Trang kết quả 2 cho Quốc gia: Hoa Kỳ Sàn giao dịch: NYSE Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS

Hoa Kỳ (2295)

NYSE (2295)

Tất cả các khối

Tất cả các ngành

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS	Dự đoán

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS	Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Medtronic MDT US	$81.10 —	+1.21	$103.81B —	$3.57M —	$80.17 —	$82.48 —	$103.81B —	21.74	$3.73 —
Newmont NEM US	$95.70 —	+1.77	$102.16B —	$4.67M —	$93.79 —	$96.41 —	$102.16B —	12.41	$7.71 —
Petróleo Brasileiro S.A. - Petrobras PBR-A US	$14.86 —	+0.81	$101.74B —	$3.16M —	$14.60 —	$14.94 —	$101.74B —	4.71	$3.15 —
Cummins CMI US	$722.55 —	+3.98	$99.70B —	$294.72K —	$707.91 —	$726.14 —	$99.70B —	37.53	$19.25 —
The Bank of New York Mellon Cor BNY US	$145.17 —	+1.12	$99.64B —	$1.06M —	$144.37 —	$148.05 —	$99.64B —	18.03	$8.05 —
Duke Energy DUK US	$126.77 —	+0.19	$98.83B —	$1.32M —	$125.72 —	$128.16 —	$98.83B —	19.50	$6.50 —
The PNC Financial Services PNC US	$245.58 —	+2.36	$98.62B —	$1.50M —	$242.13 —	$249.01 —	$98.62B —	14.27	$17.20 —
BP p.l.c BP US	$37.96 —	+0.26	$97.75B —	$5.84M —	$37.35 —	$38.16 —	$97.75B —	30.86	$1.23 —
U.S. Bancorp USB US	$60.85 —	+1.23	$94.79B —	$4.25M —	$60.38 —	$61.88 —	$94.79B —	12.75	$4.77 —
The Williams Companies WMB US	$77.47 —	+2.11	$94.75B —	$2.73M —	$75.76 —	$77.50 —	$94.75B —	33.97	$2.28 —
Bank of New York Mellon BK US	$137.16 —	0	$94.14B —	$2.20M —	$135.70 —	$138.60 —	$94.14B —	17.01	$8.06 —
ServiceNow NOW US	$90.32 —	-3.71	$93.15B —	$14.19M —	$89.39 —	$92.05 —	$93.15B —	53.76	$1.68 —
General Dynamics GD US	$344.38 —	+0.02	$93.13B —	$386.03K —	$341.94 —	$352.15 —	$93.13B —	21.70	$15.87 —
ASE Technology Holding ASX US	$42.15 —	+1.96	$92.47B —	$10.96M —	$40.57 —	$42.73 —	$92.47B —	65.85	$0.64 —
Barclays PLC BCS US	$27.34 —	+2.76	$92.22B —	$3.32M —	$27.13 —	$27.59 —	$92.22B —	11.88	$2.30 —
United Parcel Service UPS US	$108.48 —	+2.21	$92.21B —	$2.46M —	$106.21 —	$109.40 —	$92.21B —	17.55	$6.18 —
Spotify Technology SPOT US	$442.81 —	-2.68	$91.05B —	$766.25K —	$440.41 —	$454.00 —	$91.05B —	30.04	$14.74 —
McKesson MCK US	$770.38 —	+0.5	$90.19B —	$544.34K —	$762.97 —	$782.62 —	$90.19B —	20.06	$38.40 —
Freeport-McMoRan FCX US	$62.48 —	+1.03	$89.82B —	$8.18M —	$61.71 —	$63.75 —	$89.82B —	33.05	$1.89 —
Waste Management WM US	$222.78 —	-0.21	$89.47B —	$674.46K —	$219.17 —	$225.25 —	$89.47B —	32.19	$6.92 —
ING Groep ING US	$31.09 —	+0.13	$88.96B —	$4.06M —	$30.96 —	$31.28 —	$88.96B —	12.43	$2.50 —
Johnson Controls JCI US	$145.75 —	+2.06	$88.92B —	$2.37M —	$144.96 —	$147.76 —	$88.92B —	44.57	$3.27 —
Itaú Unibanco Holding ITUB US	$8.04 —	+2.09	$88.67B —	$16.64M —	$7.92 —	$8.11 —	$88.67B —	10.05	$0.80 —
KKR & KKR US	$93.47 —	+2.14	$87.16B —	$3.84M —	$92.10 —	$97.59 —	$87.16B —	31.79	$2.94 —
3M Company MMM US	$167.10 —	+0.72	$87.15B —	$1.19M —	$166.62 —	$169.76 —	$87.15B —	32.19	$5.19 —
Royal Caribbean Cruises RCL US	$322.23 —	+0.4	$86.42B —	$858.33K —	$322.06 —	$333.39 —	$86.42B —	19.64	$16.40 —
Bloom Energy BE US	$303.35 —	-7	$86.29B —	$9.06M —	$301.10 —	$351.28 —	$86.29B —	0	-$0.03 —
HCA Healthcare HCA US	$387.68 —	-0.02	$86.00B —	$500.62K —	$384.74 —	$390.99 —	$86.00B —	13.34	$29.04 —
Simon Property SPG US	$225.65 —	+1.57	$85.74B —	$1.47M —	$222.60 —	$225.90 —	$85.74B —	15.70	$14.37 —
Lloyds Banking Group plc LYG US	$5.75 —	+2.5	$83.66B —	$16.05M —	$5.73 —	$5.80 —	$83.66B —	14.37	$0.40 —
The Sherwin-Williams Company SHW US	$337.99 —	+1.46	$83.36B —	$1.35M —	$335.40 —	$343.93 —	$83.36B —	32.53	$10.39 —
National Grid NGG US	$83.34 —	+0.62	$82.94B —	$960.16K —	$83.01 —	$84.10 —	$82.94B —	19.20	$4.34 —
Canadian Natural Resources CNQ US	$39.74 —	+0.91	$82.89B —	$3.68M —	$39.26 —	$39.88 —	$82.89B —	11.89	$3.34 —
Emerson Electric EMR US	$144.38 —	+2.08	$80.87B —	$1.44M —	$142.32 —	$147.34 —	$80.87B —	33.49	$4.31 —
Enterprise Products Partners L.P EPD US	$36.78 —	+1.91	$79.57B —	$1.43M —	$36.15 —	$36.80 —	$79.57B —	13.62	$2.70 —
Cloudflare NET US	$223.53 —	+0.02	$79.34B —	$1.41M —	$216.04 —	$227.57 —	$79.34B —	0	-$0.25 —
American Tower Corporation AMT US	$170.25 —	-2.41	$79.32B —	$1.65M —	$167.24 —	$175.29 —	$79.32B —	27.50	$6.19 —
América Móvil, S.A.B. de C.V. AMX US	$26.39 —	+1.52	$79.24B —	$267.03K —	$25.95 —	$26.48 —	$79.24B —	15.79	$1.67 —
Ecolab ECL US	$281.40 —	+1.85	$79.20B —	$785.55K —	$277.00 —	$283.40 —	$79.20B —	38.13	$7.38 —
Snowflake SNOW US	$227.29 —	+0.6	$78.78B —	$3.05M —	$217.48 —	$228.46 —	$78.78B —	0	-$3.52 —
Equinor ASA EQNR US	$31.60 —	0	$78.67B —	$2.70M —	$30.83 —	$31.63 —	$78.67B —	14.29	$2.21 —
Coherent COHR US	$400.85 —	+2.13	$78.42B —	$2.81M —	$376.58 —	$419.00 —	$78.42B —	189.07	$2.12 —
Hilton Worldwide HLT US	$343.64 —	+0.06	$78.23B —	$956.14K —	$342.22 —	$348.23 —	$78.23B —	52.38	$6.56 —
Agnico Eagle Mines AEM US	$156.31 —	+1.86	$78.16B —	$1.22M —	$153.18 —	$157.94 —	$78.16B —	14.71	$10.62 —
Nokia NOK US	$13.98 —	+1.27	$78.07B —	$55.21M —	$13.36 —	$14.15 —	$78.07B —	87.40	$0.16 —
FedEx FDX US	$326.49 —	+3.05	$77.90B —	$1.44M —	$317.75 —	$329.13 —	$77.90B —	17.44	$18.72 —
Moody's MCO US	$445.20 —	-1.02	$77.77B —	$476.97K —	$444.14 —	$459.77 —	$77.77B —	31.93	$13.94 —
Illinois Tool Works ITW US	$269.80 —	+2.32	$77.62B —	$701.26K —	$265.28 —	$273.19 —	$77.62B —	25.07	$10.76 —
Canadian Pacific Kansas City CP US	$87.36 —	+3.05	$77.56B —	$2.22M —	$85.52 —	$87.88 —	$77.56B —	27.64	$3.16 —
Accenture ACN US	$126.41 —	-2.12	$77.36B —	$11.80M —	$125.90 —	$129.80 —	$77.36B —	10.10	$12.51 —
CRH CRH US	$114.16 —	+1.91	$76.28B —	$1.98M —	$113.16 —	$116.90 —	$76.28B —	21.17	$5.39 —
Valero Energy VLO US	$254.02 —	+4.78	$75.43B —	$1.65M —	$240.02 —	$254.35 —	$75.43B —	18.54	$13.70 —
The Cigna CI US	$282.25 —	+1	$74.80B —	$402.95K —	$278.90 —	$285.50 —	$74.80B —	11.98	$23.59 —
TransDigm Group Incorporated TDG US	$1,335.44 —	+0.97	$74.70B —	$114.58K —	$1,324.31 —	$1,361.77 —	$74.70B —	41.71	$32.01 —
Kinder Morgan KMI US	$33.12 —	+1.61	$73.68B —	$4.23M —	$32.33 —	$33.27 —	$73.68B —	22.22	$1.49 —
Marathon Petroleum MPC US	$252.34 —	+2.37	$73.67B —	$801.30K —	$244.78 —	$253.72 —	$73.67B —	16.61	$15.19 —
TC Energy Corporation TRP US	$70.27 —	+1.31	$73.20B —	$1.18M —	$69.28 —	$70.40 —	$73.20B —	29.40	$2.39 —
Canadian National Railway Company CNI US	$120.39 —	+3.87	$73.03B —	$941.21K —	$118.14 —	$120.58 —	$73.03B —	22.46	$5.36 —
Colgate-Palmolive Company CL US	$90.82 —	-1.15	$72.67B —	$1.76M —	$90.67 —	$92.69 —	$72.67B —	35.20	$2.58 —
Carvana CVNA US	$66.09 —	-2.68	$72.49B —	$4.56M —	$66.08 —	$69.32 —	$72.49B —	38.42	$1.72 —
Intercontinental Exchange ICE US	$126.57 —	-2.65	$71.58B —	$1.91M —	$125.58 —	$130.00 —	$71.58B —	18.42	$6.87 —
Brookfield Asset Management BAM US	$44.80 —	-0.22	$71.54B —	$1.30M —	$44.49 —	$45.62 —	$71.54B —	28.71	$1.56 —
EOG Resources EOG US	$134.16 —	-0.22	$71.46B —	$2.65M —	$132.24 —	$134.41 —	$71.46B —	13.20	$10.16 —
Northrop Grumman NOC US	$502.19 —	-0.16	$71.33B —	$358.64K —	$499.00 —	$512.43 —	$71.33B —	15.74	$31.89 —
United Rentals URI US	$1,138.24 —	+5.03	$71.31B —	$251.58K —	$1,090.62 —	$1,142.07 —	$71.31B —	29.09	$39.12 —
General Motors Company GM US	$78.70 —	-0.32	$70.96B —	$3.59M —	$78.39 —	$80.43 —	$70.96B —	28.72	$2.74 —
Apollo Global Management APO US	$122.17 —	-0.35	$70.43B —	$1.75M —	$120.75 —	$125.08 —	$70.43B —	76.83	$1.59 —
SLB SLB US	$47.11 —	+1.07	$70.43B —	$6.60M —	$46.42 —	$47.48 —	$70.43B —	20.75	$2.27 —
Comfort Systems USA FIX US	$1,997.63 —	+2.21	$70.28B —	$223.00K —	$1,972.02 —	$2,039.56 —	$70.28B —	57.75	$34.59 —
United Microelectronics UMC US	$27.82 —	-0.66	$69.82B —	$14.19M —	$27.34 —	$28.96 —	$69.82B —	44.87	$0.62 —
Norfolk Southern NSC US	$310.53 —	+2.21	$69.74B —	$334.44K —	$306.78 —	$311.87 —	$69.74B —	26.13	$11.88 —
NatWest NWG US	$17.35 —	+2.12	$69.05B —	$5.60M —	$17.24 —	$17.47 —	$69.05B —	9.37	$1.85 —
Phillips 66 PSX US	$172.21 —	+2.11	$69.04B —	$884.51K —	$166.87 —	$172.98 —	$69.04B —	17.01	$10.12 —
Digital Realty Trust DLR US	$191.65 —	-0.71	$68.55B —	$2.02M —	$189.53 —	$195.55 —	$68.55B —	50.97	$3.76 —
Ciena CIEN US	$483.51 —	+4.31	$68.44B —	$1.58M —	$451.56 —	$492.00 —	$68.44B —	160.63	$3.01 —
Aon AON US	$320.20 —	-1.62	$68.39B —	$444.28K —	$317.79 —	$328.45 —	$68.39B —	17.56	$18.23 —
Eni S.p.A E US	$46.57 —	-1.38	$68.13B —	$313.68K —	$45.86 —	$46.63 —	$68.13B —	20.51	$2.27 —
The Travelers Companies TRV US	$318.65 —	-0.65	$67.76B —	$438.87K —	$318.18 —	$325.89 —	$67.76B —	9.50	$33.52 —
Motorola MSI US	$405.46 —	+1.21	$67.30B —	$441.33K —	$396.66 —	$408.80 —	$67.30B —	32.64	$12.42 —
Manulife Financial MFC US	$40.28 —	+1.47	$67.10B —	$612.57K —	$40.10 —	$40.73 —	$67.10B —	16.44	$2.45 —
STMicroelectronics STM US	$75.18 —	+4.65	$66.82B —	$6.96M —	$71.35 —	$75.86 —	$66.82B —	469.87	$0.16 —
Energy Transfer LP ET US	$19.18 —	+1.24	$65.98B —	$4.10M —	$18.86 —	$19.18 —	$65.98B —	15.97	$1.20 —
Boston Scientific Corporation BSX US	$44.34 —	-0.28	$65.90B —	$9.74M —	$43.89 —	$45.28 —	$65.90B —	18.55	$2.39 —
Deutsche Bank Aktiengesellschaft DB US	$34.43 —	+1.26	$65.87B —	$1.58M —	$34.35 —	$34.74 —	$65.87B —	9.53	$3.61 —
Republic Services RSG US	$212.98 —	-0.28	$65.53B —	$439.44K —	$211.15 —	$216.18 —	$65.53B —	30.60	$6.96 —
Vale VALE US	$15.21 —	+2.53	$64.78B —	$21.82M —	$14.85 —	$15.27 —	$64.78B —	23.05	$0.66 —
W.W. Grainger GWW US	$1,364.96 —	+1.67	$64.44B —	$139.68K —	$1,351.23 —	$1,390.72 —	$64.44B —	36.70	$37.19 —
Suncor Energy SU US	$54.49 —	+0.06	$64.34B —	$2.41M —	$53.97 —	$54.64 —	$64.34B —	14.68	$3.71 —
Target TGT US	$139.47 —	-1.23	$63.35B —	$2.02M —	$139.42 —	$142.82 —	$63.35B —	18.42	$7.57 —
Carrier Global CARR US	$76.05 —	+2.68	$63.16B —	$2.72M —	$74.66 —	$76.76 —	$63.16B —	50.69	$1.50 —
Truist Financial Corporation TFC US	$50.60 —	+1.63	$63.04B —	$5.20M —	$49.85 —	$51.20 —	$63.04B —	12.52	$4.04 —
Air Products and Chemicals APD US	$281.01 —	+0.82	$62.58B —	$431.01K —	$276.34 —	$282.63 —	$62.58B —	29.64	$9.48 —
Ferrari RACE US	$355.31 —	+1.88	$62.53B —	$235.27K —	$348.68 —	$356.99 —	$62.53B —	34.52	$10.29 —
Barrick Mining B US	$36.87 —	+1.12	$61.92B —	$5.20M —	$36.44 —	$37.40 —	$61.92B —	10.18	$3.62 —
Hewlett Packard Enterprise Company HPE US	$46.73 —	-4.13	$61.89B —	$16.19M —	$46.22 —	$48.16 —	$61.89B —	43.67	$1.07 —
Keysight KEYS US	$359.98 —	+2.47	$61.52B —	$570.63K —	$355.34 —	$368.99 —	$61.52B —	57.87	$6.22 —
Dominion Energy D US	$69.30 —	+0.06	$60.95B —	$2.34M —	$68.78 —	$70.16 —	$60.95B —	20.44	$3.39 —
Sempra SRE US	$92.81 —	+0.8	$60.67B —	$1.56M —	$91.67 —	$93.22 —	$60.67B —	31.56	$2.94 —
NIKE NKE US	$40.84 —	-2.36	$60.47B —	$12.88M —	$40.81 —	$41.85 —	$60.47B —	26.86	$1.52 —
Aflac Incorporated AFL US	$118.28 —	+0.45	$60.20B —	$760.27K —	$116.90 —	$120.23 —	$60.20B —	13.51	$8.75 —
Không có cổ phiếu ưa thích Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}