Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
Marktkapitalisierung
$151.09B
24-Stunden-Volumen
BTC 61.29%   •   ETH 7.15%
Dominanz

Ergebnisseite 2 für Land: Vereinigte Staaten Börse: NYSE Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (3203)
NYSE (3203)
Alle Bereiche
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Prologis  PLD $101.88 —
+1.93
$94.44B — $2.72M — $101.36 — $104.98 — $94.44B — 25.40 $4.01 —
Duke Energy  DUK $120.6 —
-1.58
$93.71B — $1.83M — $120.05 — $122.11 — $93.71B — 21.15 $5.7 —
UBS Group AG  UBS $29.31 —
+2.68
$93.41B — $2.32M — $29.11 — $29.77 — $93.41B — 19.27 $1.52 —
British American Tobacco p.l.c.  BTI $42.25 —
-1.3
$92.68B — $3.74M — $41.81 — $42.44 — $92.68B — 23.21 $1.82 —
Intercontinental Exchange  ICE $160.97 —
+0.18
$92.47B — $1.56M — $159.52 — $163.15 — $92.47B — 33.74 $4.77 —
Waste Management  WM $228.08 —
-0.82
$91.76B — $1.03M — $226.5 — $231 — $91.76B — 33.49 $6.81 —
The Cigna  CI $334.45 —
-0.78
$90.67B — $1.04M — $333.45 — $341.59 — $90.67B — 27.57 $12.13 —
Arista Networks  ANET $71.62 —
+4.29
$89.92B — $7.57M — $71 — $73.63 — $89.92B — 32.11 $2.23 —
Sumitomo Mitsui Financial  SMFG $13.67 —
+0.81
$88.28B — $1.21M — $13.58 — $13.75 — $88.28B — 9.69 $1.41 —
Amphenol  APH $72.64 —
+10.48
$88.02B — $12.38M — $71.57 — $76.43 — $88.02B — 37.83 $1.92 —
U.S. Bancorp  USB-PH $21.18 —
+0.44
$87.21B — $19.39K — $21.09 — $21.23 — $87.21B — 4.56 $4.64 —
McKesson  MCK $685.26 —
-1.43
$85.88B — $510.93K — $670.7 — $699.88 — $85.88B — 31.39 $21.83 —
NIKE  NKE $57.75 —
+1.2
$85.23B — $15.15M — $56.7 — $59.19 — $85.23B — 19.18 $3.01 —
Arthur J. Gallagher &  AJG $331.22 —
+0.14
$84.7B — $530.91K — $329.97 — $336.69 — $84.7B — 50.80 $6.52 —
The Sherwin-Williams Company  SHW $331.54 —
-0.13
$83.38B — $822.25K — $330.87 — $340.34 — $83.38B — 31.39 $10.56 —
Brookfield Asset Management  BAM $50.8 —
+2.69
$83.17B — $1.11M — $50.71 — $52.04 — $83.17B — 39.68 $1.28 —
United Parcel Service  UPS $97.98 —
+1.18
$83.04B — $3.46M — $97.05 — $99.79 — $83.04B — 14.51 $6.75 —
HCA Healthcare  HCA $335.32 —
+3.3
$82.56B — $702.85K — $328 — $338.02 — $82.56B — 15.23 $22.01 —
The Goldman Sachs Group, Inc.  GS-PA $22.34 —
+0.77
$82.33B — $26.22K — $22.31 — $22.43 — $82.33B — 0.43 $51.53 —
CVS Health  CVS $65.1 —
-0.54
$82.18B — $5.36M — $64.83 — $66.43 — $82.18B — 17.78 $3.66 —
Banco Bilbao Vizcaya Argentaria  BBVA $13.98 —
+1.38
$80.48B — $1.21M — $13.93 — $14.1 — $80.48B — 7.31 $1.91 —
Aon  AON $368.26 —
-0.07
$79.54B — $489.83K — $366.46 — $371.73 — $79.54B — 29.48 $12.49 —
Morgan Stanley  MS-PA $22.45 —
+0.72
$79.05B — $23.44K — $22.27 — $22.6 — $79.05B — 2.85 $7.86 —
The Goldman Sachs Group, Inc.  GS-PD $22.27 —
+0.75
$79.01B — $40.08K — $22.16 — $22.42 — $79.01B — 0.43 $51.53 —
Ferrari  RACE $443.06 —
-0.16
$78.95B — $216.36K — $440.04 — $448.58 — $78.95B — 45.86 $9.66 —
Moody's  MCO $434.16 —
+1
$78.1B — $642.99K — $431.81 — $449 — $78.1B — 37.55 $11.56 —
Trane  TT $340.36 —
+2.33
$76.34B — $875.13K — $337.27 — $347.32 — $76.34B — 30.01 $11.34 —
TransDigm Group Incorporated  TDG $1,354.21 —
+3.54
$75.95B — $174.4K — $1,331.39 — $1,365.02 — $75.95B — 47.71 $28.38 —
Colgate-Palmolive Company  CL $93.34 —
-2.58
$75.71B — $4.43M — $92.71 — $94.89 — $75.71B — 26.59 $3.51 —
Parker-Hannifin  PH $587.91 —
+3.75
$75.7B — $389.88K — $584.86 — $614.82 — $75.7B — 24.29 $24.2 —
Republic Services  RSG $240.44 —
-0.88
$75.13B — $767.55K — $239.27 — $244.53 — $75.13B — 36.99 $6.5 —
GSK plc  GSK $37.02 —
+1.06
$74.99B — $3.34M — $36.72 — $37.31 — $74.99B — 22.57 $1.64 —
BP p.l.c  BP $28.66 —
-0.73
$74.86B — $10.39M — $28.33 — $29.58 — $74.86B — 204.71 $0.14 —
3M Company  MMM $137.05 —
+0.53
$73.76B — $2.92M — $135.96 — $142.15 — $73.76B — 17.06 $8.03 —
Southern Copper  SCCO $92.53 —
+3.84
$73.67B — $855.31K — $91.91 — $94.07 — $73.67B — 21.51 $4.3 —
Apollo Global Management  APO $127.81 —
+3.31
$72.91B — $2.32M — $127.16 — $133.31 — $72.91B — 17.41 $7.34 —
Sea  SE $121.9 —
+2.85
$72.16B — $2.91M — $121.6 — $125.44 — $72.16B — 166.97 $0.73 —
Infosys  INFY $17.31 —
+2.67
$71.73B — $7.73M — $17.19 — $17.55 — $71.73B — 22.77 $0.76 —
Petróleo Brasileiro S.A. - Petrobras  PBR $11.57 —
+0.65
$71.71B — $24.88M — $11.41 — $11.83 — $71.71B — 9.96 $1.16 —
Petróleo Brasileiro S.A. - Petrobras  PBR-A $10.85 —
+0.46
$71.57B — $7.19M — $10.74 — $11.19 — $71.57B — 9.35 $1.16 —
The Williams Companies  WMB $58.5 —
+0.52
$71.41B — $3.12M — $57.94 — $59.65 — $71.41B — 32.14 $1.82 —
General Dynamics  GD $265.25 —
-3.48
$71.19B — $1.2M — $264 — $272.88 — $71.19B — 19.46 $13.63 —
Motorola  MSI $425.95 —
+1.47
$71.12B — $251.1K — $422.4 — $429.64 — $71.12B — 46.09 $9.24 —
U.S. Bancorp  USB-PP $22.41 —
+1.4
$70.31B — $16.65K — $22.26 — $22.46 — $70.31B — 4.83 $4.64 —
National Grid  NGG $71.63 —
-3.66
$70.16B — $899.91K — $71.09 — $71.96 — $70.16B — 26.43 $2.71 —
Illinois Tool Works  ITW $238.23 —
+0.84
$69.89B — $568.05K — $236.7 — $244.14 — $69.89B — 20.32 $11.72 —
Bank of Montreal  BMO $94.57 —
+0.5
$68.81B — $329.4K — $94.2 — $96.05 — $68.81B — 12.36 $7.65 —
Canadian Pacific Kansas City  CP $73.59 —
+1.02
$68.71B — $2.3M — $72.84 — $74.65 — $68.71B — 25.64 $2.87 —
Capital One Financial  COF $177.56 —
+4.32
$68.01B — $5.73M — $176.69 — $184.49 — $68.01B — 14.92 $11.9 —
Zoetis  ZTS $151.89 —
+1.26
$67.75B — $1.14M — $150.7 — $153.77 — $67.75B — 27.76 $5.47 —
Northrop Grumman  NOC $468.98 —
+1.06
$67.57B — $1.25M — $460.36 — $478.82 — $67.57B — 18.50 $25.34 —
Ecolab  ECL $237.98 —
+0.49
$67.5B — $503.31K — $236 — $241.51 — $67.5B — 32.33 $7.36 —
Enterprise Products Partners L.P  EPD $30.71 —
+0.02
$66.5B — $4.15M — $30.56 — $31.35 — $66.5B — 11.41 $2.69 —
Chipotle Mexican Grill  CMG $48.89 —
+3.8
$66.26B — $9.75M — $48.3 — $49.7 — $66.26B — 44.04 $1.11 —
Morgan Stanley  MS-PI $24.57 —
+0.56
$65.52B — $41.48K — $24.5 — $24.65 — $65.52B — 3.12 $7.86 —
Morgan Stanley  MS-PF $25.2 —
+0.4
$65.17B — $37.31K — $25.12 — $25.2 — $65.17B — 3.20 $7.86 —
Morgan Stanley  MS-PE $25.22 —
+0.04
$63.98B — $49.6K — $25.21 — $25.28 — $63.98B — 3.20 $7.86 —
Dell  DELL $90.53 —
+7.67
$63.18B — $6.04M — $88.6 — $91.86 — $63.18B — 14.18 $6.38 —
Morgan Stanley  MS-PK $23.05 —
+0.83
$62.66B — $97.74K — $22.96 — $23.17 — $62.66B — 2.93 $7.86 —
Equinor ASA  EQNR $22.9 —
-1.48
$62.55B — $2.88M — $22.65 — $23.38 — $62.55B — 7.36 $3.11 —
The PNC Financial Services  PNC $157.88 —
+2.22
$62.49B — $1.71M — $157.47 — $162.06 — $62.49B — 11.15 $14.15 —
Canadian National Railway Company  CNI $98.35 —
+0.78
$61.7B — $642.33K — $97.52 — $99.97 — $61.7B — 19.43 $5.06 —
U.S. Bancorp  USB $39.54 —
+1.38
$61.68B — $8.87M — $39.33 — $41.15 — $61.68B — 9.78 $4.04 —
Diageo  DEO $110.86 —
-1.34
$61.59B — $584.53K — $110.64 — $112.78 — $61.59B — 17.18 $6.45 —
EOG Resources  EOG $111.29 —
-0.03
$61.38B — $1.77M — $110.03 — $113.66 — $61.38B — 9.89 $11.25 —
Mizuho Financial  MFG $4.89 —
+0.41
$61.36B — $3.42M — $4.86 — $4.91 — $61.36B — 9.77 $0.5 —
Duke Energy Corporation  DUK-PA $24.86 —
+0.57
$61.29B — $43.58K — $24.79 — $24.88 — $61.29B — 5.22 $4.76 —
AutoZone  AZO $3,656.23 —
-0.61
$61.16B — $58.26K — $3,646.66 — $3,695.65 — $61.16B — 24.54 $148.99 —
Canadian Natural Resources  CNQ $29.13 —
-0.65
$61.15B — $3.61M — $28.73 — $29.75 — $61.15B — 14.14 $2.06 —
The Bank of Nova Scotia  BNS $48.4 —
+0.39
$60.28B — $596.62K — $48.25 — $48.96 — $60.28B — 13.82 $3.5 —
Newmont  NEM $53.34 —
-2.2
$60.13B — $14.84M — $51.64 — $53.5 — $60.13B — 18.65 $2.86 —
CRH  CRH $88.89 —
+3.69
$60.09B — $3.3M — $88.26 — $90.17 — $60.09B — 17.70 $5.02 —
Agnico Eagle Mines  AEM $118.32 —
-2.3
$59.53B — $5.78M — $113.71 — $119.15 — $59.53B — 31.30 $3.78 —
Itaú Unibanco Holding  ITUB $5.99 —
+2.31
$59.34B — $25.21M — $5.94 — $6.02 — $59.34B — 9.35 $0.64 —
Kinder Morgan  KMI $26.7 —
+0.38
$59.33B — $7.2M — $26.41 — $27.13 — $59.33B — 23.01 $1.16 —
ING Groep  ING $19.6 —
+2.46
$59.29B — $3.36M — $19.56 — $19.92 — $59.29B — 8.67 $2.26 —
Air Products and Chemicals  APD $266.12 —
+0.29
$59.21B — $486.91K — $263.85 — $273.46 — $59.21B — 15.40 $17.27 —
Aflac Incorporated  AFL $108.26 —
-0.05
$59.09B — $777.59K — $108.08 — $110.3 — $59.09B — 11.24 $9.63 —
Lloyds Banking Group plc  LYG $3.93 —
+1.42
$58.89B — $32.54M — $3.91 — $3.96 — $58.89B — 11.89 $0.33 —
The Travelers Companies  TRV $259.63 —
-0.64
$58.82B — $1.09M — $258.22 — $263.42 — $58.82B — 14.13 $18.37 —
Energy Transfer LP  ET $17.12 —
+0.8
$58.73B — $10.75M — $17.09 — $17.6 — $58.73B — 13.37 $1.28 —
Becton, Dickinson and Company  BDX $203 —
+1.56
$58.29B — $1.75M — $202.33 — $208.04 — $58.29B — 34.17 $5.94 —
Simon Property  SPG $154.28 —
+2.37
$58.16B — $1.1M — $153 — $158.3 — $58.16B — 21.25 $7.26 —
Emerson Electric  EMR $102.66 —
+2.87
$57.89B — $2.07M — $101.73 — $106.79 — $57.89B — 28.91 $3.55 —
Royal Caribbean Cruises  RCL $209.69 —
+5.02
$56.94B — $1.81M — $206.83 — $218.06 — $56.94B — 19.16 $10.94 —
Canadian Imperial Bank of Commerce  CM $60.25 —
+0.75
$56.64B — $429.23K — $60.02 — $60.74 — $56.64B — 10.83 $5.56 —
The Bank of New York Mellon  BK $78.15 —
+2.41
$55.91B — $1.91M — $77.64 — $79.68 — $55.91B — 12.74 $6.13 —
Barclays PLC  BCS $15.65 —
+2.76
$55.87B — $13.5M — $15.59 — $15.89 — $55.87B — 8.50 $1.84 —
Nu  NU $11.56 —
+3.26
$55.68B — $34.47M — $11.47 — $11.64 — $55.68B — 28.88 $0.4 —
Cencora  COR $281.89 —
-1.53
$54.61B — $1.27M — $275.16 — $284.78 — $54.61B — 40.04 $7.04 —
ONEOK  OKE $84.93 —
+1.05
$53.05B — $2.56M — $84.31 — $87.19 — $53.05B — 16.42 $5.17 —
Howmet Aerospace  HWM $130.87 —
+5.29
$52.93B — $1.68M — $127.51 — $132.26 — $52.93B — 46.57 $2.81 —
MPLX LP  MPLX $51.23 —
+1.2
$52.38B — $1.17M — $50.71 — $51.79 — $52.38B — 12.16 $4.21 —
Johnson Controls  JCI $79.15 —
+3.32
$52.25B — $2.28M — $78.49 — $80.33 — $52.25B — 37.15 $2.13 —
Digital Realty Trust  DLR $151.95 —
+2.06
$52.1B — $987.9K — $151.2 — $156.36 — $52.1B — 94.37 $1.61 —
Hilton Worldwide  HLT $216.81 —
+2.93
$51.95B — $1.41M — $213.82 — $221.99 — $51.95B — 35.36 $6.13 —
Public Storage  PSA $294.82 —
-0.62
$51.72B — $347.91K — $293.11 — $300.5 — $51.72B — 27.68 $10.65 —
Realty Income  O $57.9 —
-1.06
$51.63B — $2.76M — $57.42 — $58.66 — $51.63B — 59.08 $0.98 —
NatWest  NWG $12.79 —
+1.71
$51.57B — $4.46M — $12.67 — $12.82 — $51.57B — 9.26 $1.38 —
Manulife Financial  MFC $29.97 —
+2.53
$51.5B — $1.17M — $29.76 — $30.35 — $51.5B — 14.61 $2.05 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen