Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$2.14T
Tổng vốn hoá thị trường
$111.74B
Tổng khối lượng
BTC 55.81%   •   ETH 8.88%
Tỉ lệ thống trị

Trang kết quả 2 cho Quốc gia: Hoa Kỳ Sàn giao dịch: NYSE Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (2295)
NYSE (2295)
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Quanta Services Quanta Services PWR US $704.37 —
+0.35
$103.85B — $669.45K — $690.79 — $714.49 — $103.85B — 94.80 $7.30 —
us Petróleo Brasileiro S.A. - Petrobras PBR-A US $14.91 —
+1.15
$102.08B — $2.26M — $14.60 — $14.93 — $102.08B — 4.73 $3.15 —
us Newmont NEM US $95.60 —
+1.66
$102.06B — $3.34M — $93.79 — $96.41 — $102.06B — 12.39 $7.71 —
us The Bank of New York Mellon Cor BNY US $146.60 —
+2.12
$100.62B — $676.62K — $144.37 — $148.05 — $100.62B — 18.21 $8.05 —
Duke Energy Duke Energy DUK US $126.87 —
+0.27
$98.91B — $838.21K — $125.72 — $128.16 — $98.91B — 19.51 $6.50 —
The PNC Financial Services The PNC Financial Services PNC US $246.17 —
+2.61
$98.85B — $1.07M — $242.13 — $249.01 — $98.85B — 14.31 $17.20 —
Cummins Cummins CMI US $715.71 —
+3
$98.76B — $194.47K — $707.91 — $726.14 — $98.76B — 37.17 $19.25 —
BP p.l.c BP p.l.c BP US $37.99 —
+0.36
$97.84B — $4.65M — $37.35 — $38.16 — $97.84B — 30.89 $1.23 —
U.S. Bancorp U.S. Bancorp USB US $61.16 —
+1.74
$95.26B — $2.67M — $60.38 — $61.88 — $95.26B — 12.82 $4.77 —
Bank of New York Mellon Bank of New York Mellon BK US $137.16 —
0
$94.14B — $2.20M — $135.70 — $138.60 — $94.14B — 17.01 $8.06 —
us The Williams Companies WMB US $76.83 —
+1.27
$93.96B — $1.37M — $75.76 — $77.47 — $93.96B — 33.69 $2.28 —
ServiceNow ServiceNow NOW US $90.75 —
-3.25
$93.59B — $10.96M — $89.39 — $92.05 — $93.59B — 54.01 $1.68 —
us General Dynamics GD US $345.80 —
+0.43
$93.51B — $272.32K — $341.94 — $352.15 — $93.51B — 21.78 $15.87 —
us Barclays PLC BCS US $27.50 —
+3.4
$92.80B — $2.25M — $27.13 — $27.54 — $92.80B — 11.95 $2.30 —
United Parcel Service United Parcel Service UPS US $109.00 —
+2.69
$92.65B — $1.34M — $106.21 — $109.21 — $92.65B — 17.63 $6.18 —
ASE Technology Holding ASE Technology Holding ASX US $42.12 —
+1.89
$92.41B — $8.88M — $40.57 — $42.73 — $92.41B — 65.81 $0.64 —
Spotify Technology Spotify Technology SPOT US $445.81 —
-2.02
$91.67B — $584.43K — $440.41 — $454.00 — $91.67B — 30.24 $14.74 —
us McKesson MCK US $776.90 —
+1.35
$90.96B — $353.64K — $762.97 — $782.62 — $90.96B — 20.23 $38.40 —
us Freeport-McMoRan FCX US $62.56 —
+1.17
$89.94B — $5.71M — $61.71 — $63.75 — $89.94B — 33.10 $1.89 —
Waste Management Waste Management WM US $223.43 —
+0.07
$89.72B — $442.63K — $219.17 — $225.25 — $89.72B — 32.28 $6.92 —
us ING Groep ING US $31.18 —
+0.4
$89.20B — $3.54M — $30.96 — $31.23 — $89.20B — 12.46 $2.50 —
us Itaú Unibanco Holding ITUB US $8.07 —
+2.47
$89.00B — $11.15M — $7.92 — $8.11 — $89.00B — 10.09 $0.80 —
us Johnson Controls JCI US $145.16 —
+1.65
$88.56B — $1.41M — $144.96 — $147.76 — $88.56B — 44.39 $3.27 —
us KKR & KKR US $94.66 —
+3.44
$88.26B — $2.46M — $92.10 — $97.59 — $88.26B — 32.19 $2.94 —
Royal Caribbean Cruises Royal Caribbean Cruises RCL US $327.73 —
+2.11
$87.90B — $546.37K — $322.18 — $333.39 — $87.90B — 19.98 $16.40 —
3M Company 3M Company MMM US $168.01 —
+1.27
$87.63B — $771.02K — $166.62 — $169.76 — $87.63B — 32.37 $5.19 —
us Bloom Energy BE US $304.62 —
-6.61
$86.65B — $6.76M — $303.03 — $351.28 — $86.65B — 0 -$0.03 —
HCA Healthcare HCA Healthcare HCA US $386.78 —
-0.25
$85.80B — $352.95K — $384.74 — $390.99 — $85.80B — 13.31 $29.04 —
Simon Property Simon Property SPG US $222.96 —
+0.36
$84.72B — $1.07M — $222.60 — $225.90 — $84.72B — 15.51 $14.37 —
us Lloyds Banking Group plc LYG US $5.78 —
+3.1
$84.15B — $10.25M — $5.73 — $5.80 — $84.15B — 14.45 $0.40 —
The Sherwin-Williams Company The Sherwin-Williams Company SHW US $338.79 —
+1.7
$83.56B — $912.39K — $335.40 — $343.93 — $83.56B — 32.60 $10.39 —
us National Grid NGG US $83.28 —
+0.54
$82.88B — $866.47K — $83.22 — $84.10 — $82.88B — 19.18 $4.34 —
us Canadian Natural Resources CNQ US $39.69 —
+0.79
$82.78B — $2.46M — $39.26 — $39.88 — $82.78B — 11.88 $3.34 —
Emerson Electric Emerson Electric EMR US $144.64 —
+2.26
$81.01B — $924.61K — $142.32 — $147.34 — $81.01B — 33.55 $4.31 —
Cloudflare Cloudflare NET US $224.83 —
+0.6
$79.80B — $923.06K — $216.04 — $227.57 — $79.80B — 0 -$0.25 —
us América Móvil, S.A.B. de C.V. AMX US $26.35 —
+1.39
$79.13B — $194.81K — $25.95 — $26.35 — $79.13B — 15.77 $1.67 —
Ecolab Ecolab ECL US $281.00 —
+1.71
$79.09B — $528.70K — $277.00 — $283.40 — $79.09B — 38.07 $7.38 —
Moody's Moody's MCO US $452.73 —
+0.65
$79.08B — $261.65K — $449.13 — $459.77 — $79.08B — 32.47 $13.94 —
Enterprise Products Partners L.P Enterprise Products Partners L.P EPD US $36.55 —
+1.27
$79.08B — $893.83K — $36.15 — $36.77 — $79.08B — 13.53 $2.70 —
Snowflake Snowflake SNOW US $227.21 —
+0.56
$78.75B — $2.19M — $217.48 — $228.46 — $78.75B — 0 -$3.52 —
Accenture Accenture ACN US $128.44 —
-0.55
$78.59B — $8.38M — $125.90 — $129.80 — $78.59B — 10.26 $12.51 —
American Tower Corporation American Tower Corporation AMT US $168.57 —
-3.37
$78.54B — $1.09M — $167.24 — $175.29 — $78.54B — 27.23 $6.19 —
Hilton Worldwide Hilton Worldwide HLT US $343.74 —
+0.09
$78.25B — $607.00K — $342.22 — $348.23 — $78.25B — 52.39 $6.56 —
us Equinor ASA EQNR US $31.39 —
-0.65
$78.16B — $2.16M — $30.83 — $31.54 — $78.16B — 14.20 $2.21 —
us Agnico Eagle Mines AEM US $156.17 —
+1.77
$78.09B — $727.08K — $153.18 — $157.44 — $78.09B — 14.70 $10.62 —
FedEx FedEx FDX US $327.18 —
+3.27
$78.07B — $816.95K — $317.75 — $327.81 — $78.07B — 17.47 $18.72 —
Illinois Tool Works Illinois Tool Works ITW US $269.40 —
+2.17
$77.51B — $542.08K — $265.28 — $273.19 — $77.51B — 25.03 $10.76 —
Canadian Pacific Kansas City Canadian Pacific Kansas City CP US $87.19 —
+2.84
$77.40B — $1.36M — $85.52 — $87.88 — $77.40B — 27.59 $3.16 —
Nokia Nokia NOK US $13.85 —
+0.29
$77.32B — $44.86M — $13.36 — $14.15 — $77.32B — 86.56 $0.16 —
us Coherent COHR US $393.50 —
+0.26
$77.12B — $2.09M — $376.58 — $419.00 — $77.12B — 185.93 $2.12 —
us CRH CRH US $115.07 —
+2.72
$76.89B — $1.52M — $113.16 — $116.90 — $76.89B — 21.34 $5.39 —
The Cigna The Cigna CI US $284.24 —
+1.71
$75.19B — $203.47K — $278.90 — $284.66 — $75.19B — 12.04 $23.59 —
us Valero Energy VLO US $252.34 —
+4.09
$74.93B — $1.05M — $240.02 — $254.35 — $74.93B — 18.41 $13.70 —
TransDigm Group Incorporated TransDigm Group Incorporated TDG US $1,335.51 —
+0.97
$74.70B — $74.66K — $1,324.31 — $1,361.77 — $74.70B — 41.72 $32.01 —
Carvana Carvana CVNA US $67.55 —
-0.53
$74.09B — $3.10M — $67.21 — $69.32 — $74.09B — 39.27 $1.72 —
us Marathon Petroleum MPC US $251.44 —
+2
$73.40B — $544.79K — $244.78 — $253.72 — $73.40B — 16.55 $15.19 —
us Kinder Morgan KMI US $32.99 —
+1.23
$73.40B — $2.59M — $32.33 — $33.27 — $73.40B — 22.14 $1.49 —
us Colgate-Palmolive Company CL US $91.56 —
-0.35
$73.27B — $1.22M — $91.04 — $92.69 — $73.27B — 35.48 $2.58 —
Canadian National Railway Company Canadian National Railway Company CNI US $120.43 —
+3.9
$73.05B — $634.86K — $118.14 — $120.55 — $73.05B — 22.46 $5.36 —
us TC Energy Corporation TRP US $69.90 —
+0.78
$72.82B — $566.37K — $69.28 — $70.40 — $72.82B — 29.24 $2.39 —
us Intercontinental Exchange ICE US $128.07 —
-1.5
$72.43B — $781.84K — $127.25 — $130.00 — $72.43B — 18.64 $6.87 —
General Motors Company General Motors Company GM US $79.96 —
+1.28
$72.10B — $2.22M — $78.39 — $80.43 — $72.10B — 29.18 $2.74 —
Northrop Grumman Northrop Grumman NOC US $504.90 —
+0.38
$71.71B — $228.06K — $499.00 — $512.43 — $71.71B — 15.83 $31.89 —
Brookfield Asset Management Brookfield Asset Management BAM US $44.77 —
-0.29
$71.49B — $719.49K — $44.49 — $45.62 — $71.49B — 28.69 $1.56 —
us EOG Resources EOG US $133.44 —
-0.75
$71.07B — $1.84M — $132.24 — $134.21 — $71.07B — 13.13 $10.16 —
us SLB SLB US $47.33 —
+1.54
$70.76B — $3.78M — $46.42 — $47.48 — $70.76B — 20.85 $2.27 —
Apollo Global Management Apollo Global Management APO US $122.55 —
-0.04
$70.65B — $1.05M — $120.75 — $125.08 — $70.65B — 77.07 $1.59 —
United Rentals United Rentals URI US $1,126.27 —
+3.93
$70.56B — $172.28K — $1,090.62 — $1,142.07 — $70.56B — 28.79 $39.12 —
Norfolk Southern Norfolk Southern NSC US $311.00 —
+2.36
$69.85B — $211.08K — $306.78 — $311.87 — $69.85B — 26.17 $11.88 —
us United Microelectronics UMC US $27.73 —
-0.98
$69.60B — $10.66M — $27.34 — $28.96 — $69.60B — 44.73 $0.62 —
Comfort Systems USA Comfort Systems USA FIX US $1,976.97 —
+1.15
$69.56B — $172.48K — $1,975.14 — $2,039.56 — $69.56B — 57.15 $34.59 —
NatWest NatWest NWG US $17.38 —
+2.3
$69.17B — $4.46M — $17.24 — $17.45 — $69.17B — 9.39 $1.85 —
us Phillips 66 PSX US $172.15 —
+2.08
$69.02B — $499.48K — $166.87 — $172.98 — $69.02B — 17.01 $10.12 —
Aon Aon AON US $322.35 —
-0.96
$68.85B — $285.07K — $317.79 — $328.45 — $68.85B — 17.68 $18.23 —
The Travelers Companies The Travelers Companies TRV US $322.46 —
+0.54
$68.57B — $277.76K — $319.86 — $325.89 — $68.57B — 9.62 $33.52 —
us Digital Realty Trust DLR US $190.44 —
-1.34
$68.12B — $1.67M — $189.53 — $195.55 — $68.12B — 50.64 $3.76 —
Eni S.p.A Eni S.p.A E US $46.49 —
-1.55
$68.01B — $237.37K — $45.86 — $46.63 — $68.01B — 20.48 $2.27 —
us Manulife Financial MFC US $40.45 —
+1.88
$67.37B — $408.74K — $40.10 — $40.73 — $67.37B — 16.50 $2.45 —
Ciena Ciena CIEN US $475.61 —
+2.61
$67.32B — $1.17M — $451.56 — $492.00 — $67.32B — 158.00 $3.01 —
us Motorola MSI US $405.55 —
+1.23
$67.32B — $233.33K — $396.66 — $408.55 — $67.32B — 32.65 $12.42 —
Deutsche Bank Aktiengesellschaft Deutsche Bank Aktiengesellschaft DB US $34.66 —
+1.96
$66.32B — $1.25M — $34.35 — $34.73 — $66.32B — 9.60 $3.61 —
us STMicroelectronics STM US $74.30 —
+3.42
$66.04B — $5.20M — $71.35 — $75.74 — $66.04B — 464.37 $0.16 —
Boston Scientific Corporation Boston Scientific Corporation BSX US $44.38 —
-0.17
$65.97B — $5.74M — $43.89 — $45.28 — $65.97B — 18.57 $2.39 —
Republic Services Republic Services RSG US $214.07 —
+0.23
$65.86B — $320.89K — $211.15 — $216.18 — $65.86B — 30.75 $6.96 —
Energy Transfer LP Energy Transfer LP ET US $19.09 —
+0.77
$65.67B — $2.44M — $18.86 — $19.16 — $65.67B — 15.90 $1.20 —
us Suncor Energy SU US $54.50 —
+0.07
$64.35B — $1.37M — $53.97 — $54.64 — $64.35B — 14.69 $3.71 —
W.W. Grainger W.W. Grainger GWW US $1,358.55 —
+1.19
$64.14B — $96.24K — $1,351.23 — $1,390.72 — $64.14B — 36.52 $37.19 —
Vale Vale VALE US $15.06 —
+1.48
$64.12B — $9.68M — $14.85 — $15.10 — $64.12B — 22.81 $0.66 —
Target Target TGT US $141.06 —
-0.1
$64.07B — $1.27M — $140.75 — $142.82 — $64.07B — 18.63 $7.57 —
Truist Financial Corporation Truist Financial Corporation TFC US $50.59 —
+1.61
$63.03B — $3.30M — $49.85 — $51.20 — $63.03B — 12.52 $4.04 —
Carrier Global Carrier Global CARR US $75.68 —
+2.19
$62.86B — $1.73M — $74.66 — $76.76 — $62.86B — 50.45 $1.50 —
us Ferrari RACE US $355.70 —
+1.99
$62.60B — $176.63K — $348.68 — $356.98 — $62.60B — 34.56 $10.29 —
Air Products and Chemicals Air Products and Chemicals APD US $279.86 —
+0.4
$62.32B — $260.27K — $276.34 — $282.63 — $62.32B — 29.52 $9.48 —
Hewlett Packard Enterprise Company Hewlett Packard Enterprise Company HPE US $46.95 —
-3.69
$62.17B — $11.47M — $46.22 — $48.16 — $62.17B — 43.87 $1.07 —
us Barrick Mining B US $36.97 —
+1.4
$62.09B — $3.59M — $36.44 — $37.27 — $62.09B — 10.21 $3.62 —
Delta Air Lines Delta Air Lines DAL US $93.88 —
+3.56
$61.68B — $3.84M — $91.42 — $95.14 — $61.68B — 13.70 $6.85 —
Keysight Keysight KEYS US $359.72 —
+2.4
$61.47B — $454.27K — $355.34 — $368.99 — $61.47B — 57.83 $6.22 —
NIKE NIKE NKE US $41.20 —
-1.48
$61.01B — $8.90M — $40.81 — $41.85 — $61.01B — 27.10 $1.52 —
us Nu NU US $12.49 —
+0.28
$60.75B — $15.57M — $12.23 — $12.64 — $60.75B — 19.22 $0.65 —
us Dominion Energy D US $68.98 —
-0.41
$60.67B — $1.27M — $68.92 — $70.16 — $60.67B — 20.34 $3.39 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency