忘记密码？


    Oops


点击“创建账户”即表示您同意使用条款和隐私政策。



    Oops
请输入你的账户邮箱


    Oops
请检查您的邮箱

🔐 使用我们发送的临时密码
登录账户。
⚠️ 登录后请务必修改密码。

或者
$2.14T
总市值
$106.31B
总容积
BTC 55.74%   •   ETH 8.85%
比特币主导

结果页面 2，国家/地区：美国，交易所：NYSE ，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
美国 (2295)
NYSE (2295)
所有版块
所有行业
100 Prev Next 100 100 Prev Next 100
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Medtronic Medtronic MDT US $81.33 —
+1.5
$104.11B — $3.22M — $80.17 — $82.48 — $104.11B — 21.80 $3.73 —
us Newmont NEM US $95.88 —
+1.95
$102.35B — $4.41M — $93.79 — $96.41 — $102.35B — 12.43 $7.71 —
us Petróleo Brasileiro S.A. - Petrobras PBR-A US $14.87 —
+0.85
$101.77B — $2.99M — $14.60 — $14.94 — $101.77B — 4.71 $3.15 —
Cummins Cummins CMI US $722.55 —
+3.98
$99.70B — $294.72K — $707.91 — $726.14 — $99.70B — 37.53 $19.25 —
us The Bank of New York Mellon Cor BNY US $145.01 —
+1.01
$99.53B — $977.19K — $144.37 — $148.05 — $99.53B — 18.01 $8.05 —
Duke Energy Duke Energy DUK US $127.01 —
+0.38
$99.02B — $1.21M — $125.72 — $128.16 — $99.02B — 19.53 $6.50 —
The PNC Financial Services The PNC Financial Services PNC US $245.19 —
+2.19
$98.46B — $1.37M — $242.13 — $249.01 — $98.46B — 14.25 $17.20 —
BP p.l.c BP p.l.c BP US $37.85 —
-0.01
$97.48B — $5.62M — $37.35 — $38.16 — $97.48B — 30.77 $1.23 —
U.S. Bancorp U.S. Bancorp USB US $60.89 —
+1.3
$94.85B — $3.79M — $60.38 — $61.88 — $94.85B — 12.76 $4.77 —
us The Williams Companies WMB US $77.14 —
+1.67
$94.34B — $2.35M — $75.76 — $77.47 — $94.34B — 33.83 $2.28 —
Bank of New York Mellon Bank of New York Mellon BK US $137.16 —
0
$94.14B — $2.20M — $135.70 — $138.60 — $94.14B — 17.01 $8.06 —
us General Dynamics GD US $344.38 —
+0.02
$93.13B — $386.03K — $341.94 — $352.15 — $93.13B — 21.70 $15.87 —
ServiceNow ServiceNow NOW US $90.12 —
-3.92
$92.94B — $13.47M — $89.39 — $92.05 — $92.94B — 53.64 $1.68 —
ASE Technology Holding ASE Technology Holding ASX US $42.30 —
+2.32
$92.80B — $10.45M — $40.57 — $42.73 — $92.80B — 66.09 $0.64 —
us Barclays PLC BCS US $27.39 —
+2.95
$92.39B — $3.15M — $27.13 — $27.59 — $92.39B — 11.90 $2.30 —
United Parcel Service United Parcel Service UPS US $108.67 —
+2.38
$92.37B — $2.30M — $106.21 — $109.40 — $92.37B — 17.58 $6.18 —
Spotify Technology Spotify Technology SPOT US $442.70 —
-2.71
$91.03B — $727.35K — $440.41 — $454.00 — $91.03B — 30.03 $14.74 —
us McKesson MCK US $770.38 —
+0.5
$90.19B — $544.34K — $762.97 — $782.62 — $90.19B — 20.06 $38.40 —
us Freeport-McMoRan FCX US $62.69 —
+1.37
$90.12B — $7.67M — $61.71 — $63.75 — $90.12B — 33.16 $1.89 —
Waste Management Waste Management WM US $222.29 —
-0.43
$89.27B — $628.63K — $219.17 — $225.25 — $89.27B — 32.12 $6.92 —
us Johnson Controls JCI US $146.00 —
+2.23
$89.08B — $2.23M — $144.96 — $147.76 — $89.08B — 44.64 $3.27 —
us ING Groep ING US $31.13 —
+0.26
$89.08B — $3.94M — $30.96 — $31.28 — $89.08B — 12.45 $2.50 —
us Itaú Unibanco Holding ITUB US $8.06 —
+2.35
$88.89B — $15.09M — $7.92 — $8.11 — $88.89B — 10.08 $0.80 —
3M Company 3M Company MMM US $168.16 —
+1.36
$87.71B — $1.08M — $166.62 — $169.76 — $87.71B — 32.40 $5.19 —
Royal Caribbean Cruises Royal Caribbean Cruises RCL US $324.79 —
+1.2
$87.11B — $794.94K — $322.18 — $333.39 — $87.11B — 19.80 $16.40 —
us KKR & KKR US $93.30 —
+1.96
$87.00B — $3.56M — $92.10 — $97.59 — $87.00B — 31.73 $2.94 —
us Bloom Energy BE US $304.90 —
-6.53
$86.73B — $8.60M — $302.55 — $351.28 — $86.73B — 0 -$0.03 —
HCA Healthcare HCA Healthcare HCA US $387.68 —
-0.02
$86.00B — $500.62K — $384.74 — $390.99 — $86.00B — 13.34 $29.04 —
Simon Property Simon Property SPG US $225.65 —
+1.57
$85.74B — $1.47M — $222.60 — $225.90 — $85.74B — 15.70 $14.37 —
us Lloyds Banking Group plc LYG US $5.78 —
+2.94
$84.02B — $15.00M — $5.73 — $5.80 — $84.02B — 14.43 $0.40 —
The Sherwin-Williams Company The Sherwin-Williams Company SHW US $339.18 —
+1.82
$83.65B — $1.27M — $335.40 — $343.93 — $83.65B — 32.64 $10.39 —
us National Grid NGG US $83.34 —
+0.62
$82.94B — $960.16K — $83.01 — $84.10 — $82.94B — 19.20 $4.34 —
us Canadian Natural Resources CNQ US $39.56 —
+0.46
$82.51B — $3.38M — $39.26 — $39.88 — $82.51B — 11.84 $3.34 —
Emerson Electric Emerson Electric EMR US $145.03 —
+2.54
$81.23B — $1.36M — $142.32 — $147.34 — $81.23B — 33.64 $4.31 —
Enterprise Products Partners L.P Enterprise Products Partners L.P EPD US $36.68 —
+1.63
$79.36B — $1.30M — $36.15 — $36.77 — $79.36B — 13.58 $2.70 —
us América Móvil, S.A.B. de C.V. AMX US $26.39 —
+1.52
$79.24B — $267.03K — $25.95 — $26.48 — $79.24B — 15.79 $1.67 —
American Tower Corporation American Tower Corporation AMT US $170.07 —
-2.52
$79.23B — $1.54M — $167.24 — $175.29 — $79.23B — 27.47 $6.19 —
Cloudflare Cloudflare NET US $223.13 —
-0.16
$79.20B — $1.29M — $216.04 — $227.57 — $79.20B — 0 -$0.25 —
Ecolab Ecolab ECL US $281.40 —
+1.85
$79.20B — $785.55K — $277.00 — $283.40 — $79.20B — 38.13 $7.38 —
us Coherent COHR US $402.68 —
+2.59
$78.78B — $2.64M — $376.58 — $419.00 — $78.78B — 189.94 $2.12 —
Snowflake Snowflake SNOW US $227.04 —
+0.48
$78.69B — $2.89M — $217.48 — $228.46 — $78.69B — 0 -$3.52 —
us Agnico Eagle Mines AEM US $157.15 —
+2.4
$78.58B — $1.09M — $153.18 — $157.94 — $78.58B — 14.79 $10.62 —
Hilton Worldwide Hilton Worldwide HLT US $343.64 —
+0.06
$78.23B — $956.14K — $342.22 — $348.23 — $78.23B — 52.38 $6.56 —
us Equinor ASA EQNR US $31.34 —
-0.81
$78.04B — $2.49M — $30.83 — $31.54 — $78.04B — 14.18 $2.21 —
Nokia Nokia NOK US $13.97 —
+1.19
$78.02B — $53.13M — $13.36 — $14.15 — $78.02B — 87.34 $0.16 —
FedEx FedEx FDX US $326.21 —
+2.96
$77.84B — $1.29M — $317.75 — $329.13 — $77.84B — 17.42 $18.72 —
Moody's Moody's MCO US $445.20 —
-1.02
$77.77B — $476.97K — $444.14 — $459.77 — $77.77B — 31.93 $13.94 —
Canadian Pacific Kansas City Canadian Pacific Kansas City CP US $87.46 —
+3.16
$77.64B — $2.01M — $85.52 — $87.88 — $77.64B — 27.67 $3.16 —
Illinois Tool Works Illinois Tool Works ITW US $269.80 —
+2.32
$77.62B — $701.26K — $265.28 — $273.19 — $77.62B — 25.07 $10.76 —
Accenture Accenture ACN US $126.21 —
-2.28
$77.23B — $11.24M — $125.90 — $129.80 — $77.23B — 10.08 $12.51 —
us CRH CRH US $114.61 —
+2.31
$76.58B — $1.88M — $113.16 — $116.90 — $76.58B — 21.26 $5.39 —
us Valero Energy VLO US $252.57 —
+4.18
$75.00B — $1.51M — $240.02 — $254.35 — $75.00B — 18.43 $13.70 —
The Cigna The Cigna CI US $282.33 —
+1.03
$74.80B — $379.34K — $278.90 — $285.50 — $74.80B — 11.98 $23.59 —
TransDigm Group Incorporated TransDigm Group Incorporated TDG US $1,335.44 —
+0.97
$74.70B — $114.58K — $1,324.31 — $1,361.77 — $74.70B — 41.71 $32.01 —
us Marathon Petroleum MPC US $251.23 —
+1.91
$73.34B — $737.24K — $244.78 — $253.72 — $73.34B — 16.53 $15.19 —
us Kinder Morgan KMI US $32.92 —
+1.03
$73.25B — $3.60M — $32.33 — $33.27 — $73.25B — 22.09 $1.49 —
Carvana Carvana CVNA US $66.78 —
-1.66
$73.25B — $4.11M — $66.69 — $69.32 — $73.25B — 38.82 $1.72 —
Canadian National Railway Company Canadian National Railway Company CNI US $120.39 —
+3.87
$73.03B — $941.21K — $118.14 — $120.58 — $73.03B — 22.46 $5.36 —
us TC Energy Corporation TRP US $70.09 —
+1.06
$73.02B — $938.96K — $69.28 — $70.40 — $73.02B — 29.32 $2.39 —
us Colgate-Palmolive Company CL US $90.82 —
-1.15
$72.67B — $1.60M — $90.80 — $92.69 — $72.67B — 35.20 $2.58 —
General Motors Company General Motors Company GM US $79.30 —
+0.44
$71.50B — $3.32M — $78.39 — $80.43 — $71.50B — 28.93 $2.74 —
Brookfield Asset Management Brookfield Asset Management BAM US $44.70 —
-0.45
$71.38B — $1.20M — $44.49 — $45.62 — $71.38B — 28.65 $1.56 —
Northrop Grumman Northrop Grumman NOC US $502.19 —
-0.16
$71.33B — $358.64K — $499.00 — $512.43 — $71.33B — 15.74 $31.89 —
United Rentals United Rentals URI US $1,138.24 —
+5.03
$71.31B — $251.58K — $1,090.62 — $1,142.07 — $71.31B — 29.09 $39.12 —
us Intercontinental Exchange ICE US $126.06 —
-3.05
$71.29B — $1.67M — $125.58 — $130.00 — $71.29B — 18.34 $6.87 —
us EOG Resources EOG US $133.60 —
-0.63
$71.16B — $2.49M — $132.24 — $134.21 — $71.16B — 13.14 $10.16 —
us SLB SLB US $47.12 —
+1.11
$70.45B — $6.13M — $46.42 — $47.48 — $70.45B — 20.75 $2.27 —
Apollo Global Management Apollo Global Management APO US $122.06 —
-0.44
$70.37B — $1.57M — $120.75 — $125.08 — $70.37B — 76.76 $1.59 —
Comfort Systems USA Comfort Systems USA FIX US $1,997.63 —
+2.21
$70.28B — $223.00K — $1,972.02 — $2,039.56 — $70.28B — 57.75 $34.59 —
us United Microelectronics UMC US $27.93 —
-0.27
$70.10B — $13.40M — $27.34 — $28.96 — $70.10B — 45.05 $0.62 —
Norfolk Southern Norfolk Southern NSC US $310.53 —
+2.21
$69.74B — $334.44K — $306.78 — $311.87 — $69.74B — 26.13 $11.88 —
NatWest NatWest NWG US $17.34 —
+2.09
$69.03B — $5.41M — $17.24 — $17.47 — $69.03B — 9.37 $1.85 —
us Phillips 66 PSX US $171.62 —
+1.77
$68.81B — $807.09K — $166.87 — $172.98 — $68.81B — 16.95 $10.12 —
us Digital Realty Trust DLR US $191.67 —
-0.6
$68.63B — $1.95M — $189.53 — $195.55 — $68.63B — 51.02 $3.76 —
Aon Aon AON US $320.20 —
-1.62
$68.39B — $444.28K — $317.79 — $328.45 — $68.39B — 17.56 $18.23 —
Ciena Ciena CIEN US $481.44 —
+3.87
$68.15B — $1.46M — $451.56 — $492.00 — $68.15B — 159.94 $3.01 —
Eni S.p.A Eni S.p.A E US $46.57 —
-1.38
$68.13B — $313.68K — $45.86 — $46.63 — $68.13B — 20.51 $2.27 —
The Travelers Companies The Travelers Companies TRV US $318.65 —
-0.65
$67.76B — $438.87K — $318.18 — $325.89 — $67.76B — 9.50 $33.52 —
us Motorola MSI US $405.46 —
+1.21
$67.30B — $441.33K — $396.66 — $408.80 — $67.30B — 32.64 $12.42 —
us Manulife Financial MFC US $40.22 —
+1.3
$66.99B — $564.96K — $40.10 — $40.73 — $66.99B — 16.41 $2.45 —
us STMicroelectronics STM US $74.99 —
+4.38
$66.65B — $6.63M — $71.35 — $75.86 — $66.65B — 468.68 $0.16 —
Deutsche Bank Aktiengesellschaft Deutsche Bank Aktiengesellschaft DB US $34.48 —
+1.41
$65.97B — $1.49M — $34.35 — $34.74 — $65.97B — 9.55 $3.61 —
Boston Scientific Corporation Boston Scientific Corporation BSX US $44.32 —
-0.31
$65.88B — $8.78M — $43.89 — $45.28 — $65.88B — 18.54 $2.39 —
Energy Transfer LP Energy Transfer LP ET US $19.10 —
+0.84
$65.73B — $3.65M — $18.86 — $19.16 — $65.73B — 15.91 $1.20 —
Republic Services Republic Services RSG US $212.98 —
-0.28
$65.53B — $439.44K — $211.15 — $216.18 — $65.53B — 30.60 $6.96 —
Vale Vale VALE US $15.19 —
+2.32
$64.65B — $16.40M — $14.85 — $15.19 — $64.65B — 23.00 $0.66 —
W.W. Grainger W.W. Grainger GWW US $1,364.96 —
+1.67
$64.44B — $139.68K — $1,351.23 — $1,390.72 — $64.44B — 36.70 $37.19 —
us Suncor Energy SU US $54.31 —
-0.18
$64.19B — $2.15M — $53.97 — $54.64 — $64.19B — 14.65 $3.71 —
Target Target TGT US $139.88 —
-0.93
$63.53B — $1.85M — $139.56 — $142.82 — $63.53B — 18.47 $7.57 —
Carrier Global Carrier Global CARR US $76.31 —
+3.04
$63.38B — $2.55M — $74.66 — $76.76 — $63.38B — 50.87 $1.50 —
Truist Financial Corporation Truist Financial Corporation TFC US $50.63 —
+1.69
$63.08B — $4.62M — $49.85 — $51.20 — $63.08B — 12.53 $4.04 —
Air Products and Chemicals Air Products and Chemicals APD US $281.01 —
+0.82
$62.58B — $431.01K — $276.34 — $282.63 — $62.58B — 29.64 $9.48 —
us Ferrari RACE US $355.31 —
+1.88
$62.53B — $235.27K — $348.68 — $356.99 — $62.53B — 34.52 $10.29 —
us Barrick Mining B US $37.19 —
+2
$62.46B — $4.82M — $36.44 — $37.40 — $62.46B — 10.27 $3.62 —
Hewlett Packard Enterprise Company Hewlett Packard Enterprise Company HPE US $46.72 —
-4.17
$61.86B — $15.04M — $46.22 — $48.16 — $61.86B — 43.65 $1.07 —
Keysight Keysight KEYS US $359.98 —
+2.47
$61.52B — $570.63K — $355.34 — $368.99 — $61.52B — 57.87 $6.22 —
us Dominion Energy D US $69.29 —
+0.04
$60.94B — $2.13M — $68.78 — $70.16 — $60.94B — 20.43 $3.39 —
Delta Air Lines Delta Air Lines DAL US $92.50 —
+2.04
$60.77B — $6.34M — $91.42 — $95.14 — $60.77B — 13.50 $6.85 —
NIKE NIKE NKE US $41.03 —
-1.88
$60.77B — $11.83M — $40.81 — $41.85 — $60.77B — 26.99 $1.52 —
us Sempra SRE US $92.94 —
+0.94
$60.76B — $1.44M — $91.67 — $93.22 — $60.76B — 31.61 $2.94 —
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

Select currency