结果页面 2，国家/地区：美国，交易所：NYSE ，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (3274)

NYSE (3274)

所有版块

所有行业

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
McKesson MCK	$856.44 —	-0.34	$105.71B —	$300.00K —	$852.52 —	$861.55 —	$105.71B —	26.73	$32.03 —
HCA Healthcare HCA	$462.31 —	+0.66	$105.50B —	$1.35M —	$458.71 —	$469.57 —	$105.50B —	17.89	$25.84 —
Enbridge Inc. ENB	$48.29 —	+0.77	$105.33B —	$3.73M —	$47.94 —	$48.42 —	$105.33B —	26.53	$1.82 —
CVS Health CVS	$79.87 —	+3	$101.39B —	$4.84M —	$77.68 —	$79.90 —	$101.39B —	210.18	$0.38 —
The Southern Company SO	$91.49 —	+0.38	$100.35B —	$2.42M —	$90.55 —	$91.44 —	$100.35B —	22.67	$4.02 —
Bristol-Myers Squibb Company BMY	$48.72 —	+3.09	$99.18B —	$11.69M —	$47.46 —	$48.74 —	$99.18B —	16.40	$2.97 —
Newmont NEM	$89.95 —	+1.91	$98.16B —	$7.17M —	$87.42 —	$90.35 —	$98.16B —	13.98	$6.43 —
Altria MO	$58.41 —	+1.49	$98.05B —	$6.09M —	$57.77 —	$58.74 —	$98.05B —	11.14	$5.24 —
GSK plc GSK	$48.41 —	+2.22	$97.26B —	$3.92M —	$47.82 —	$48.48 —	$97.26B —	13.83	$3.50 —
Duke Energy DUK	$123.67 —	+0.6	$96.17B —	$3.09M —	$122.31 —	$124.20 —	$96.17B —	19.50	$6.34 —
BP p.l.c BP	$37.35 —	+0.62	$95.49B —	$6.07M —	$37.24 —	$37.64 —	$95.49B —	60.24	$0.62 —
General Dynamics GD	$354.81 —	+0.67	$95.20B —	$670.52K —	$348.20 —	$353.49 —	$95.20B —	22.82	$15.44 —
NIKE NKE	$63.15 —	+3.87	$93.35B —	$17.50M —	$61.24 —	$63.60 —	$93.35B —	32.38	$1.95 —
Dell DELL	$138.76 —	-2.75	$93.00B —	$6.72M —	$136.29 —	$141.00 —	$93.00B —	20.25	$6.85 —
Snowflake SNOW	$271.26 —	+1.02	$91.90B —	$2.27M —	$266.01 —	$273.35 —	$91.90B —	0	-$4.15 —
Bank of Montreal BMO	$125.19 —	-0.13	$89.67B —	$270.37K —	$124.85 —	$125.81 —	$89.67B —	15.37	$8.14 —
3M Company MMM	$168.67 —	+0.6	$89.60B —	$2.37M —	$166.00 —	$170.18 —	$89.60B —	26.90	$6.27 —
Marsh & McLennan Companies MMC	$181.92 —	+2.13	$89.12B —	$2.11M —	$178.20 —	$182.12 —	$89.12B —	21.83	$8.33 —
Moody's MCO	$493.00 —	+1.66	$87.95B —	$395.93K —	$485.42 —	$495.00 —	$87.95B —	39.69	$12.42 —
Brookfield Asset Management BAM	$54.08 —	+1.07	$87.11B —	$1.92M —	$53.18 —	$54.33 —	$87.11B —	34.89	$1.55 —
Intercontinental Exchange ICE	$151.99 —	+1.67	$86.66B —	$2.84M —	$150.14 —	$152.14 —	$86.66B —	27.68	$5.49 —
American Tower Corporation AMT	$184.23 —	+0.08	$86.51B —	$2.41M —	$180.81 —	$184.95 —	$86.51B —	29.51	$6.26 —
The Sherwin-Williams Company SHW	$345.08 —	+0.74	$85.54B —	$2.05M —	$341.76 —	$346.52 —	$85.54B —	33.66	$10.25 —
Agnico Eagle Mines AEM	$167.84 —	-0.05	$84.26B —	$1.68M —	$163.40 —	$168.62 —	$84.26B —	24.50	$6.85 —
Sea SE	$142.31 —	-8.22	$84.25B —	$15.95M —	$141.20 —	$159.09 —	$84.25B —	73.35	$1.94 —
Howmet Aerospace HWM	$211.00 —	+1	$84.08B —	$1.18M —	$204.80 —	$209.96 —	$84.08B —	58.84	$3.55 —
Mizuho Financial MFG	$6.73 —	+0.3	$83.65B —	$12.01M —	$6.62 —	$6.77 —	$83.65B —	14.63	$0.46 —
The Bank of Nova Scotia BNS	$66.76 —	-0.7	$82.95B —	$729.75K —	$66.75 —	$67.33 —	$82.95B —	17.89	$3.73 —
Cloudflare NET	$234.95 —	-2.32	$82.30B —	$1.97M —	$234.73 —	$241.06 —	$82.30B —	0	-$0.31 —
Waste Management WM	$203.27 —	+1.4	$81.89B —	$1.26M —	$201.02 —	$203.71 —	$81.89B —	32.06	$6.34 —
Petróleo Brasileiro S.A. - Petrobras PBR	$13.47 —	+3.54	$81.29B —	$27.63M —	$13.22 —	$13.62 —	$81.29B —	6.23	$2.16 —
Petróleo Brasileiro S.A. - Petrobras PBR-A	$12.66 —	+3.6	$81.29B —	$23.19M —	$12.40 —	$12.71 —	$81.29B —	5.86	$2.16 —
Northrop Grumman NOC	$565.95 —	+0.16	$80.89B —	$738.09K —	$559.02 —	$570.79 —	$80.89B —	20.40	$27.77 —
United Parcel Service UPS	$95.03 —	+2.12	$80.62B —	$6.76M —	$92.86 —	$95.47 —	$80.62B —	14.68	$6.47 —
Johnson Controls JCI	$121.94 —	-0.52	$79.80B —	$2.04M —	$121.34 —	$122.67 —	$79.80B —	46.36	$2.63 —
Canadian Imperial Bank of Commerce CM	$85.73 —	+0.05	$79.69B —	$361.06K —	$85.56 —	$85.97 —	$79.69B —	14.53	$5.90 —
Nu NU	$16.39 —	+2.31	$79.20B —	$45.16M —	$16.05 —	$16.55 —	$79.20B —	34.87	$0.47 —
The Bank of New York Mellon BK	$111.25 —	+0.26	$77.58B —	$2.02M —	$110.87 —	$111.94 —	$77.58B —	16.05	$6.93 —
RELX RELX	$41.79 —	+1.07	$77.28B —	$840.03K —	$42.35 —	$42.66 —	$77.28B —	31.23	$1.36 —
U.S. Bancorp USB-PH	$18.75 —	-0.48	$77.19B —	$77.42K —	$18.72 —	$18.89 —	$77.19B —	4.04	$4.64 —
Barclays PLC BCS	$22.18 —	-0.14	$77.18B —	$4.48M —	$22.15 —	$22.41 —	$77.18B —	10.36	$2.14 —
Apollo Global Management APO	$132.88 —	+1.5	$77.13B —	$1.65M —	$130.54 —	$134.18 —	$77.13B —	19.37	$6.86 —
Itaú Unibanco Holding ITUB	$7.83 —	+2.62	$76.76B —	$22.62M —	$7.76 —	$7.86 —	$76.76B —	10.16	$0.77 —
National Grid NGG	$77.31 —	-0.03	$76.72B —	$845.12K —	$76.95 —	$77.45 —	$76.72B —	19.62	$3.94 —
ING Groep ING	$26.32 —	0	$76.62B —	$1.29M —	$26.20 —	$26.41 —	$76.62B —	11.39	$2.31 —
The Goldman Sachs Group, Inc. GS-PA	$20.76 —	-1.1	$76.51B —	$75.62K —	$20.73 —	$21.05 —	$76.51B —	0.40	$51.53 —
CRH CRH	$112.65 —	-1.17	$75.46B —	$2.64M —	$112.50 —	$114.51 —	$75.46B —	22.48	$5.01 —
Corning Incorporated GLW	$87.93 —	-0.71	$75.39B —	$3.65M —	$86.95 —	$88.47 —	$75.39B —	56.36	$1.56 —
Aon AON	$349.93 —	+1.47	$75.21B —	$613.56K —	$344.64 —	$350.43 —	$75.21B —	28.01	$12.49 —
Ferrari RACE	$422.46 —	+2.69	$74.99B —	$821.33K —	$417.78 —	$423.44 —	$74.99B —	40.81	$10.35 —
Ecolab ECL	$262.05 —	+1.35	$74.22B —	$893.30K —	$258.24 —	$262.51 —	$74.22B —	37.75	$6.94 —
U.S. Bancorp USB	$47.62 —	+0.08	$74.02B —	$3.07M —	$47.32 —	$47.94 —	$74.02B —	10.89	$4.37 —
The Williams Companies WMB	$60.60 —	0	$74.01B —	$5.07M —	$60.10 —	$61.15 —	$74.01B —	31.39	$1.93 —
U.S. Bancorp USB-PP	$23.54 —	-0.18	$73.84B —	$31.65K —	$23.45 —	$23.61 —	$73.84B —	5.07	$4.64 —
Lloyds Banking Group plc LYG	$5.00 —	+1.01	$73.67B —	$8.05M —	$4.98 —	$5.05 —	$73.67B —	16.66	$0.30 —
Roblox RBLX	$104.68 —	-0.65	$73.48B —	$4.12M —	$103.55 —	$105.53 —	$73.48B —	0	-$1.42 —
TransDigm Group Incorporated TDG	$1,281.00 —	+0.39	$72.92B —	$318.68K —	$1,273.23 —	$1,296.42 —	$72.92B —	42.91	$30.15 —
Emerson Electric EMR	$129.53 —	-0.35	$72.77B —	$1.69M —	$129.26 —	$131.00 —	$72.77B —	32.14	$4.03 —
Deutsche Bank Aktiengesellschaft DB	$37.73 —	-0.26	$72.71B —	$2.62M —	$37.60 —	$37.95 —	$72.71B —	13.01	$2.90 —
TE Connectivity TEL	$247.16 —	-0.24	$72.71B —	$1.56M —	$245.05 —	$247.48 —	$72.71B —	40.18	$6.15 —
Morgan Stanley MS-PA	$20.62 —	-0.58	$72.61B —	$55.09K —	$20.62 —	$20.74 —	$72.61B —	2.62	$7.86 —
The PNC Financial Services PNC	$184.82 —	-0.15	$72.48B —	$837.90K —	$184.43 —	$186.36 —	$72.48B —	11.93	$15.49 —
The Goldman Sachs Group, Inc. GS-PD	$20.42 —	-0.54	$72.46B —	$79.35K —	$20.32 —	$20.59 —	$72.46B —	0.39	$51.53 —
Royal Caribbean Cruises RCL	$263.55 —	-0.54	$71.87B —	$2.49M —	$261.21 —	$267.51 —	$71.87B —	17.73	$14.86 —
The Cigna CI	$268.00 —	+3.81	$71.59B —	$2.92M —	$259.51 —	$269.13 —	$71.59B —	11.86	$22.59 —
Infosys INFY	$17.01 —	+1.49	$71.51B —	$8.89M —	$16.89 —	$17.09 —	$71.51B —	21.53	$0.79 —
Illinois Tool Works ITW	$245.36 —	+0.45	$71.18B —	$544.78K —	$244.64 —	$246.30 —	$71.18B —	23.79	$10.31 —
América Móvil, S.A.B. de C.V. AMX	$23.50 —	+1.56	$70.86B —	$1.68M —	$23.18 —	$23.59 —	$70.86B —	19.26	$1.22 —
Cencora COR	$367.85 —	+0.75	$70.78B —	$495.90K —	$362.44 —	$366.17 —	$70.78B —	45.86	$7.96 —
Simon Property SPG	$185.00 —	+1.13	$69.78B —	$1.25M —	$183.86 —	$185.68 —	$69.78B —	26.96	$6.86 —
Vertiv VRT	$179.05 —	-4.68	$68.46B —	$5.60M —	$178.04 —	$187.48 —	$68.46B —	67.56	$2.65 —
Enterprise Products Partners L.P EPD	$31.46 —	+0.58	$68.06B —	$3.03M —	$31.27 —	$31.53 —	$68.06B —	11.91	$2.64 —
Canadian Natural Resources CNQ	$32.39 —	+1.25	$67.47B —	$8.09M —	$32.10 —	$32.65 —	$67.47B —	14.33	$2.26 —
Morgan Stanley MS-PI	$25.22 —	-0.04	$67.26B —	$18.90K —	$25.22 —	$25.26 —	$67.26B —	3.20	$7.86 —
Morgan Stanley MS-PK	$24.64 —	+0.37	$66.98B —	$21.34K —	$24.46 —	$24.64 —	$66.98B —	3.13	$7.86 —
Quanta Services PWR	$448.91 —	-0.33	$66.94B —	$645.96K —	$440.62 —	$452.56 —	$66.94B —	66.70	$6.73 —
General Motors Company GM	$71.22 —	+0.24	$66.44B —	$5.14M —	$70.99 —	$71.64 —	$66.44B —	13.59	$5.24 —
Cummins CMI	$476.01 —	-1.72	$65.71B —	$796.46K —	$472.83 —	$484.84 —	$65.71B —	24.68	$19.28 —
Morgan Stanley MS-PF	$25.33 —	+0.08	$65.50B —	$16.73K —	$25.30 —	$25.34 —	$65.50B —	3.22	$7.86 —
Arthur J. Gallagher & AJG	$255.00 —	+1.57	$65.49B —	$1.09M —	$250.49 —	$255.15 —	$65.49B —	40.79	$6.25 —
Motorola MSI	$391.96 —	-0.52	$65.28B —	$1.04M —	$390.59 —	$394.68 —	$65.28B —	31.45	$12.46 —
NatWest NWG	$16.27 —	+0.56	$65.17B —	$2.22M —	$16.23 —	$16.35 —	$65.17B —	9.57	$1.70 —
Morgan Stanley MS-PE	$25.48 —	+0.08	$64.64B —	$31.82K —	$25.45 —	$25.54 —	$64.64B —	3.24	$7.86 —
Norfolk Southern NSC	$287.57 —	+0.23	$64.53B —	$481.78K —	$286.34 —	$288.41 —	$64.53B —	21.93	$13.11 —
Canadian Pacific Kansas City CP	$71.41 —	+0.58	$64.33B —	$1.39M —	$70.68 —	$71.49 —	$64.33B —	21.77	$3.28 —
Republic Services RSG	$207.13 —	+1.47	$64.12B —	$844.33K —	$204.07 —	$207.17 —	$64.12B —	30.77	$6.73 —
Colgate-Palmolive Company CL	$79.47 —	+1.27	$64.06B —	$8.03M —	$77.92 —	$79.67 —	$64.06B —	22.26	$3.57 —
The Travelers Companies TRV	$286.02 —	+1.29	$63.80B —	$940.35K —	$282.00 —	$286.73 —	$63.80B —	11.26	$25.40 —
Hilton Worldwide HLT	$273.61 —	-0.34	$63.60B —	$1.36M —	$272.81 —	$275.16 —	$63.60B —	39.71	$6.89 —
FedEx FDX	$267.72 —	+5.45	$63.17B —	$3.52M —	$254.00 —	$270.32 —	$63.17B —	15.70	$17.05 —
Duke Energy Corporation DUK-PA	$25.39 —	+0.24	$62.59B —	$40.49K —	$25.28 —	$25.40 —	$62.59B —	5.33	$4.76 —
AutoZone AZO	$3,756.24 —	+0.76	$62.48B —	$65.49K —	$3,720.54 —	$3,778.04 —	$62.48B —	25.90	$144.99 —
Equinor ASA EQNR	$24.72 —	+2.11	$62.11B —	$2.68M —	$24.56 —	$24.90 —	$62.11B —	11.55	$2.14 —
Sempra SRE	$93.53 —	+0.63	$61.05B —	$2.11M —	$92.32 —	$93.84 —	$61.05B —	28.77	$3.25 —
Vistra Corp. VST	$179.16 —	-4.84	$60.70B —	$3.89M —	$178.81 —	$187.94 —	$60.70B —	64.44	$2.78 —
Barrick Mining B	$35.81 —	+2.9	$60.43B —	$14.42M —	$34.73 —	$35.99 —	$60.43B —	17.21	$2.08 —
Marathon Petroleum MPC	$200.13 —	+1.92	$60.16B —	$2.09M —	$197.42 —	$201.72 —	$60.16B —	21.26	$9.41 —
Kinder Morgan KMI	$26.94 —	-0.44	$59.94B —	$10.35M —	$26.79 —	$27.19 —	$59.94B —	22.08	$1.22 —
Aflac Incorporated AFL	$113.79 —	+0.18	$59.64B —	$1.43M —	$113.04 —	$115.08 —	$59.64B —	14.95	$7.61 —
EOG Resources EOG	$109.34 —	+2.6	$59.33B —	$5.67M —	$107.27 —	$110.66 —	$59.33B —	10.85	$10.07 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}