忘记密码？


    Oops


点击“创建账户”即表示您同意使用条款和隐私政策。



    Oops
请输入你的账户邮箱


    Oops
请检查您的邮箱

🔐 使用我们发送的临时密码
登录账户。
⚠️ 登录后请务必修改密码。

或者
$2.19T
总市值
$101.02B
总容积
BTC 56.04%   •   ETH 9.01%
比特币主导

结果页面 2，国家/地区：美国，交易所：NYSE ，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
美国 (2295)
NYSE (2295)
所有版块
所有行业
100 Prev Next 100 100 Prev Next 100
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GSK plc GSK plc GSK US $51.09 —
-1.88
$102.35B — $3.67M — $51.02 — $52.20 — $102.35B — 13.55 $3.77 —
us Petróleo Brasileiro S.A. - Petrobras PBR-A US $14.74 —
-3.34
$100.92B — $7.58M — $14.65 — $14.87 — $100.92B — 4.67 $3.15 —
us Newmont NEM US $94.04 —
-3.88
$100.39B — $8.93M — $92.88 — $96.41 — $100.39B — 12.19 $7.71 —
Duke Energy Duke Energy DUK US $126.53 —
+1.18
$98.64B — $3.08M — $124.73 — $126.53 — $98.64B — 19.46 $6.50 —
us The Bank of New York Mellon Cor BNY US $143.56 —
-2.53
$98.54B — $4.35M — $143.56 — $147.84 — $98.54B — 17.83 $8.05 —
BP p.l.c BP p.l.c BP US $37.86 —
-3.74
$97.49B — $11.30M — $37.67 — $38.36 — $97.49B — 30.78 $1.23 —
ServiceNow ServiceNow NOW US $93.80 —
-2.23
$96.74B — $16.84M — $93.42 — $96.98 — $96.74B — 55.83 $1.68 —
The PNC Financial Services The PNC Financial Services PNC US $239.92 —
+0.52
$96.34B — $1.83M — $238.13 — $240.37 — $96.34B — 13.94 $17.20 —
Cummins Cummins CMI US $694.87 —
-0.6
$95.88B — $707.41K — $688.06 — $708.31 — $95.88B — 36.09 $19.25 —
Bank of New York Mellon Bank of New York Mellon BK US $137.16 —
0
$94.14B — $2.20M — $135.70 — $138.60 — $94.14B — 17.01 $8.06 —
U.S. Bancorp U.S. Bancorp USB US $60.11 —
+0.1
$93.64B — $6.84M — $59.73 — $60.30 — $93.64B — 12.60 $4.77 —
Spotify Technology Spotify Technology SPOT US $455.01 —
-0.11
$93.56B — $1.72M — $449.04 — $463.35 — $93.56B — 30.86 $14.74 —
us General Dynamics GD US $344.32 —
-1.72
$93.11B — $1.11M — $343.97 — $351.96 — $93.11B — 21.69 $15.87 —
us The Williams Companies WMB US $75.87 —
+0.11
$92.79B — $7.69M — $74.61 — $76.17 — $92.79B — 33.27 $2.28 —
us Bloom Energy BE US $326.19 —
+1.31
$92.78B — $8.19M — $315.01 — $345.50 — $92.78B — 0 -$0.03 —
ASE Technology Holding ASE Technology Holding ASX US $41.34 —
+3.95
$90.70B — $10.43M — $40.30 — $42.33 — $90.70B — 64.59 $0.64 —
United Parcel Service United Parcel Service UPS US $106.14 —
+0.29
$90.22B — $3.60M — $102.85 — $106.28 — $90.22B — 17.17 $6.18 —
us McKesson MCK US $766.55 —
+0.35
$89.75B — $904.05K — $762.45 — $777.80 — $89.75B — 19.96 $38.40 —
us Barclays PLC BCS US $26.60 —
-1.55
$89.74B — $4.45M — $26.52 — $26.91 — $89.74B — 11.56 $2.30 —
Waste Management Waste Management WM US $223.26 —
+2.02
$89.66B — $2.07M — $219.22 — $225.50 — $89.66B — 32.26 $6.92 —
us Freeport-McMoRan FCX US $61.84 —
-3.98
$88.90B — $18.52M — $61.05 — $62.79 — $88.90B — 32.71 $1.89 —
us ING Groep ING US $31.05 —
-1.9
$88.85B — $4.99M — $30.93 — $31.44 — $88.85B — 12.41 $2.50 —
us Johnson Controls JCI US $142.81 —
+1.08
$87.13B — $4.51M — $140.54 — $144.44 — $87.13B — 43.67 $3.27 —
us Itaú Unibanco Holding ITUB US $7.88 —
-0.76
$86.85B — $17.08M — $7.81 — $7.96 — $86.85B — 9.84 $0.80 —
3M Company 3M Company MMM US $165.91 —
+2.51
$86.53B — $4.21M — $161.60 — $168.43 — $86.53B — 31.96 $5.19 —
Royal Caribbean Cruises Royal Caribbean Cruises RCL US $320.95 —
+3.69
$86.08B — $2.29M — $312.01 — $328.56 — $86.08B — 19.57 $16.40 —
HCA Healthcare HCA Healthcare HCA US $387.76 —
+0.22
$86.02B — $907.52K — $384.55 — $393.00 — $86.02B — 13.35 $29.04 —
us KKR & KKR US $91.51 —
-2.13
$85.33B — $7.64M — $90.84 — $93.77 — $85.33B — 31.12 $2.94 —
Simon Property Simon Property SPG US $222.15 —
+2.5
$84.41B — $2.41M — $216.20 — $222.40 — $84.41B — 15.45 $14.37 —
us National Grid NGG US $82.83 —
+1.54
$82.43B — $2.29M — $81.11 — $83.20 — $82.43B — 19.08 $4.34 —
The Sherwin-Williams Company The Sherwin-Williams Company SHW US $333.13 —
+3.17
$82.16B — $2.73M — $326.12 — $337.71 — $82.16B — 32.06 $10.39 —
us Canadian Natural Resources CNQ US $39.38 —
-4
$82.14B — $12.79M — $39.02 — $40.33 — $82.14B — 11.79 $3.34 —
us Lloyds Banking Group plc LYG US $5.61 —
-2.09
$81.62B — $19.72M — $5.60 — $5.71 — $81.62B — 14.02 $0.40 —
American Tower Corporation American Tower Corporation AMT US $174.46 —
-2.74
$81.28B — $4.28M — $173.34 — $180.47 — $81.28B — 28.18 $6.19 —
Cloudflare Cloudflare NET US $223.48 —
-0.65
$79.32B — $1.94M — $220.91 — $228.35 — $79.32B — 0 -$0.25 —
Emerson Electric Emerson Electric EMR US $141.44 —
-1.19
$79.22B — $3.72M — $140.90 — $144.64 — $79.22B — 32.81 $4.31 —
Accenture Accenture ACN US $129.15 —
+1.68
$79.03B — $11.56M — $125.82 — $131.88 — $79.03B — 10.32 $12.51 —
us Equinor ASA EQNR US $31.60 —
-3.22
$78.67B — $3.45M — $31.29 — $31.66 — $78.67B — 14.29 $2.21 —
Moody's Moody's MCO US $449.79 —
+1.31
$78.57B — $965.19K — $443.24 — $455.95 — $78.57B — 32.26 $13.94 —
Snowflake Snowflake SNOW US $225.95 —
-1.94
$78.31B — $4.31M — $224.26 — $234.33 — $78.31B — 0 -$3.52 —
Hilton Worldwide Hilton Worldwide HLT US $343.42 —
-0.12
$78.18B — $2.87M — $342.72 — $350.37 — $78.18B — 52.35 $6.56 —
Enterprise Products Partners L.P Enterprise Products Partners L.P EPD US $36.09 —
-2.8
$78.08B — $2.63M — $36.09 — $37.09 — $78.08B — 13.36 $2.70 —
us América Móvil, S.A.B. de C.V. AMX US $25.99 —
+0.54
$78.05B — $815.37K — $25.77 — $26.16 — $78.05B — 15.56 $1.67 —
Ecolab Ecolab ECL US $276.29 —
+2.84
$77.76B — $1.17M — $270.05 — $279.73 — $77.76B — 37.43 $7.38 —
Nokia Nokia NOK US $13.81 —
+0.8
$77.09B — $89.03M — $13.59 — $14.16 — $77.09B — 86.31 $0.16 —
us Coherent COHR US $409.50 —
+4.34
$76.79B — $4.58M — $365.31 — $397.00 — $76.79B — 185.14 $2.12 —
us Agnico Eagle Mines AEM US $153.46 —
-4.18
$76.74B — $3.76M — $151.62 — $158.48 — $76.74B — 14.45 $10.62 —
Illinois Tool Works Illinois Tool Works ITW US $263.68 —
+0.78
$75.86B — $1.82M — $261.80 — $265.55 — $75.86B — 24.50 $10.76 —
FedEx FedEx FDX US $316.83 —
-0.13
$75.60B — $5.12M — $306.05 — $323.61 — $75.60B — 16.92 $18.72 —
Canadian Pacific Kansas City Canadian Pacific Kansas City CP US $84.78 —
-0.6
$75.26B — $3.07M — $84.45 — $86.51 — $75.26B — 26.82 $3.16 —
us CRH CRH US $112.02 —
+1.58
$74.85B — $5.23M — $110.08 — $113.31 — $74.85B — 20.78 $5.39 —
Carvana Carvana CVNA US $67.91 —
+4.75
$74.49B — $8.93M — $64.92 — $68.07 — $74.49B — 39.48 $1.72 —
TransDigm Group Incorporated TransDigm Group Incorporated TDG US $1,322.67 —
+1.93
$73.98B — $319.24K — $1,289.65 — $1,333.07 — $73.98B — 41.32 $32.01 —
The Cigna The Cigna CI US $279.46 —
-1.28
$73.93B — $2.70M — $275.29 — $283.50 — $73.93B — 11.84 $23.59 —
us Intercontinental Exchange ICE US $130.02 —
-2.24
$73.53B — $3.50M — $129.89 — $133.25 — $73.53B — 18.92 $6.87 —
us Colgate-Palmolive Company CL US $91.88 —
+0.49
$73.52B — $4.56M — $91.53 — $93.08 — $73.52B — 35.61 $2.58 —
us Kinder Morgan KMI US $32.59 —
+0.15
$72.51B — $7.39M — $32.16 — $32.66 — $72.51B — 21.87 $1.49 —
us TC Energy Corporation TRP US $69.36 —
-0.07
$72.26B — $1.30M — $68.40 — $69.39 — $72.26B — 29.02 $2.39 —
us Valero Energy VLO US $242.43 —
-0.51
$71.99B — $3.47M — $236.10 — $244.21 — $71.99B — 17.69 $13.70 —
us Marathon Petroleum MPC US $246.51 —
-0.81
$71.97B — $1.58M — $240.22 — $248.57 — $71.97B — 16.22 $15.19 —
Brookfield Asset Management Brookfield Asset Management BAM US $44.90 —
-4.39
$71.70B — $5.09M — $44.81 — $46.88 — $71.70B — 28.78 $1.56 —
us EOG Resources EOG US $134.45 —
-0.33
$71.61B — $5.03M — $130.61 — $134.94 — $71.61B — 13.23 $10.16 —
Northrop Grumman Northrop Grumman NOC US $503.01 —
-1.99
$71.44B — $1.22M — $502.84 — $516.26 — $71.44B — 15.77 $31.89 —
General Motors Company General Motors Company GM US $78.95 —
0
$71.19B — $6.48M — $78.95 — $80.57 — $71.19B — 28.81 $2.74 —
Apollo Global Management Apollo Global Management APO US $122.60 —
-6.13
$70.68B — $6.89M — $121.99 — $129.97 — $70.68B — 77.10 $1.59 —
Canadian National Railway Company Canadian National Railway Company CNI US $115.91 —
+0.88
$70.31B — $1.52M — $115.34 — $117.34 — $70.31B — 21.62 $5.36 —
us United Microelectronics UMC US $28.01 —
+6.91
$70.29B — $23.89M — $26.40 — $28.66 — $70.29B — 45.17 $0.62 —
us SLB SLB US $46.61 —
-2.47
$69.68B — $24.79M — $45.87 — $46.93 — $69.68B — 20.53 $2.27 —
Aon Aon AON US $325.48 —
+1.48
$69.52B — $2.27M — $319.22 — $328.20 — $69.52B — 17.85 $18.23 —
Eni S.p.A Eni S.p.A E US $47.22 —
-3.08
$69.08B — $1.62M — $46.97 — $47.45 — $69.08B — 20.80 $2.27 —
us Digital Realty Trust DLR US $193.02 —
-1.02
$69.04B — $2.73M — $191.33 — $197.00 — $69.04B — 51.33 $3.76 —
Comfort Systems USA Comfort Systems USA FIX US $1,954.47 —
+2.43
$68.77B — $322.35K — $1,891.02 — $1,999.98 — $68.77B — 56.50 $34.59 —
Norfolk Southern Norfolk Southern NSC US $303.82 —
+0.14
$68.24B — $504.74K — $303.32 — $307.87 — $68.24B — 25.57 $11.88 —
The Travelers Companies The Travelers Companies TRV US $320.74 —
+1.19
$68.20B — $1.10M — $316.41 — $323.00 — $68.20B — 9.56 $33.52 —
United Rentals United Rentals URI US $1,083.72 —
+1.94
$67.89B — $295.18K — $1,067.32 — $1,085.15 — $67.89B — 27.70 $39.12 —
NatWest NatWest NWG US $16.99 —
-1.68
$67.62B — $9.64M — $16.84 — $17.23 — $67.62B — 9.18 $1.85 —
us Phillips 66 PSX US $168.64 —
-1
$67.61B — $3.36M — $165.47 — $170.20 — $67.61B — 16.66 $10.12 —
us Motorola MSI US $400.60 —
+2.87
$66.50B — $1.19M — $389.02 — $403.46 — $66.50B — 32.25 $12.42 —
us Manulife Financial MFC US $39.70 —
-1.22
$66.13B — $1.57M — $39.48 — $40.22 — $66.13B — 16.20 $2.45 —
Boston Scientific Corporation Boston Scientific Corporation BSX US $44.46 —
-2.5
$66.08B — $20.89M — $44.12 — $45.83 — $66.08B — 18.60 $2.39 —
Republic Services Republic Services RSG US $213.58 —
+2.14
$65.71B — $1.11M — $207.89 — $215.78 — $65.71B — 30.68 $6.96 —
Ciena Ciena CIEN US $463.51 —
+0.8
$65.61B — $2.47M — $440.70 — $480.59 — $65.61B — 153.99 $3.01 —
Energy Transfer LP Energy Transfer LP ET US $18.94 —
-1.46
$65.18B — $7.84M — $18.81 — $19.16 — $65.18B — 15.78 $1.20 —
Deutsche Bank Aktiengesellschaft Deutsche Bank Aktiengesellschaft DB US $34.00 —
-3.35
$65.05B — $3.07M — $33.95 — $34.77 — $65.05B — 9.41 $3.61 —
Hewlett Packard Enterprise Company Hewlett Packard Enterprise Company HPE US $48.75 —
-0.35
$64.55B — $20.73M — $47.65 — $50.20 — $64.55B — 45.56 $1.07 —
us Suncor Energy SU US $54.46 —
-3.61
$64.30B — $6.03M — $53.88 — $55.40 — $64.30B — 14.67 $3.71 —
Target Target TGT US $141.20 —
+5.29
$64.13B — $5.66M — $134.81 — $141.25 — $64.13B — 18.65 $7.57 —
us STMicroelectronics STM US $71.84 —
-0.81
$63.85B — $7.20M — $69.57 — $72.85 — $63.85B — 449.00 $0.16 —
W.W. Grainger W.W. Grainger GWW US $1,342.57 —
+1.67
$63.39B — $147.77K — $1,324.57 — $1,348.09 — $63.39B — 36.10 $37.19 —
Vale Vale VALE US $14.84 —
-3.07
$63.18B — $24.59M — $14.79 — $15.06 — $63.18B — 22.48 $0.66 —
Air Products and Chemicals Air Products and Chemicals APD US $278.73 —
-1.32
$62.07B — $1.53M — $275.51 — $282.57 — $62.07B — 29.40 $9.48 —
Truist Financial Corporation Truist Financial Corporation TFC US $49.79 —
+0.24
$62.03B — $8.99M — $49.67 — $50.46 — $62.03B — 12.32 $4.04 —
NIKE NIKE NKE US $41.82 —
-1.32
$61.93B — $32.28M — $41.31 — $42.33 — $61.93B — 27.51 $1.52 —
Carrier Global Carrier Global CARR US $74.06 —
+4.68
$61.51B — $4.37M — $71.61 — $74.40 — $61.51B — 49.37 $1.50 —
us Ferrari RACE US $348.75 —
+1.13
$61.38B — $395.32K — $345.93 — $351.81 — $61.38B — 33.89 $10.29 —
us Barrick Mining B US $36.46 —
-4.5
$61.24B — $14.00M — $35.91 — $37.21 — $61.24B — 10.07 $3.62 —
us Dominion Energy D US $69.26 —
+1.18
$60.92B — $4.29M — $68.41 — $69.42 — $60.92B — 20.43 $3.39 —
us Sempra SRE US $92.73 —
+0.48
$60.62B — $1.60M — $91.49 — $92.93 — $60.62B — 31.54 $2.94 —
us Nu NU US $12.46 —
-1.03
$60.58B — $28.75M — $12.44 — $12.72 — $60.58B — 19.16 $0.65 —
us The Allstate ALL US $233.54 —
+0.86
$60.12B — $1.44M — $230.00 — $236.39 — $60.12B — 5.16 $45.19 —
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

Select currency