Trang kết quả 2 cho Quốc gia: Hoa Kỳ Sàn giao dịch: NYSE Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS

Hoa Kỳ (2295)

NYSE (2295)

Tất cả các khối

Tất cả các ngành

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS	Dự đoán

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS	Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Canadian Imperial Bank of Commerce CM US	$114.54 —	+0.65	$104.55B —	$199.55K —	$114.30 —	$114.83 —	$104.55B —	16.08	$7.12 —
Newmont NEM US	$95.56 —	+1.62	$102.02B —	$2.17M —	$93.79 —	$96.41 —	$102.02B —	12.39	$7.71 —
The Bank of New York Mellon Cor BNY US	$147.59 —	+2.81	$101.30B —	$521.43K —	$144.37 —	$148.05 —	$101.30B —	18.33	$8.05 —
Petróleo Brasileiro S.A. - Petrobras PBR-A US	$14.79 —	+0.33	$101.26B —	$1.74M —	$14.60 —	$14.84 —	$101.26B —	4.69	$3.15 —
Cummins CMI US	$722.71 —	+4.01	$99.73B —	$155.88K —	$707.91 —	$726.14 —	$99.73B —	37.54	$19.25 —
The PNC Financial Services PNC US	$247.97 —	+3.35	$99.57B —	$901.09K —	$242.13 —	$249.01 —	$99.57B —	14.41	$17.20 —
Duke Energy DUK US	$127.08 —	+0.43	$99.07B —	$590.48K —	$125.72 —	$128.16 —	$99.07B —	19.55	$6.50 —
BP p.l.c BP US	$37.89 —	+0.08	$97.57B —	$3.41M —	$37.35 —	$38.06 —	$97.57B —	30.80	$1.23 —
U.S. Bancorp USB US	$61.71 —	+2.66	$96.13B —	$1.97M —	$60.38 —	$61.88 —	$96.13B —	12.93	$4.77 —
The Williams Companies WMB US	$77.11 —	+1.63	$94.31B —	$935.09K —	$75.76 —	$77.47 —	$94.31B —	33.82	$2.28 —
Bank of New York Mellon BK US	$137.16 —	0	$94.14B —	$2.20M —	$135.70 —	$138.60 —	$94.14B —	17.01	$8.06 —
General Dynamics GD US	$347.35 —	+0.88	$93.93B —	$212.17K —	$341.94 —	$352.15 —	$93.93B —	21.88	$15.87 —
ServiceNow NOW US	$90.69 —	-3.32	$93.53B —	$8.80M —	$89.39 —	$92.05 —	$93.53B —	53.98	$1.68 —
ASE Technology Holding ASX US	$42.25 —	+2.2	$92.69B —	$7.53M —	$40.57 —	$42.73 —	$92.69B —	66.01	$0.64 —
United Parcel Service UPS US	$108.78 —	+2.49	$92.46B —	$929.27K —	$106.21 —	$109.21 —	$92.46B —	17.60	$6.18 —
Barclays PLC BCS US	$27.41 —	+3.03	$92.46B —	$1.20M —	$27.13 —	$27.46 —	$92.46B —	11.91	$2.30 —
McKesson MCK US	$779.57 —	+1.7	$91.27B —	$266.11K —	$762.97 —	$782.62 —	$91.27B —	20.30	$38.40 —
Spotify Technology SPOT US	$443.42 —	-2.55	$91.18B —	$430.65K —	$440.41 —	$454.00 —	$91.18B —	30.08	$14.74 —
Bloom Energy BE US	$319.22 —	-2.14	$90.80B —	$4.77M —	$312.00 —	$351.28 —	$90.80B —	0	-$0.03 —
Freeport-McMoRan FCX US	$62.77 —	+1.5	$90.24B —	$4.54M —	$61.71 —	$63.75 —	$90.24B —	33.21	$1.89 —
Johnson Controls JCI US	$147.04 —	+2.96	$89.71B —	$943.85K —	$145.30 —	$147.76 —	$89.71B —	44.96	$3.27 —
Waste Management WM US	$222.78 —	-0.21	$89.47B —	$358.17K —	$219.17 —	$225.25 —	$89.47B —	32.19	$6.92 —
ING Groep ING US	$31.16 —	+0.37	$89.18B —	$2.22M —	$30.96 —	$31.20 —	$89.18B —	12.46	$2.50 —
KKR & KKR US	$95.49 —	+4.35	$89.04B —	$1.75M —	$92.10 —	$97.59 —	$89.04B —	32.47	$2.94 —
Itaú Unibanco Holding ITUB US	$8.06 —	+2.28	$88.84B —	$7.42M —	$7.92 —	$8.10 —	$88.84B —	10.07	$0.80 —
Royal Caribbean Cruises RCL US	$330.13 —	+2.86	$88.54B —	$422.13K —	$322.18 —	$333.39 —	$88.54B —	20.12	$16.40 —
3M Company MMM US	$168.90 —	+1.8	$88.09B —	$579.16K —	$166.62 —	$169.76 —	$88.09B —	32.54	$5.19 —
HCA Healthcare HCA US	$386.16 —	-0.41	$85.67B —	$222.51K —	$384.74 —	$390.99 —	$85.67B —	13.29	$29.04 —
Simon Property SPG US	$225.00 —	+1.28	$85.50B —	$577.00K —	$222.60 —	$225.90 —	$85.50B —	15.65	$14.37 —
The Sherwin-Williams Company SHW US	$341.87 —	+2.62	$84.32B —	$737.93K —	$335.40 —	$343.93 —	$84.32B —	32.90	$10.39 —
Lloyds Banking Group plc LYG US	$5.79 —	+3.3	$84.31B —	$7.57M —	$5.73 —	$5.80 —	$84.31B —	14.48	$0.40 —
National Grid NGG US	$83.69 —	+1.04	$83.28B —	$596.05K —	$83.43 —	$84.10 —	$83.28B —	19.28	$4.34 —
Canadian Natural Resources CNQ US	$39.71 —	+0.84	$82.82B —	$1.68M —	$39.26 —	$39.88 —	$82.82B —	11.88	$3.34 —
Emerson Electric EMR US	$146.09 —	+3.29	$81.83B —	$698.88K —	$142.32 —	$147.34 —	$81.83B —	33.89	$4.31 —
Cloudflare NET US	$225.02 —	+0.69	$79.87B —	$661.21K —	$216.04 —	$227.57 —	$79.87B —	0	-$0.25 —
Ecolab ECL US	$281.41 —	+1.85	$79.20B —	$338.42K —	$277.00 —	$283.40 —	$79.20B —	38.13	$7.38 —
Moody's MCO US	$452.85 —	+0.68	$79.10B —	$182.83K —	$449.13 —	$459.77 —	$79.10B —	32.48	$13.94 —
Hilton Worldwide HLT US	$347.05 —	+1.06	$79.00B —	$448.20K —	$342.22 —	$348.23 —	$79.00B —	52.90	$6.56 —
Enterprise Products Partners L.P EPD US	$36.46 —	+1.03	$78.88B —	$715.56K —	$36.15 —	$36.70 —	$78.88B —	13.50	$2.70 —
América Móvil, S.A.B. de C.V. AMX US	$26.20 —	+0.83	$78.70B —	$128.89K —	$25.95 —	$26.29 —	$78.70B —	15.69	$1.67 —
Snowflake SNOW US	$226.56 —	+0.27	$78.53B —	$1.70M —	$217.48 —	$228.46 —	$78.53B —	0	-$3.52 —
American Tower Corporation AMT US	$168.41 —	-3.47	$78.46B —	$744.28K —	$168.05 —	$175.29 —	$78.46B —	27.20	$6.19 —
Agnico Eagle Mines AEM US	$156.65 —	+2.08	$78.33B —	$467.64K —	$153.18 —	$157.44 —	$78.33B —	14.75	$10.62 —
Illinois Tool Works ITW US	$271.92 —	+3.13	$78.23B —	$352.12K —	$265.28 —	$273.19 —	$78.23B —	25.27	$10.76 —
Accenture ACN US	$127.73 —	-1.1	$78.16B —	$6.94M —	$125.90 —	$129.80 —	$78.16B —	10.21	$12.51 —
Coherent COHR US	$398.96 —	+1.65	$78.05B —	$1.77M —	$376.58 —	$419.00 —	$78.05B —	188.19	$2.12 —
Nokia NOK US	$13.96 —	+1.09	$77.93B —	$37.82M —	$13.36 —	$14.15 —	$77.93B —	87.25	$0.16 —
FedEx FDX US	$326.09 —	+2.92	$77.81B —	$541.18K —	$317.75 —	$327.36 —	$77.81B —	17.41	$18.72 —
Equinor ASA EQNR US	$31.23 —	-1.16	$77.76B —	$1.72M —	$30.83 —	$31.38 —	$77.76B —	14.13	$2.21 —
CRH CRH US	$116.00 —	+3.56	$77.51B —	$1.07M —	$113.16 —	$116.90 —	$77.51B —	21.52	$5.39 —
Canadian Pacific Kansas City CP US	$87.30 —	+2.97	$77.50B —	$931.72K —	$85.52 —	$87.88 —	$77.50B —	27.62	$3.16 —
TransDigm Group Incorporated TDG US	$1,346.82 —	+1.83	$75.33B —	$50.08K —	$1,324.31 —	$1,361.77 —	$75.33B —	42.07	$32.01 —
Carvana CVNA US	$68.36 —	+0.66	$74.98B —	$2.45M —	$67.21 —	$69.32 —	$74.98B —	39.74	$1.72 —
The Cigna CI US	$282.69 —	+1.15	$74.78B —	$138.10K —	$278.90 —	$284.66 —	$74.78B —	11.98	$23.59 —
Valero Energy VLO US	$251.64 —	+3.8	$74.72B —	$746.58K —	$240.02 —	$253.01 —	$74.72B —	18.36	$13.70 —
Kinder Morgan KMI US	$33.11 —	+1.6	$73.66B —	$2.02M —	$32.33 —	$33.23 —	$73.66B —	22.22	$1.49 —
Marathon Petroleum MPC US	$250.84 —	+1.75	$73.23B —	$341.19K —	$244.78 —	$253.67 —	$73.23B —	16.51	$15.19 —
Colgate-Palmolive Company CL US	$91.42 —	-0.5	$73.16B —	$944.07K —	$91.04 —	$92.69 —	$73.16B —	35.43	$2.58 —
TC Energy Corporation TRP US	$69.99 —	+0.91	$72.91B —	$379.88K —	$69.28 —	$70.34 —	$72.91B —	29.28	$2.39 —
Canadian National Railway Company CNI US	$119.83 —	+3.39	$72.69B —	$493.04K —	$118.14 —	$120.53 —	$72.69B —	22.35	$5.36 —
Intercontinental Exchange ICE US	$127.87 —	-1.65	$72.31B —	$551.12K —	$127.79 —	$130.00 —	$72.31B —	18.61	$6.87 —
General Motors Company GM US	$80.17 —	+1.55	$72.29B —	$1.47M —	$78.39 —	$80.43 —	$72.29B —	29.26	$2.74 —
Brookfield Asset Management BAM US	$45.03 —	+0.29	$71.90B —	$541.44K —	$44.80 —	$45.62 —	$71.90B —	28.86	$1.56 —
Northrop Grumman NOC US	$505.59 —	+0.51	$71.81B —	$169.18K —	$499.00 —	$512.43 —	$71.81B —	15.85	$31.89 —
United Rentals URI US	$1,136.96 —	+4.91	$71.23B —	$130.27K —	$1,090.62 —	$1,142.07 —	$71.23B —	29.06	$39.12 —
EOG Resources EOG US	$132.98 —	-1.09	$70.83B —	$1.34M —	$132.24 —	$133.73 —	$70.83B —	13.08	$10.16 —
Apollo Global Management APO US	$122.84 —	+0.2	$70.82B —	$761.09K —	$121.82 —	$125.08 —	$70.82B —	77.25	$1.59 —
Comfort Systems USA FIX US	$2,008.09 —	+2.74	$70.65B —	$130.97K —	$1,976.00 —	$2,039.56 —	$70.65B —	58.05	$34.59 —
SLB SLB US	$46.97 —	+0.76	$70.22B —	$2.75M —	$46.42 —	$47.20 —	$70.22B —	20.68	$2.27 —
United Microelectronics UMC US	$27.66 —	-1.23	$69.42B —	$9.09M —	$27.34 —	$28.96 —	$69.42B —	44.62	$0.62 —
Norfolk Southern NSC US	$308.87 —	+1.66	$69.37B —	$137.42K —	$306.78 —	$311.30 —	$69.37B —	25.99	$11.88 —
NatWest NWG US	$17.36 —	+2.21	$69.11B —	$3.34M —	$17.24 —	$17.39 —	$69.11B —	9.38	$1.85 —
Aon AON US	$323.02 —	-0.76	$68.99B —	$144.62K —	$317.79 —	$328.45 —	$68.99B —	17.71	$18.23 —
The Travelers Companies TRV US	$323.81 —	+0.96	$68.86B —	$217.21K —	$319.86 —	$325.89 —	$68.86B —	9.66	$33.52 —
Phillips 66 PSX US	$171.62 —	+1.76	$68.81B —	$335.96K —	$166.87 —	$172.69 —	$68.81B —	16.95	$10.12 —
Digital Realty Trust DLR US	$191.81 —	-0.62	$68.61B —	$986.01K —	$191.43 —	$195.55 —	$68.61B —	51.01	$3.76 —
Ciena CIEN US	$480.81 —	+3.73	$68.06B —	$855.31K —	$451.56 —	$492.00 —	$68.06B —	159.73	$3.01 —
Eni S.p.A E US	$46.27 —	-2.01	$67.69B —	$162.48K —	$45.86 —	$46.49 —	$67.69B —	20.38	$2.27 —
Manulife Financial MFC US	$40.55 —	+2.14	$67.54B —	$265.40K —	$40.10 —	$40.73 —	$67.54B —	16.55	$2.45 —
Motorola MSI US	$405.78 —	+1.29	$67.36B —	$177.95K —	$396.66 —	$408.55 —	$67.36B —	32.67	$12.42 —
Boston Scientific Corporation BSX US	$44.72 —	+0.57	$66.46B —	$4.10M —	$43.89 —	$45.28 —	$66.46B —	18.70	$2.39 —
Deutsche Bank Aktiengesellschaft DB US	$34.55 —	+1.63	$66.11B —	$840.49K —	$34.35 —	$34.68 —	$66.11B —	9.57	$3.61 —
Republic Services RSG US	$213.84 —	+0.12	$65.79B —	$218.58K —	$211.15 —	$216.18 —	$65.79B —	30.72	$6.96 —
Energy Transfer LP ET US	$19.09 —	+0.82	$65.71B —	$1.68M —	$18.86 —	$19.16 —	$65.71B —	15.91	$1.20 —
STMicroelectronics STM US	$73.88 —	+2.84	$65.66B —	$4.22M —	$71.35 —	$75.74 —	$65.66B —	461.74	$0.16 —
W.W. Grainger GWW US	$1,374.40 —	+2.37	$64.89B —	$73.26K —	$1,351.23 —	$1,390.72 —	$64.89B —	36.95	$37.19 —
Suncor Energy SU US	$54.40 —	-0.12	$64.23B —	$961.56K —	$53.97 —	$54.60 —	$64.23B —	14.66	$3.71 —
Target TGT US	$141.14 —	-0.04	$64.10B —	$894.73K —	$140.75 —	$142.82 —	$64.10B —	18.64	$7.57 —
Vale VALE US	$15.03 —	+1.25	$63.97B —	$6.75M —	$14.85 —	$15.07 —	$63.97B —	22.76	$0.66 —
Carrier Global CARR US	$76.52 —	+3.32	$63.56B —	$1.10M —	$74.66 —	$76.76 —	$63.56B —	51.01	$1.50 —
Truist Financial Corporation TFC US	$50.98 —	+2.38	$63.51B —	$2.50M —	$49.85 —	$51.20 —	$63.51B —	12.61	$4.04 —
Air Products and Chemicals APD US	$281.58 —	+1.02	$62.70B —	$179.10K —	$276.34 —	$281.79 —	$62.70B —	29.70	$9.48 —
Ferrari RACE US	$355.68 —	+1.99	$62.60B —	$133.27K —	$348.68 —	$356.98 —	$62.60B —	34.56	$10.29 —
Hewlett Packard Enterprise Company HPE US	$47.20 —	-3.18	$62.50B —	$9.20M —	$46.22 —	$48.16 —	$62.50B —	44.11	$1.07 —
Barrick Mining B US	$37.05 —	+1.63	$62.24B —	$2.46M —	$36.44 —	$37.27 —	$62.24B —	10.23	$3.62 —
Keysight KEYS US	$363.69 —	+3.53	$62.15B —	$314.39K —	$355.34 —	$368.99 —	$62.15B —	58.47	$6.22 —
Delta Air Lines DAL US	$94.45 —	+4.19	$62.05B —	$2.76M —	$91.42 —	$95.14 —	$62.05B —	13.78	$6.85 —
NIKE NKE US	$41.25 —	-1.37	$61.08B —	$5.83M —	$41.22 —	$41.85 —	$61.08B —	27.13	$1.52 —
Nu NU US	$12.55 —	+0.76	$61.04B —	$13.25M —	$12.23 —	$12.64 —	$61.04B —	19.31	$0.65 —
Dominion Energy D US	$69.36 —	+0.15	$61.01B —	$767.94K —	$69.36 —	$70.16 —	$61.01B —	20.46	$3.39 —
Không có cổ phiếu ưa thích Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}