Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$2.28T
Tổng vốn hoá thị trường
$86.62B
Tổng khối lượng
BTC 55.89%   •   ETH 9.45%
Tỉ lệ thống trị

Trang kết quả 2 cho Quốc gia: Hoa Kỳ Sàn giao dịch: NYSE Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (2295)
NYSE (2295)
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Market Heatmap
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Newmont NEM US $97.67 —
+1.2
$104.83B — $6.24M — $95.60 — $98.86 — $104.83B — 12.73 $7.71 —
us Petróleo Brasileiro S.A. - Petrobras PBR US $16.26 —
+0.93
$104.79B — $13.62M — $16.12 — $16.28 — $104.79B — 5.17 $3.14 —
us The Bank of New York Mellon Cor BNY US $149.96 —
+2.28
$102.93B — $3.96M — $146.90 — $149.97 — $102.93B — 18.62 $8.05 —
us General Dynamics GD US $376.88 —
+0.89
$101.92B — $1.27M — $369.33 — $377.27 — $101.92B — 23.73 $15.88 —
The PNC Financial Services The PNC Financial Services PNC US $253.18 —
+1.48
$101.67B — $916.81K — $248.31 — $253.28 — $101.67B — 14.71 $17.21 —
Quanta Services Quanta Services PWR US $674.04 —
+0.86
$101.15B — $1.10M — $668.65 — $691.39 — $101.15B — 92.58 $7.28 —
us Petróleo Brasileiro S.A. - Petrobras PBR-A US $14.69 —
+1.17
$100.58B — $3.42M — $14.57 — $14.72 — $100.58B — 4.67 $3.14 —
Spotify Technology Spotify Technology SPOT US $483.01 —
-0.61
$99.32B — $1.21M — $474.48 — $486.00 — $99.32B — 32.90 $14.68 —
Duke Energy Duke Energy DUK US $125.97 —
-2.8
$98.21B — $4.65M — $125.78 — $129.44 — $98.21B — 19.35 $6.51 —
U.S. Bancorp U.S. Bancorp USB US $62.83 —
+1.78
$97.87B — $8.54M — $62.34 — $63.05 — $97.87B — 13.17 $4.77 —
BP p.l.c BP p.l.c BP US $37.39 —
-0.03
$96.28B — $8.69M — $37.26 — $37.63 — $96.28B — 30.15 $1.24 —
us Barclays PLC BCS US $28.41 —
+2.3
$95.79B — $3.33M — $28.07 — $28.43 — $95.79B — 12.40 $2.29 —
ASE Technology Holding ASE Technology Holding ASX US $43.32 —
+4.5
$95.04B — $8.16M — $43.00 — $45.27 — $95.04B — 67.68 $0.64 —
us ING Groep ING US $32.96 —
+2.68
$94.28B — $2.20M — $32.52 — $32.99 — $94.28B — 13.18 $2.50 —
Bank of New York Mellon Bank of New York Mellon BK US $137.16 —
0
$94.14B — $2.20M — $135.70 — $138.60 — $94.14B — 17.01 $8.06 —
Cummins Cummins CMI US $678.24 —
+2.5
$93.59B — $415.38K — $666.64 — $679.55 — $93.59B — 35.21 $19.26 —
United Parcel Service United Parcel Service UPS US $110.02 —
-0.58
$93.52B — $2.78M — $109.05 — $110.66 — $93.52B — 17.80 $6.18 —
HCA Healthcare HCA Healthcare HCA US $417.07 —
+1.6
$92.52B — $982.47K — $410.50 — $418.30 — $92.52B — 14.36 $29.03 —
Waste Management Waste Management WM US $228.98 —
-0.62
$91.95B — $1.08M — $226.31 — $230.00 — $91.95B — 33.13 $6.91 —
us McKesson MCK US $784.23 —
-0.26
$91.82B — $1.13M — $776.00 — $789.10 — $91.82B — 20.44 $38.35 —
us Itaú Unibanco Holding ITUB US $8.29 —
+2.09
$91.37B — $17.23M — $8.11 — $8.30 — $91.37B — 10.36 $0.80 —
Snowflake Snowflake SNOW US $262.09 —
+0.75
$90.84B — $3.32M — $253.05 — $266.00 — $90.84B — 0 -$3.51 —
us Lloyds Banking Group plc LYG US $6.17 —
+1.82
$89.71B — $14.16M — $6.11 — $6.18 — $89.71B — 15.42 $0.40 —
us KKR & KKR US $95.97 —
+2.27
$89.49B — $2.63M — $94.31 — $96.98 — $89.49B — 32.64 $2.94 —
us The Williams Companies WMB US $72.82 —
-0.44
$89.06B — $5.62M — $72.40 — $73.87 — $89.06B — 31.93 $2.28 —
Cloudflare Cloudflare NET US $247.55 —
+2.12
$87.87B — $1.78M — $239.64 — $250.86 — $87.87B — 0 -$0.24 —
us Freeport-McMoRan FCX US $61.00 —
+0.05
$87.69B — $12.10M — $60.55 — $62.07 — $87.69B — 32.27 $1.89 —
Moody's Moody's MCO US $498.78 —
+1.69
$87.13B — $569.09K — $480.63 — $499.90 — $87.13B — 35.83 $13.92 —
us Johnson Controls JCI US $142.72 —
+1.39
$87.08B — $2.04M — $142.00 — $144.82 — $87.08B — 43.64 $3.27 —
The Sherwin-Williams Company The Sherwin-Williams Company SHW US $349.13 —
-0.95
$86.11B — $1.59M — $344.36 — $353.25 — $86.11B — 33.57 $10.40 —
Simon Property Simon Property SPG US $225.00 —
-0.47
$85.50B — $1.92M — $223.45 — $225.86 — $85.50B — 15.64 $14.38 —
us Bloom Energy BE US $295.05 —
+8.92
$83.93B — $8.92M — $276.68 — $305.41 — $83.93B — 0 -$0.03 —
Accenture Accenture ACN US $136.96 —
-0.28
$83.81B — $6.82M — $133.50 — $138.11 — $83.81B — 10.93 $12.52 —
3M Company 3M Company MMM US $159.15 —
-0.8
$83.01B — $1.58M — $156.08 — $160.43 — $83.01B — 30.66 $5.19 —
us National Grid NGG US $82.59 —
-0.31
$82.19B — $953.19K — $81.95 — $82.80 — $82.19B — 19.11 $4.32 —
us Canadian Natural Resources CNQ US $39.35 —
-0.73
$82.07B — $4.11M — $39.19 — $39.75 — $82.07B — 11.78 $3.34 —
us Valero Energy VLO US $270.32 —
+0.96
$80.27B — $1.33M — $265.53 — $273.95 — $80.27B — 19.76 $13.68 —
Ecolab Ecolab ECL US $283.72 —
+0.13
$79.85B — $1.05M — $278.50 — $284.25 — $79.85B — 38.44 $7.38 —
Emerson Electric Emerson Electric EMR US $141.56 —
+1.81
$79.29B — $1.87M — $138.70 — $141.74 — $79.29B — 32.76 $4.32 —
Illinois Tool Works Illinois Tool Works ITW US $274.27 —
+0.55
$78.91B — $755.37K — $271.57 — $275.60 — $78.91B — 25.44 $10.78 —
Enterprise Products Partners L.P Enterprise Products Partners L.P EPD US $36.47 —
-0.76
$78.90B — $2.18M — $36.42 — $37.01 — $78.90B — 13.50 $2.70 —
us Marathon Petroleum MPC US $268.99 —
+0.99
$78.53B — $1.36M — $265.45 — $272.35 — $78.53B — 17.69 $15.20 —
us América Móvil, S.A.B. de C.V. AMX US $26.14 —
+1.63
$78.50B — $1.30M — $25.79 — $26.18 — $78.50B — 15.74 $1.66 —
Canadian Pacific Kansas City Canadian Pacific Kansas City CP US $88.00 —
+0.24
$78.12B — $1.33M — $87.02 — $88.23 — $78.12B — 27.84 $3.16 —
Northrop Grumman Northrop Grumman NOC US $547.75 —
-0.23
$77.80B — $914.81K — $537.37 — $548.51 — $77.80B — 17.17 $31.90 —
us Agnico Eagle Mines AEM US $154.94 —
+0.7
$77.48B — $2.73M — $152.22 — $157.96 — $77.48B — 14.60 $10.61 —
Hilton Worldwide Hilton Worldwide HLT US $339.41 —
+0.38
$77.27B — $949.77K — $332.96 — $339.47 — $77.27B — 51.81 $6.55 —
Carvana Carvana CVNA US $70.38 —
+2.59
$77.20B — $6.00M — $68.23 — $70.73 — $77.20B — 40.91 $1.72 —
Royal Caribbean Cruises Royal Caribbean Cruises RCL US $287.78 —
-2.88
$77.18B — $2.14M — $285.33 — $298.77 — $77.18B — 17.55 $16.39 —
us Equinor ASA EQNR US $32.06 —
+0.06
$76.65B — $2.64M — $31.93 — $32.17 — $76.65B — 14.50 $2.21 —
us Intercontinental Exchange ICE US $134.91 —
+1.44
$76.29B — $5.70M — $131.69 — $135.50 — $76.29B — 19.63 $6.87 —
Aon Aon AON US $356.91 —
-0.15
$76.23B — $942.50K — $351.38 — $357.18 — $76.23B — 19.57 $18.23 —
American Tower Corporation American Tower Corporation AMT US $162.11 —
-2.36
$75.53B — $3.67M — $160.06 — $165.79 — $75.53B — 26.18 $6.19 —
TransDigm Group Incorporated TransDigm Group Incorporated TDG US $1,346.12 —
-0.18
$75.29B — $239.04K — $1,334.91 — $1,354.99 — $75.29B — 42.01 $32.04 —
Brookfield Asset Management Brookfield Asset Management BAM US $47.00 —
+2.46
$75.05B — $1.93M — $46.29 — $47.38 — $75.05B — 30.12 $1.56 —
us Colgate-Palmolive Company CL US $93.39 —
-1.83
$74.73B — $5.14M — $92.17 — $95.00 — $74.73B — 36.19 $2.58 —
The Cigna The Cigna CI US $281.98 —
-2.01
$74.59B — $1.76M — $275.80 — $287.38 — $74.59B — 11.94 $23.60 —
FedEx FedEx FDX US $309.93 —
-0.98
$73.95B — $1.42M — $307.66 — $317.04 — $73.95B — 16.55 $18.72 —
Canadian National Railway Company Canadian National Railway Company CNI US $121.66 —
+0.08
$73.80B — $931.27K — $120.93 — $122.22 — $73.80B — 22.78 $5.34 —
NatWest NatWest NWG US $18.37 —
+2.11
$73.11B — $2.70M — $18.15 — $18.39 — $73.11B — 9.98 $1.84 —
Norfolk Southern Norfolk Southern NSC US $321.90 —
-0.25
$72.30B — $454.64K — $318.56 — $324.30 — $72.30B — 27.09 $11.88 —
The Travelers Companies The Travelers Companies TRV US $339.17 —
-0.92
$72.12B — $1.09M — $337.00 — $343.45 — $72.12B — 10.12 $33.51 —
us CRH CRH US $107.58 —
+0.05
$71.88B — $3.87M — $105.77 — $109.21 — $71.88B — 19.95 $5.39 —
us Phillips 66 PSX US $177.33 —
+0.52
$71.10B — $1.31M — $175.54 — $179.24 — $71.10B — 17.50 $10.13 —
Deutsche Bank Aktiengesellschaft Deutsche Bank Aktiengesellschaft DB US $37.04 —
+3.29
$70.86B — $2.05M — $36.49 — $37.10 — $70.86B — 10.28 $3.60 —
us Kinder Morgan KMI US $31.69 —
-1.15
$70.50B — $6.98M — $31.64 — $32.29 — $70.50B — 21.26 $1.49 —
Apollo Global Management Apollo Global Management APO US $122.17 —
+3
$70.43B — $4.23M — $118.90 — $123.02 — $70.43B — 76.83 $1.59 —
General Motors Company General Motors Company GM US $77.85 —
+2.43
$70.19B — $5.10M — $76.12 — $78.07 — $70.19B — 28.41 $2.74 —
us Motorola MSI US $422.83 —
+0.04
$70.19B — $481.99K — $417.05 — $425.92 — $70.19B — 34.12 $12.39 —
Nokia Nokia NOK US $12.51 —
+3.65
$69.84B — $47.88M — $12.35 — $12.76 — $69.84B — 78.18 $0.16 —
us TC Energy Corporation TRP US $66.95 —
+0.72
$69.75B — $1.53M — $66.16 — $67.98 — $69.75B — 28.01 $2.39 —
us Ferrari RACE US $391.86 —
+1.79
$68.94B — $603.21K — $382.88 — $392.25 — $68.94B — 38.30 $10.23 —
us EOG Resources EOG US $129.39 —
-1.06
$68.92B — $2.34M — $129.07 — $130.59 — $68.92B — 12.72 $10.17 —
us Manulife Financial MFC US $41.36 —
+0.44
$68.89B — $1.15M — $41.07 — $41.70 — $68.89B — 16.95 $2.44 —
United Rentals United Rentals URI US $1,099.68 —
+0.1
$68.89B — $212.82K — $1,087.03 — $1,105.01 — $68.89B — 28.08 $39.15 —
Air Products and Chemicals Air Products and Chemicals APD US $308.86 —
-1.7
$68.78B — $1.01M — $305.02 — $314.87 — $68.78B — 32.58 $9.48 —
us Nu NU US $14.06 —
+3.31
$68.36B — $45.40M — $13.41 — $14.06 — $68.36B — 21.63 $0.65 —
us SLB SLB US $45.72 —
+1.31
$68.35B — $10.57M — $44.75 — $46.07 — $68.35B — 20.14 $2.27 —
Eni S.p.A Eni S.p.A E US $46.50 —
-0.79
$67.81B — $389.06K — $46.18 — $46.50 — $67.81B — 20.48 $2.27 —
Boston Scientific Corporation Boston Scientific Corporation BSX US $44.60 —
-1.2
$66.29B — $14.07M — $43.84 — $45.28 — $66.29B — 18.66 $2.39 —
Energy Transfer LP Energy Transfer LP ET US $19.25 —
-0.41
$66.24B — $6.59M — $19.25 — $19.54 — $66.24B — 16.04 $1.20 —
Republic Services Republic Services RSG US $214.58 —
-1.27
$66.02B — $721.79K — $213.98 — $216.59 — $66.02B — 30.74 $6.98 —
us Coherent COHR US $335.70 —
+0.7
$65.68B — $2.89M — $331.00 — $352.20 — $65.68B — 159.09 $2.11 —
us Digital Realty Trust DLR US $173.70 —
+0.23
$65.36B — $4.34M — $172.13 — $175.50 — $65.36B — 45.95 $3.78 —
us Suncor Energy SU US $54.91 —
-0.25
$64.83B — $4.64M — $54.41 — $55.34 — $64.83B — 14.80 $3.71 —
us United Microelectronics UMC US $25.83 —
+5.26
$64.81B — $9.81M — $25.60 — $26.78 — $64.81B — 42.34 $0.61 —
W.W. Grainger W.W. Grainger GWW US $1,370.16 —
+2.02
$64.69B — $206.25K — $1,332.99 — $1,371.23 — $64.69B — 36.83 $37.20 —
Sea Sea SE US $105.00 —
+1.65
$64.31B — $4.23M — $102.84 — $106.20 — $64.31B — 41.33 $2.54 —
Vale Vale VALE US $15.09 —
+0.67
$64.24B — $17.26M — $15.01 — $15.21 — $64.24B — 22.86 $0.66 —
NIKE NIKE NKE US $43.34 —
-1.7
$64.18B — $21.09M — $41.84 — $44.11 — $64.18B — 20.63 $2.10 —
us Arthur J. Gallagher & AJG US $249.77 —
-1.06
$64.18B — $1.24M — $247.88 — $251.79 — $64.18B — 40.41 $6.18 —
Truist Financial Corporation Truist Financial Corporation TFC US $51.42 —
+0.86
$64.06B — $4.41M — $50.34 — $51.51 — $64.06B — 12.72 $4.04 —
us Barrick Mining B US $38.11 —
-0.26
$64.01B — $7.98M — $37.56 — $38.79 — $64.01B — 10.05 $3.79 —
us The Allstate ALL US $248.37 —
-0.78
$63.94B — $1.48M — $246.65 — $249.26 — $63.94B — 5.49 $45.21 —
us STMicroelectronics STM US $71.39 —
+4.45
$63.45B — $6.56M — $71.10 — $73.05 — $63.45B — 446.18 $0.16 —
Comfort Systems USA Comfort Systems USA FIX US $1,793.03 —
+2.97
$63.09B — $293.62K — $1,766.13 — $1,831.63 — $63.09B — 51.80 $34.61 —
Ciena Ciena CIEN US $433.83 —
+2.69
$61.41B — $1.31M — $422.38 — $446.19 — $61.41B — 145.09 $2.99 —
Aflac Incorporated Aflac Incorporated AFL US $120.47 —
-0.34
$61.32B — $1.09M — $119.64 — $121.53 — $61.32B — 13.76 $8.75 —
us Dominion Energy D US $69.26 —
-0.7
$60.92B — $5.05M — $68.94 — $69.73 — $60.92B — 20.43 $3.39 —
us Sempra SRE US $92.95 —
-0.12
$60.76B — $3.08M — $92.17 — $93.32 — $60.76B — 31.61 $2.94 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency