$2.13T
Tổng vốn hoá thị trường
$110.77B
Tổng khối lượng
BTC 55.75%     ETH 8.84%
Tỉ lệ thống trị

Trang kết quả 2 cho Quốc gia: Hoa Kỳ Sàn giao dịch: NYSE Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (2295)
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Medtronic Medtronic MDT US $81.40
+1.58
$104.20B $2.69M $80.17 $82.48 $104.20B 21.82 $3.73
us Newmont NEM US $95.81
+1.89
$102.29B $3.96M $93.79 $96.41 $102.29B 12.42 $7.71
us Petróleo Brasileiro S.A. - Petrobras PBR-A US $14.88
+0.95
$101.88B $2.63M $14.60 $14.94 $101.88B 4.72 $3.15
us The Bank of New York Mellon Cor BNY US $145.33
+1.23
$99.75B $825.87K $144.37 $148.05 $99.75B 18.05 $8.05
Cummins Cummins CMI US $721.12
+3.78
$99.51B $239.44K $707.91 $726.14 $99.51B 37.46 $19.25
The PNC Financial Services The PNC Financial Services PNC US $245.84
+2.47
$98.72B $1.22M $242.13 $249.01 $98.72B 14.29 $17.20
Duke Energy Duke Energy DUK US $126.61
+0.06
$98.70B $994.87K $125.72 $128.16 $98.70B 19.47 $6.50
BP p.l.c BP p.l.c BP US $37.94
+0.2
$97.69B $5.30M $37.35 $38.16 $97.69B 30.84 $1.23
U.S. Bancorp U.S. Bancorp USB US $60.99
+1.47
$95.01B $3.31M $60.38 $61.88 $95.01B 12.78 $4.77
Bank of New York Mellon Bank of New York Mellon BK US $137.16
0
$94.14B $2.20M $135.70 $138.60 $94.14B 17.01 $8.06
us The Williams Companies WMB US $76.96
+1.44
$94.12B $1.68M $75.76 $77.47 $94.12B 33.75 $2.28
us General Dynamics GD US $344.90
+0.17
$93.27B $326.24K $341.94 $352.15 $93.27B 21.73 $15.87
ServiceNow ServiceNow NOW US $90.18
-3.86
$93.00B $12.20M $89.39 $92.05 $93.00B 53.67 $1.68
us Barclays PLC BCS US $27.41
+3.02
$92.46B $2.74M $27.13 $27.59 $92.46B 11.91 $2.30
United Parcel Service United Parcel Service UPS US $108.56
+2.28
$92.27B $1.86M $106.21 $109.40 $92.27B 17.56 $6.18
ASE Technology Holding ASE Technology Holding ASX US $41.99
+1.57
$92.12B $9.73M $40.57 $42.73 $92.12B 65.60 $0.64
Spotify Technology Spotify Technology SPOT US $443.33
-2.57
$91.16B $666.70K $440.41 $454.00 $91.16B 30.07 $14.74
us McKesson MCK US $773.61
+0.92
$90.57B $461.15K $762.97 $782.62 $90.57B 20.14 $38.40
us Freeport-McMoRan FCX US $62.81
+1.57
$90.29B $6.84M $61.71 $63.75 $90.29B 33.23 $1.89
Waste Management Waste Management WM US $222.78
-0.21
$89.46B $533.72K $219.17 $225.25 $89.46B 32.19 $6.92
us ING Groep ING US $31.09
+0.13
$88.96B $3.73M $30.96 $31.28 $88.96B 12.43 $2.50
us Itaú Unibanco Holding ITUB US $8.06
+2.35
$88.89B $13.39M $7.92 $8.11 $88.89B 10.08 $0.80
us Johnson Controls JCI US $145.13
+1.62
$88.55B $1.80M $144.96 $147.76 $88.55B 44.38 $3.27
us KKR & KKR US $93.79
+2.49
$87.45B $3.03M $92.10 $97.59 $87.45B 31.90 $2.94
3M Company 3M Company MMM US $167.49
+0.95
$87.36B $923.54K $166.62 $169.76 $87.36B 32.27 $5.19
Royal Caribbean Cruises Royal Caribbean Cruises RCL US $325.27
+1.35
$87.24B $674.41K $322.18 $333.39 $87.24B 19.83 $16.40
us Bloom Energy BE US $306.25
-6.11
$87.11B $7.82M $303.03 $351.28 $87.11B 0 -$0.03
HCA Healthcare HCA Healthcare HCA US $386.35
-0.36
$85.71B $452.71K $384.74 $390.99 $85.71B 13.30 $29.04
Simon Property Simon Property SPG US $223.77
+0.73
$85.03B $1.34M $222.60 $225.90 $85.03B 15.57 $14.37
us Lloyds Banking Group plc LYG US $5.77
+2.85
$83.95B $12.20M $5.73 $5.80 $83.95B 14.42 $0.40
The Sherwin-Williams Company The Sherwin-Williams Company SHW US $338.45
+1.6
$83.48B $1.06M $335.40 $343.93 $83.48B 32.57 $10.39
us Canadian Natural Resources CNQ US $39.70
+0.83
$82.81B $2.90M $39.26 $39.88 $82.81B 11.88 $3.34
us National Grid NGG US $83.10
+0.33
$82.70B $916.83K $83.07 $84.10 $82.70B 19.14 $4.34
Emerson Electric Emerson Electric EMR US $144.75
+2.34
$81.07B $1.20M $142.32 $147.34 $81.07B 33.58 $4.31
us América Móvil, S.A.B. de C.V. AMX US $26.44
+1.73
$79.40B $230.85K $25.95 $26.48 $79.40B 15.83 $1.67
Cloudflare Cloudflare NET US $223.40
-0.04
$79.29B $1.10M $216.04 $227.57 $79.29B 0 -$0.25
Ecolab Ecolab ECL US $281.09
+1.74
$79.11B $666.20K $277.00 $283.40 $79.11B 38.08 $7.38
Enterprise Products Partners L.P Enterprise Products Partners L.P EPD US $36.55
+1.27
$79.08B $893.83K $36.15 $36.77 $79.08B 13.53 $2.70
American Tower Corporation American Tower Corporation AMT US $169.71
-2.73
$79.06B $1.32M $167.24 $175.29 $79.06B 27.41 $6.19
Snowflake Snowflake SNOW US $226.73
+0.35
$78.58B $2.53M $217.48 $228.46 $78.58B 0 -$3.52
Moody's Moody's MCO US $449.15
-0.14
$78.46B $392.32K $448.43 $459.77 $78.46B 32.22 $13.94
us Agnico Eagle Mines AEM US $156.56
+2.02
$78.28B $973.81K $153.18 $157.94 $78.28B 14.74 $10.62
Hilton Worldwide Hilton Worldwide HLT US $343.48
+0.02
$78.19B $735.00K $342.22 $348.23 $78.19B 52.35 $6.56
Accenture Accenture ACN US $127.70
-1.12
$78.15B $9.76M $125.90 $129.80 $78.15B 10.20 $12.51
FedEx FedEx FDX US $327.47
+3.36
$78.14B $1.09M $317.75 $329.13 $78.14B 17.49 $18.72
us Equinor ASA EQNR US $31.36
-0.78
$78.06B $2.35M $30.83 $31.54 $78.06B 14.18 $2.21
us Coherent COHR US $398.21
+1.45
$77.91B $2.39M $376.58 $419.00 $77.91B 187.83 $2.12
Nokia Nokia NOK US $13.93
+0.87
$77.76B $49.69M $13.36 $14.15 $77.76B 87.06 $0.16
Canadian Pacific Kansas City Canadian Pacific Kansas City CP US $87.33
+3
$77.52B $1.69M $85.52 $87.88 $77.52B 27.63 $3.16
Illinois Tool Works Illinois Tool Works ITW US $269.39
+2.17
$77.50B $616.07K $265.28 $273.19 $77.50B 25.03 $10.76
us CRH CRH US $114.42
+2.14
$76.45B $1.72M $113.16 $116.90 $76.45B 21.22 $5.39
The Cigna The Cigna CI US $284.51
+1.81
$75.26B $282.02K $278.90 $285.50 $75.26B 12.06 $23.59
us Valero Energy VLO US $252.41
+4.12
$74.95B $1.25M $240.02 $254.35 $74.95B 18.42 $13.70
TransDigm Group Incorporated TransDigm Group Incorporated TDG US $1,337.71
+1.14
$74.82B $102.62K $1,324.31 $1,361.77 $74.82B 41.79 $32.01
Carvana Carvana CVNA US $67.23
-1
$73.74B $3.56M $67.14 $69.32 $73.74B 39.08 $1.72
us Kinder Morgan KMI US $33.01
+1.29
$73.44B $3.30M $32.33 $33.27 $73.44B 22.15 $1.49
us Marathon Petroleum MPC US $251.20
+1.9
$73.33B $640.82K $244.78 $253.72 $73.33B 16.53 $15.19
us TC Energy Corporation TRP US $70.17
+1.17
$73.10B $735.13K $69.28 $70.40 $73.10B 29.35 $2.39
us Colgate-Palmolive Company CL US $91.31
-0.62
$73.07B $1.39M $91.04 $92.69 $73.07B 35.39 $2.58
Canadian National Railway Company Canadian National Railway Company CNI US $120.01
+3.54
$72.80B $833.55K $118.14 $120.58 $72.80B 22.38 $5.36
us Intercontinental Exchange ICE US $127.10
-2.25
$71.88B $1.13M $126.80 $130.00 $71.88B 18.50 $6.87
Northrop Grumman Northrop Grumman NOC US $505.51
+0.5
$71.80B $268.08K $499.00 $512.43 $71.80B 15.85 $31.89
General Motors Company General Motors Company GM US $79.36
+0.52
$71.56B $2.86M $78.39 $80.43 $71.56B 28.96 $2.74
Brookfield Asset Management Brookfield Asset Management BAM US $44.55
-0.78
$71.14B $989.09K $44.49 $45.62 $71.14B 28.55 $1.56
us EOG Resources EOG US $133.48
-0.72
$71.10B $2.08M $132.24 $134.21 $71.10B 13.13 $10.16
United Rentals United Rentals URI US $1,132.74
+4.52
$70.96B $208.21K $1,090.62 $1,142.07 $70.96B 28.95 $39.12
us SLB SLB US $47.27
+1.43
$70.68B $4.96M $46.42 $47.48 $70.68B 20.82 $2.27
Apollo Global Management Apollo Global Management APO US $121.96
-0.52
$70.31B $1.31M $120.75 $125.08 $70.31B 76.70 $1.59
Comfort Systems USA Comfort Systems USA FIX US $1,993.12
+1.97
$70.13B $198.95K $1,972.02 $2,039.56 $70.13B 57.62 $34.59
Norfolk Southern Norfolk Southern NSC US $309.94
+2.01
$69.61B $283.17K $306.78 $311.87 $69.61B 26.08 $11.88
NatWest NatWest NWG US $17.38
+2.3
$69.17B $4.46M $17.24 $17.45 $69.17B 9.39 $1.85
Aon Aon AON US $322.50
-0.92
$68.88B $345.81K $317.79 $328.45 $68.88B 17.69 $18.23
us Phillips 66 PSX US $171.72
+1.83
$68.85B $629.91K $166.87 $172.98 $68.85B 16.96 $10.12
us United Microelectronics UMC US $27.43
-2.05
$68.84B $12.77M $27.34 $28.96 $68.84B 44.25 $0.62
us Digital Realty Trust DLR US $191.10
-0.99
$68.36B $1.83M $189.53 $195.55 $68.36B 50.82 $3.76
The Travelers Companies The Travelers Companies TRV US $320.18
-0.18
$68.08B $350.24K $319.65 $325.89 $68.08B 9.55 $33.52
Eni S.p.A Eni S.p.A E US $46.53
-1.45
$68.07B $276.94K $45.86 $46.63 $68.07B 20.49 $2.27
Ciena Ciena CIEN US $476.66
+2.84
$67.47B $1.31M $451.56 $492.00 $67.47B 158.35 $3.01
us Motorola MSI US $406.10
+1.37
$67.41B $364.64K $396.66 $408.80 $67.41B 32.69 $12.42
us Manulife Financial MFC US $40.31
+1.55
$67.15B $492.93K $40.10 $40.73 $67.15B 16.45 $2.45
us STMicroelectronics STM US $74.58
+3.82
$66.29B $5.93M $71.35 $75.86 $66.29B 466.12 $0.16
Deutsche Bank Aktiengesellschaft Deutsche Bank Aktiengesellschaft DB US $34.50
+1.47
$66.00B $1.37M $34.35 $34.74 $66.00B 9.55 $3.61
Boston Scientific Corporation Boston Scientific Corporation BSX US $44.28
-0.39
$65.82B $7.09M $43.89 $45.28 $65.82B 18.52 $2.39
Republic Services Republic Services RSG US $213.75
+0.08
$65.76B $381.47K $211.15 $216.18 $65.76B 30.71 $6.96
Energy Transfer LP Energy Transfer LP ET US $19.07
+0.69
$65.62B $2.99M $18.86 $19.16 $65.62B 15.89 $1.20
us Suncor Energy SU US $54.50
+0.07
$64.35B $1.37M $53.97 $54.64 $64.35B 14.69 $3.71
Vale Vale VALE US $15.11
+1.79
$64.31B $12.49M $14.85 $15.18 $64.31B 22.88 $0.66
W.W. Grainger W.W. Grainger GWW US $1,358.64
+1.2
$64.15B $119.88K $1,351.23 $1,390.72 $64.15B 36.53 $37.19
Target Target TGT US $139.81
-0.98
$63.50B $1.54M $139.81 $142.82 $63.50B 18.46 $7.57
Truist Financial Corporation Truist Financial Corporation TFC US $50.70
+1.83
$63.17B $4.02M $49.85 $51.20 $63.17B 12.54 $4.04
Carrier Global Carrier Global CARR US $76.00
+2.62
$63.12B $2.11M $74.66 $76.76 $63.12B 50.66 $1.50
Hewlett Packard Enterprise Company Hewlett Packard Enterprise Company HPE US $47.35
-2.87
$62.70B $12.62M $46.22 $48.16 $62.70B 44.25 $1.07
us Ferrari RACE US $355.06
+1.81
$62.49B $207.71K $348.68 $356.99 $62.49B 34.50 $10.29
Air Products and Chemicals Air Products and Chemicals APD US $280.60
+0.67
$62.48B $333.22K $276.34 $282.63 $62.48B 29.59 $9.48
us Barrick Mining B US $37.10
+1.76
$62.31B $4.23M $36.44 $37.40 $62.31B 10.24 $3.62
Keysight Keysight KEYS US $359.94
+2.46
$61.51B $514.48K $355.34 $368.99 $61.51B 57.86 $6.22
Delta Air Lines Delta Air Lines DAL US $93.42
+3.06
$61.38B $5.05M $91.42 $95.14 $61.38B 13.63 $6.85
NIKE NIKE NKE US $41.05
-1.83
$60.80B $10.55M $40.81 $41.85 $60.80B 27.00 $1.52
us Dominion Energy D US $68.92
-0.49
$60.62B $1.66M $68.78 $70.16 $60.62B 20.33 $3.39
us Nu NU US $12.42
-0.32
$60.38B $17.26M $12.23 $12.64 $60.38B 19.10 $0.65
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency