$2.14T
Tổng vốn hoá thị trường
$105.05B
Tổng khối lượng
BTC 55.76%     ETH 8.85%
Tỉ lệ thống trị

Trang kết quả 2 cho Quốc gia: Hoa Kỳ Sàn giao dịch: NYSE Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (2295)
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Medtronic Medtronic MDT US $81.10
+1.21
$103.81B $3.57M $80.17 $82.48 $103.81B 21.74 $3.73
us Newmont NEM US $95.70
+1.77
$102.16B $4.67M $93.79 $96.41 $102.16B 12.41 $7.71
us Petróleo Brasileiro S.A. - Petrobras PBR-A US $14.86
+0.81
$101.74B $3.16M $14.60 $14.94 $101.74B 4.71 $3.15
Cummins Cummins CMI US $722.55
+3.98
$99.70B $294.72K $707.91 $726.14 $99.70B 37.53 $19.25
us The Bank of New York Mellon Cor BNY US $145.17
+1.12
$99.64B $1.06M $144.37 $148.05 $99.64B 18.03 $8.05
Duke Energy Duke Energy DUK US $126.77
+0.19
$98.83B $1.32M $125.72 $128.16 $98.83B 19.50 $6.50
The PNC Financial Services The PNC Financial Services PNC US $245.58
+2.36
$98.62B $1.50M $242.13 $249.01 $98.62B 14.27 $17.20
BP p.l.c BP p.l.c BP US $37.96
+0.26
$97.75B $5.84M $37.35 $38.16 $97.75B 30.86 $1.23
U.S. Bancorp U.S. Bancorp USB US $60.85
+1.23
$94.79B $4.25M $60.38 $61.88 $94.79B 12.75 $4.77
us The Williams Companies WMB US $77.47
+2.11
$94.75B $2.73M $75.76 $77.50 $94.75B 33.97 $2.28
Bank of New York Mellon Bank of New York Mellon BK US $137.16
0
$94.14B $2.20M $135.70 $138.60 $94.14B 17.01 $8.06
ServiceNow ServiceNow NOW US $90.32
-3.71
$93.15B $14.19M $89.39 $92.05 $93.15B 53.76 $1.68
us General Dynamics GD US $344.38
+0.02
$93.13B $386.03K $341.94 $352.15 $93.13B 21.70 $15.87
ASE Technology Holding ASE Technology Holding ASX US $42.15
+1.96
$92.47B $10.96M $40.57 $42.73 $92.47B 65.85 $0.64
us Barclays PLC BCS US $27.34
+2.76
$92.22B $3.32M $27.13 $27.59 $92.22B 11.88 $2.30
United Parcel Service United Parcel Service UPS US $108.48
+2.21
$92.21B $2.46M $106.21 $109.40 $92.21B 17.55 $6.18
Spotify Technology Spotify Technology SPOT US $442.81
-2.68
$91.05B $766.25K $440.41 $454.00 $91.05B 30.04 $14.74
us McKesson MCK US $770.38
+0.5
$90.19B $544.34K $762.97 $782.62 $90.19B 20.06 $38.40
us Freeport-McMoRan FCX US $62.48
+1.03
$89.82B $8.18M $61.71 $63.75 $89.82B 33.05 $1.89
Waste Management Waste Management WM US $222.78
-0.21
$89.47B $674.46K $219.17 $225.25 $89.47B 32.19 $6.92
us ING Groep ING US $31.09
+0.13
$88.96B $4.06M $30.96 $31.28 $88.96B 12.43 $2.50
us Johnson Controls JCI US $145.75
+2.06
$88.92B $2.37M $144.96 $147.76 $88.92B 44.57 $3.27
us Itaú Unibanco Holding ITUB US $8.04
+2.09
$88.67B $16.64M $7.92 $8.11 $88.67B 10.05 $0.80
us KKR & KKR US $93.47
+2.14
$87.16B $3.84M $92.10 $97.59 $87.16B 31.79 $2.94
3M Company 3M Company MMM US $167.10
+0.72
$87.15B $1.19M $166.62 $169.76 $87.15B 32.19 $5.19
Royal Caribbean Cruises Royal Caribbean Cruises RCL US $322.23
+0.4
$86.42B $858.33K $322.06 $333.39 $86.42B 19.64 $16.40
us Bloom Energy BE US $303.35
-7
$86.29B $9.06M $301.10 $351.28 $86.29B 0 -$0.03
HCA Healthcare HCA Healthcare HCA US $387.68
-0.02
$86.00B $500.62K $384.74 $390.99 $86.00B 13.34 $29.04
Simon Property Simon Property SPG US $225.65
+1.57
$85.74B $1.47M $222.60 $225.90 $85.74B 15.70 $14.37
us Lloyds Banking Group plc LYG US $5.75
+2.5
$83.66B $16.05M $5.73 $5.80 $83.66B 14.37 $0.40
The Sherwin-Williams Company The Sherwin-Williams Company SHW US $337.99
+1.46
$83.36B $1.35M $335.40 $343.93 $83.36B 32.53 $10.39
us National Grid NGG US $83.34
+0.62
$82.94B $960.16K $83.01 $84.10 $82.94B 19.20 $4.34
us Canadian Natural Resources CNQ US $39.74
+0.91
$82.89B $3.68M $39.26 $39.88 $82.89B 11.89 $3.34
Emerson Electric Emerson Electric EMR US $144.38
+2.08
$80.87B $1.44M $142.32 $147.34 $80.87B 33.49 $4.31
Enterprise Products Partners L.P Enterprise Products Partners L.P EPD US $36.78
+1.91
$79.57B $1.43M $36.15 $36.80 $79.57B 13.62 $2.70
Cloudflare Cloudflare NET US $223.53
+0.02
$79.34B $1.41M $216.04 $227.57 $79.34B 0 -$0.25
American Tower Corporation American Tower Corporation AMT US $170.25
-2.41
$79.32B $1.65M $167.24 $175.29 $79.32B 27.50 $6.19
us América Móvil, S.A.B. de C.V. AMX US $26.39
+1.52
$79.24B $267.03K $25.95 $26.48 $79.24B 15.79 $1.67
Ecolab Ecolab ECL US $281.40
+1.85
$79.20B $785.55K $277.00 $283.40 $79.20B 38.13 $7.38
Snowflake Snowflake SNOW US $227.29
+0.6
$78.78B $3.05M $217.48 $228.46 $78.78B 0 -$3.52
us Equinor ASA EQNR US $31.60
0
$78.67B $2.70M $30.83 $31.63 $78.67B 14.29 $2.21
us Coherent COHR US $400.85
+2.13
$78.42B $2.81M $376.58 $419.00 $78.42B 189.07 $2.12
Hilton Worldwide Hilton Worldwide HLT US $343.64
+0.06
$78.23B $956.14K $342.22 $348.23 $78.23B 52.38 $6.56
us Agnico Eagle Mines AEM US $156.31
+1.86
$78.16B $1.22M $153.18 $157.94 $78.16B 14.71 $10.62
Nokia Nokia NOK US $13.98
+1.27
$78.07B $55.21M $13.36 $14.15 $78.07B 87.40 $0.16
FedEx FedEx FDX US $326.49
+3.05
$77.90B $1.44M $317.75 $329.13 $77.90B 17.44 $18.72
Moody's Moody's MCO US $445.20
-1.02
$77.77B $476.97K $444.14 $459.77 $77.77B 31.93 $13.94
Illinois Tool Works Illinois Tool Works ITW US $269.80
+2.32
$77.62B $701.26K $265.28 $273.19 $77.62B 25.07 $10.76
Canadian Pacific Kansas City Canadian Pacific Kansas City CP US $87.36
+3.05
$77.56B $2.22M $85.52 $87.88 $77.56B 27.64 $3.16
Accenture Accenture ACN US $126.41
-2.12
$77.36B $11.80M $125.90 $129.80 $77.36B 10.10 $12.51
us CRH CRH US $114.16
+1.91
$76.28B $1.98M $113.16 $116.90 $76.28B 21.17 $5.39
us Valero Energy VLO US $254.02
+4.78
$75.43B $1.65M $240.02 $254.35 $75.43B 18.54 $13.70
The Cigna The Cigna CI US $282.25
+1
$74.80B $402.95K $278.90 $285.50 $74.80B 11.98 $23.59
TransDigm Group Incorporated TransDigm Group Incorporated TDG US $1,335.44
+0.97
$74.70B $114.58K $1,324.31 $1,361.77 $74.70B 41.71 $32.01
us Kinder Morgan KMI US $33.12
+1.61
$73.68B $4.23M $32.33 $33.27 $73.68B 22.22 $1.49
us Marathon Petroleum MPC US $252.34
+2.37
$73.67B $801.30K $244.78 $253.72 $73.67B 16.61 $15.19
us TC Energy Corporation TRP US $70.27
+1.31
$73.20B $1.18M $69.28 $70.40 $73.20B 29.40 $2.39
Canadian National Railway Company Canadian National Railway Company CNI US $120.39
+3.87
$73.03B $941.21K $118.14 $120.58 $73.03B 22.46 $5.36
us Colgate-Palmolive Company CL US $90.82
-1.15
$72.67B $1.76M $90.67 $92.69 $72.67B 35.20 $2.58
Carvana Carvana CVNA US $66.09
-2.68
$72.49B $4.56M $66.08 $69.32 $72.49B 38.42 $1.72
us Intercontinental Exchange ICE US $126.57
-2.65
$71.58B $1.91M $125.58 $130.00 $71.58B 18.42 $6.87
Brookfield Asset Management Brookfield Asset Management BAM US $44.80
-0.22
$71.54B $1.30M $44.49 $45.62 $71.54B 28.71 $1.56
us EOG Resources EOG US $134.16
-0.22
$71.46B $2.65M $132.24 $134.41 $71.46B 13.20 $10.16
Northrop Grumman Northrop Grumman NOC US $502.19
-0.16
$71.33B $358.64K $499.00 $512.43 $71.33B 15.74 $31.89
United Rentals United Rentals URI US $1,138.24
+5.03
$71.31B $251.58K $1,090.62 $1,142.07 $71.31B 29.09 $39.12
General Motors Company General Motors Company GM US $78.70
-0.32
$70.96B $3.59M $78.39 $80.43 $70.96B 28.72 $2.74
Apollo Global Management Apollo Global Management APO US $122.17
-0.35
$70.43B $1.75M $120.75 $125.08 $70.43B 76.83 $1.59
us SLB SLB US $47.11
+1.07
$70.43B $6.60M $46.42 $47.48 $70.43B 20.75 $2.27
Comfort Systems USA Comfort Systems USA FIX US $1,997.63
+2.21
$70.28B $223.00K $1,972.02 $2,039.56 $70.28B 57.75 $34.59
us United Microelectronics UMC US $27.82
-0.66
$69.82B $14.19M $27.34 $28.96 $69.82B 44.87 $0.62
Norfolk Southern Norfolk Southern NSC US $310.53
+2.21
$69.74B $334.44K $306.78 $311.87 $69.74B 26.13 $11.88
NatWest NatWest NWG US $17.35
+2.12
$69.05B $5.60M $17.24 $17.47 $69.05B 9.37 $1.85
us Phillips 66 PSX US $172.21
+2.11
$69.04B $884.51K $166.87 $172.98 $69.04B 17.01 $10.12
us Digital Realty Trust DLR US $191.65
-0.71
$68.55B $2.02M $189.53 $195.55 $68.55B 50.97 $3.76
Ciena Ciena CIEN US $483.51
+4.31
$68.44B $1.58M $451.56 $492.00 $68.44B 160.63 $3.01
Aon Aon AON US $320.20
-1.62
$68.39B $444.28K $317.79 $328.45 $68.39B 17.56 $18.23
Eni S.p.A Eni S.p.A E US $46.57
-1.38
$68.13B $313.68K $45.86 $46.63 $68.13B 20.51 $2.27
The Travelers Companies The Travelers Companies TRV US $318.65
-0.65
$67.76B $438.87K $318.18 $325.89 $67.76B 9.50 $33.52
us Motorola MSI US $405.46
+1.21
$67.30B $441.33K $396.66 $408.80 $67.30B 32.64 $12.42
us Manulife Financial MFC US $40.28
+1.47
$67.10B $612.57K $40.10 $40.73 $67.10B 16.44 $2.45
us STMicroelectronics STM US $75.18
+4.65
$66.82B $6.96M $71.35 $75.86 $66.82B 469.87 $0.16
Energy Transfer LP Energy Transfer LP ET US $19.18
+1.24
$65.98B $4.10M $18.86 $19.18 $65.98B 15.97 $1.20
Boston Scientific Corporation Boston Scientific Corporation BSX US $44.34
-0.28
$65.90B $9.74M $43.89 $45.28 $65.90B 18.55 $2.39
Deutsche Bank Aktiengesellschaft Deutsche Bank Aktiengesellschaft DB US $34.43
+1.26
$65.87B $1.58M $34.35 $34.74 $65.87B 9.53 $3.61
Republic Services Republic Services RSG US $212.98
-0.28
$65.53B $439.44K $211.15 $216.18 $65.53B 30.60 $6.96
Vale Vale VALE US $15.21
+2.53
$64.78B $21.82M $14.85 $15.27 $64.78B 23.05 $0.66
W.W. Grainger W.W. Grainger GWW US $1,364.96
+1.67
$64.44B $139.68K $1,351.23 $1,390.72 $64.44B 36.70 $37.19
us Suncor Energy SU US $54.49
+0.06
$64.34B $2.41M $53.97 $54.64 $64.34B 14.68 $3.71
Target Target TGT US $139.47
-1.23
$63.35B $2.02M $139.42 $142.82 $63.35B 18.42 $7.57
Carrier Global Carrier Global CARR US $76.05
+2.68
$63.16B $2.72M $74.66 $76.76 $63.16B 50.69 $1.50
Truist Financial Corporation Truist Financial Corporation TFC US $50.60
+1.63
$63.04B $5.20M $49.85 $51.20 $63.04B 12.52 $4.04
Air Products and Chemicals Air Products and Chemicals APD US $281.01
+0.82
$62.58B $431.01K $276.34 $282.63 $62.58B 29.64 $9.48
us Ferrari RACE US $355.31
+1.88
$62.53B $235.27K $348.68 $356.99 $62.53B 34.52 $10.29
us Barrick Mining B US $36.87
+1.12
$61.92B $5.20M $36.44 $37.40 $61.92B 10.18 $3.62
Hewlett Packard Enterprise Company Hewlett Packard Enterprise Company HPE US $46.73
-4.13
$61.89B $16.19M $46.22 $48.16 $61.89B 43.67 $1.07
Keysight Keysight KEYS US $359.98
+2.47
$61.52B $570.63K $355.34 $368.99 $61.52B 57.87 $6.22
us Dominion Energy D US $69.30
+0.06
$60.95B $2.34M $68.78 $70.16 $60.95B 20.44 $3.39
us Sempra SRE US $92.81
+0.8
$60.67B $1.56M $91.67 $93.22 $60.67B 31.56 $2.94
NIKE NIKE NKE US $40.84
-2.36
$60.47B $12.88M $40.81 $41.85 $60.47B 26.86 $1.52
Aflac Incorporated Aflac Incorporated AFL US $118.28
+0.45
$60.20B $760.27K $116.90 $120.23 $60.20B 13.51 $8.75
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency