$3.32T
Tổng vốn hoá thị trường
$214.16B
Tổng khối lượng
BTC 58.38%   •   ETH 10.00%
Tỉ lệ thống trị

Trang kết quả 2 cho Quốc gia: Hoa Kỳ Sàn giao dịch: NYSE Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (3203)
NYSE (3203)
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Enbridge Inc.  ENB $44.34 —
+1.42
$96.57B — $1.69M — $43.73 — $44.46 — $96.57B — 21.73 $2.04 —
Anheuser-Busch InBev SA/NV  BUD $48.9 —
+0.41
$96.35B — $738.46K — $48.59 — $49 — $96.35B — 15.28 $3.2 —
United Parcel Service  UPS $111.71 —
-0.05
$95.33B — $2.93M — $111.05 — $112.14 — $95.33B — 16.54 $6.75 —
RELX  RELX $50.57 —
+1.42
$93.83B — $164.14K — $50.22 — $50.59 — $93.83B — 40.45 $1.25 —
U.S. Bancorp  USB-PH $22.77 —
+0.62
$93.74B — $35.82K — $22.61 — $22.81 — $93.74B — 4.90 $4.64 —
Apollo Global Management  APO $163.67 —
+0.66
$92.59B — $1.34M — $160.4 — $165.05 — $92.59B — 22.32 $7.33 —
Infosys  INFY $22.23 —
-0.69
$92.06B — $4.72M — $22.02 — $22.26 — $92.06B — 28.13 $0.79 —
Intercontinental Exchange  ICE $160.04 —
+0.45
$91.89B — $1.24M — $159.61 — $161.64 — $91.89B — 38.01 $4.21 —
The Southern Company  SO $83.86 —
+0.79
$91.88B — $1.15M — $83.23 — $84.02 — $91.88B — 19.54 $4.29 —
The Sherwin-Williams Company  SHW $360.24 —
+0.74
$90.73B — $256.36K — $356.68 — $361.28 — $90.73B — 34.14 $10.55 —
British American Tobacco p.l.c.  BTI $41.12 —
+2.21
$90.49B — $2.46M — $40.78 — $41.12 — $90.49B — 0 -$7.74 —
Waste Management  WM $224.42 —
+1.03
$90.07B — $448.04K — $223.02 — $224.89 — $90.07B — 32.90 $6.82 —
Moody's  MCO $492.87 —
-0.05
$89.32B — $101.22K — $491.65 — $497.9 — $89.32B — 45.01 $10.95 —
Altria  MO $52.64 —
+0.04
$89B — $1.76M — $52.41 — $52.92 — $89B — 8.04 $6.54 —
Parker-Hannifin  PH $690.36 —
+0.1
$88.89B — $167.14K — $685.17 — $694.87 — $88.89B — 28.51 $24.21 —
Welltower  WELL $141.78 —
+2.1
$88.28B — $564.56K — $139.38 — $141.8 — $88.28B — 90.30 $1.57 —
American Tower Corporation  AMT $187.67 —
+1.92
$87.69B — $567.35K — $184.82 — $188.2 — $87.69B — 45.32 $4.14 —
Duke Energy  DUK $113.21 —
+0.69
$87.45B — $1.15M — $112.45 — $113.47 — $87.45B — 20.32 $5.57 —
Petróleo Brasileiro S.A. - Petrobras  PBR-A $12.8 —
-0.74
$87.22B — $861.09K — $12.7 — $12.8 — $87.22B — 4.99 $2.56 —
Petróleo Brasileiro S.A. - Petrobras  PBR $13.92 —
-1.52
$86.53B — $3.18M — $13.9 — $14.03 — $86.53B — 5.43 $2.56 —
The Goldman Sachs Group, Inc.  GS-PA $23.14 —
+0.61
$85.28B — $12.87K — $22.98 — $23.19 — $85.28B — 0.44 $51.53 —
HCA Healthcare  HCA $335.73 —
+0.28
$85.04B — $155.38K — $334.56 — $338 — $85.04B — 15.26 $22 —
Morgan Stanley  MS-PA $24.03 —
+0.42
$84.61B — $18.05K — $23.93 — $24.09 — $84.61B — 3.05 $7.86 —
Banco Santander, S.A.  SAN $5.54 —
+7.98
$84.27B — $2.95M — $5.51 — $5.58 — $84.27B — 7.19 $0.77 —
Amphenol  APH $69.59 —
-0.18
$83.89B — $2.21M — $69.02 — $70.35 — $83.89B — 36.24 $1.92 —
BP p.l.c  BP $31.62 —
-0.06
$82.7B — $4.47M — $31.58 — $31.93 — $82.7B — 31.62 $1 —
3M Company  MMM $153.22 —
+1.02
$82.66B — $1.02M — $150.74 — $153.29 — $82.66B — 21.07 $7.27 —
Aon  AON $381.3 —
+1.02
$82.46B — $247.28K — $378.14 — $381.94 — $82.46B — 30.52 $12.49 —
Ferrari  RACE $460.62 —
+0.29
$82.4B — $160.31K — $457.58 — $460.76 — $82.4B — 56.31 $8.18 —
The Goldman Sachs Group, Inc.  GS-PD $22.83 —
+0.24
$81B — $31.91K — $22.77 — $22.86 — $81B — 0.44 $51.53 —
Trane  TT $359.49 —
+1.13
$80.89B — $525.25K — $354.36 — $359.55 — $80.89B — 31.70 $11.34 —
The Cigna  CI $292.17 —
+0.24
$79.99B — $574.08K — $288.86 — $293.83 — $79.99B — 24.10 $12.12 —
Motorola  MSI $478.27 —
+1.46
$79.93B — $140.04K — $471.5 — $478.63 — $79.93B — 52.32 $9.14 —
Zoetis  ZTS $175.11 —
+1.67
$79B — $809.02K — $172.28 — $175.22 — $79B — 32.91 $5.32 —
Arthur J. Gallagher &  AJG $314.41 —
+0.7
$78.6B — $467.21K — $311.88 — $314.6 — $78.6B — 48.44 $6.49 —
Chipotle Mexican Grill  CMG $57.53 —
-2.53
$78.38B — $15.15M — $55.69 — $58.3 — $78.38B — 51.82 $1.11 —
The PNC Financial Services  PNC $197.97 —
-0.51
$78.38B — $526.28K — $197.49 — $200.57 — $78.38B — 14.39 $13.75 —
McKesson  MCK $606.95 —
+0.6
$77.05B — $396.23K — $603.83 — $612.41 — $77.05B — 31.43 $19.31 —
Capital One Financial  COF $200.76 —
+0.32
$76.53B — $515.25K — $198.9 — $202.24 — $76.53B — 17.32 $11.59 —
Thomson Reuters  TRI $169.62 —
+0.93
$76.31B — $49.87K — $167.88 — $169.86 — $76.31B — 34.47 $4.92 —
GSK plc  GSK $37.37 —
+7.26
$76.26B — $4.55M — $37.03 — $37.72 — $76.26B — 24.74 $1.51 —
U.S. Bancorp  USB-PP $23.88 —
+1.19
$74.92B — $6.66K — $23.8 — $23.88 — $74.92B — 5.14 $4.64 —
Air Products and Chemicals  APD $335.7 —
<0.01
$74.65B — $637.71K — $330.6 — $336.07 — $74.65B — 19.46 $17.25 —
Illinois Tool Works  ITW $252.75 —
-0.76
$74.64B — $1.07M — $244.69 — $253.57 — $74.64B — 21.86 $11.56 —
U.S. Bancorp  USB $47.54 —
+0.19
$74.16B — $4.34M — $47.43 — $48.2 — $74.16B — 12.54 $3.79 —
Southern Copper  SCCO $92.56 —
-0.75
$73.16B — $216.14K — $91.86 — $92.92 — $73.16B — 24.23 $3.82 —
Canadian Pacific Kansas City  CP $77.67 —
+0.71
$72.5B — $960.85K — $77 — $77.94 — $72.5B — 28.14 $2.76 —
Dell  DELL $103.88 —
+2.18
$72.48B — $2.68M — $101.21 — $104.29 — $72.48B — 18.38 $5.65 —
TransDigm Group Incorporated  TDG $1,286.75 —
-1.6
$72.11B — $131.41K — $1,276.48 — $1,314.31 — $72.11B — 45.34 $28.38 —
Enterprise Products Partners L.P  EPD $33.24 —
+0.74
$72.04B — $2.01M — $32.87 — $33.45 — $72.04B — 12.35 $2.69 —
Bank of Montreal  BMO $98.51 —
+0.97
$71.91B — $98.56K — $97.91 — $98.61 — $71.91B — 14.92 $6.6 —
Energy Transfer LP  ET $20.99 —
+1.04
$71.85B — $3.68M — $20.74 — $21.04 — $71.85B — 15.43 $1.36 —
EOG Resources  EOG $127.7 —
-0.33
$71.82B — $344.1K — $126.9 — $128.76 — $71.82B — 10.30 $12.39 —
Royal Caribbean Cruises  RCL $266.64 —
+1.16
$71.7B — $542.07K — $261.89 — $267.4 — $71.7B — 24.26 $10.99 —
Ecolab  ECL $250.32 —
+0.59
$70.88B — $287.62K — $248.12 — $250.32 — $70.88B — 35.05 $7.14 —
Becton, Dickinson and Company  BDX $244.31 —
+0.78
$70.85B — $674.66K — $242.58 — $244.76 — $70.85B — 41.62 $5.87 —
Sea  SE $122.93 —
-0.18
$70.6B — $567.68K — $120.26 — $123.97 — $70.6B — 819.50 $0.15 —
Colgate-Palmolive Company  CL $86.2 —
-0.35
$70.43B — $633.13K — $85.8 — $86.77 — $70.43B — 24.55 $3.51 —
Emerson Electric  EMR $123.39 —
-3.37
$70.27B — $862.75K — $122.73 — $127.05 — $70.27B — 43.75 $2.82 —
CVS Health  CVS $55.59 —
-1.35
$69.96B — $2.54M — $55.39 — $56.4 — $69.96B — 14.10 $3.94 —
General Dynamics  GD $258.05 —
+0.24
$69.76B — $203.6K — $256.83 — $258.93 — $69.76B — 18.94 $13.62 —
Mizuho Financial  MFG $5.52 —
+0.09
$69.47B — $123.09K — $5.5 — $5.54 — $69.47B — 12.25 $0.45 —
Northrop Grumman  NOC $479.05 —
-0.69
$69.35B — $178.42K — $479.01 — $486 — $69.35B — 16.91 $28.32 —
Republic Services  RSG $220.71 —
+0.67
$69.12B — $183.81K — $219.63 — $221.37 — $69.12B — 35.31 $6.25 —
The Williams Companies  WMB $56.56 —
+1.5
$68.94B — $1.02M — $56 — $56.84 — $68.94B — 23.96 $2.36 —
The Bank of Nova Scotia  BNS $50.54 —
+0.72
$68.78B — $428.23K — $50.22 — $50.54 — $68.78B — 12.41 $4.07 —
CRH  CRH $100.98 —
+2.4
$68.34B — $1.44M — $98.62 — $101 — $68.34B — 20.23 $4.99 —
Morgan Stanley  MS-PK $24.83 —
+1.35
$67.49B — $129.79K — $24.59 — $24.87 — $67.49B — 3.15 $7.86 —
Simon Property  SPG $179.19 —
+3.37
$67.28B — $518.5K — $175.98 — $179.7 — $67.28B — 24.68 $7.26 —
Morgan Stanley  MS-PI $25.14 —
+0.12
$67.04B — $101.76K — $25.49 — $25.57 — $67.04B — 3.19 $7.86 —
Banco Bilbao Vizcaya Argentaria  BBVA $11.51 —
+1.05
$66.25B — $450.38K — $11.47 — $11.55 — $66.25B — 6.65 $1.73 —
Canadian Natural Resources  CNQ $31.11 —
+0.39
$65.74B — $640.46K — $30.61 — $31.17 — $65.74B — 12.75 $2.44 —
Morgan Stanley  MS-PF $25.41 —
+0.12
$65.71B — $32.43K — $25.4 — $25.46 — $65.71B — 3.23 $7.86 —
Equinor ASA  EQNR $23.97 —
-3.27
$65.25B — $3.08M — $23.65 — $24.01 — $65.25B — 7.33 $3.27 —
Morgan Stanley  MS-PE $25.6 —
+0.23
$64.94B — $12.9K — $25.55 — $25.6 — $64.94B — 3.25 $7.86 —
Canadian National Railway Company  CNI $103.25 —
+1.51
$64.77B — $411.33K — $101.68 — $103.53 — $64.77B — 21.24 $4.86 —
Nu  NU $13.37 —
+0.53
$64.26B — $21.01M — $13.1 — $13.5 — $64.26B — 37.13 $0.36 —
Hilton Worldwide  HLT $259.86 —
+0.43
$63.35B — $690.91K — $256.83 — $260.56 — $63.35B — 55.52 $4.68 —
Diageo  DEO $111.67 —
-3.69
$62.91B — $762.97K — $111.63 — $113.25 — $62.91B — 17.31 $6.45 —
Truist Financial Corporation  TFC $47.3 —
-0.17
$62.24B — $664.88K — $47.23 — $47.81 — $62.24B — 0 -$0.3 —
Target  TGT $134.92 —
-0.51
$61.82B — $1.69M — $133.8 — $136.29 — $61.82B — 14.32 $9.42 —
Duke Energy Corporation  DUK-PA $25.06 —
+0.36
$61.78B — $17.22K — $25.01 — $25.12 — $61.78B — 5.26 $4.76 —
Snowflake  SNOW $187.02 —
-1.11
$61.73B — $2.76M — $181.68 — $187.51 — $61.73B — 0 -$3.39 —
Kinder Morgan  KMI $27.65 —
+0.53
$61.42B — $2.99M — $27.49 — $27.76 — $61.42B — 23.62 $1.17 —
National Grid  NGG $62.73 —
+1.41
$61.38B — $194.72K — $62.4 — $62.81 — $61.38B — 24.69 $2.54 —
ONEOK  OKE $98.12 —
+1.13
$61.22B — $1.55M — $97.04 — $98.6 — $61.22B — 20.78 $4.72 —
The Bank of New York Mellon  BK $85.19 —
+0.38
$61.14B — $431.66K — $84.89 — $85.53 — $61.14B — 14.68 $5.8 —
FedEx  FDX $250.86 —
-0.03
$60.42B — $209.06K — $248.68 — $251.26 — $60.42B — 16.01 $15.66 —
Ares Management  ARES $191.98 —
-1.73
$60.1B — $1.38M — $181.25 — $192.4 — $60.1B — 87.66 $2.19 —
Aflac Incorporated  AFL $106.46 —
-0.28
$59.14B — $485.57K — $105.94 — $107.32 — $59.14B — 15.81 $6.73 —
MetLife  MET $84.44 —
-0.22
$58.47B — $1.89M — $83.8 — $84.73 — $58.47B — 17.12 $4.93 —
Canadian Imperial Bank of Commerce  CM $61.53 —
-0.18
$57.98B — $230.77K — $61.23 — $61.93 — $57.98B — 12.18 $5.05 —
Carrier Global  CARR $64.47 —
+0.92
$57.84B — $1.17M — $64.06 — $64.82 — $57.84B — 37.92 $1.7 —
AutoZone  AZO $3,443.04 —
-0.46
$57.78B — $16.06K — $3,440.47 — $3,475.46 — $57.78B — 23.04 $149.43 —
Vistra Corp.  VST $172.3 —
+2.36
$57.73B — $4.06M — $168.67 — $176.36 — $57.73B — 32.01 $5.3 —
Norfolk Southern  NSC $252.33 —
-0.23
$57.11B — $213.18K — $252.03 — $254 — $57.11B — 21.82 $11.56 —
Schlumberger  SLB $40.67 —
-0.66
$56.97B — $8.36M — $40.2 — $41.13 — $56.97B — 13.07 $3.11 —
Johnson Controls  JCI $85.88 —
+11.11
$56.69B — $4.41M — $85.76 — $88.9 — $56.69B — 41.28 $2.08 —
Digital Realty Trust  DLR $165.84 —
+1.53
$56.07B — $574.68K — $163.19 — $166.11 — $56.07B — 134.82 $1.23 —
The Travelers Companies  TRV $245.18 —
+0.46
$55.56B — $170.3K — $243.56 — $246.07 — $55.56B — 11.41 $21.48 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây