03
$60.04B — $1.7M — $264.81 — $271.96 — $60.04B — 14.43 $18.36 —
CRH  CRH $88.15 —
-0.99
$59.4B — $5.99M — $87.4 — $88.94 — $59.4B — 18.71 $4.71 —
Simon Property  SPG $157.27 —
+0.11
$59.31B — $2.81M — $156.65 — $158.87 — $59.31B — 25.04 $6.28 —
Hilton Worldwide  HLT $248.95 —
+0.56
$59.18B — $2.28M — $246.62 — $250.8 — $59.18B — 39.26 $6.34 —
Nu  NU $12.14 —
-0.82
$58.57B — $52.01M — $12.11 — $12.43 — $58.57B — 27.59 $0.44 —
Circle Internet  CRCL $240.89 —
+20.69
$58.42B — $87.21M — $206.17 — $248.88 — $58.42B — 3011.06 $0.08 —
Freeport-McMoRan  FCX $40.22 —
-2.33
$57.76B — $9.19M — $40.16 — $41.29 — $57.76B — 32.96 $1.22 —
Norfolk Southern  NSC $253.18 —
+0.1
$57.08B — $1.82M — $252.33 — $255.52 — $57.08B — 17.29 $14.64 —
Cencora  COR $293.66 —
-1.04
$56.92B — $3.54M — $292.93 — $297.36 — $56.92B — 33.98 $8.64 —
Diageo  DEO $100.74 —
-0.88
$56.17B — $1M — $100.66 — $102.55 — $56.17B — 15.61 $6.45 —
Aflac Incorporated  AFL $103.3 —
+0.65
$55.85B — $6.26M — $101.11 — $103.73 — $55.85B — 16.06 $6.43 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui