$2.14T
Tổng vốn hoá thị trường
$111.74B
Tổng khối lượng
BTC 55.81%     ETH 8.88%
Tỉ lệ thống trị

Trang kết quả 2 cho Quốc gia: Hoa Kỳ Sàn giao dịch: NYSE Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (2295)
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Quanta Services Quanta Services PWR US $704.37
+0.35
$103.85B $669.45K $690.79 $714.49 $103.85B 94.80 $7.30
us Petróleo Brasileiro S.A. - Petrobras PBR-A US $14.91
+1.15
$102.08B $2.26M $14.60 $14.93 $102.08B 4.73 $3.15
us Newmont NEM US $95.60
+1.66
$102.06B $3.34M $93.79 $96.41 $102.06B 12.39 $7.71
us The Bank of New York Mellon Cor BNY US $146.60
+2.12
$100.62B $676.62K $144.37 $148.05 $100.62B 18.21 $8.05
Duke Energy Duke Energy DUK US $126.87
+0.27
$98.91B $838.21K $125.72 $128.16 $98.91B 19.51 $6.50
The PNC Financial Services The PNC Financial Services PNC US $246.17
+2.61
$98.85B $1.07M $242.13 $249.01 $98.85B 14.31 $17.20
Cummins Cummins CMI US $715.71
+3
$98.76B $194.47K $707.91 $726.14 $98.76B 37.17 $19.25
BP p.l.c BP p.l.c BP US $37.99
+0.36
$97.84B $4.65M $37.35 $38.16 $97.84B 30.89 $1.23
U.S. Bancorp U.S. Bancorp USB US $61.16
+1.74
$95.26B $2.67M $60.38 $61.88 $95.26B 12.82 $4.77
Bank of New York Mellon Bank of New York Mellon BK US $137.16
0
$94.14B $2.20M $135.70 $138.60 $94.14B 17.01 $8.06
us The Williams Companies WMB US $76.83
+1.27
$93.96B $1.37M $75.76 $77.47 $93.96B 33.69 $2.28
ServiceNow ServiceNow NOW US $90.75
-3.25
$93.59B $10.96M $89.39 $92.05 $93.59B 54.01 $1.68
us General Dynamics GD US $345.80
+0.43
$93.51B $272.32K $341.94 $352.15 $93.51B 21.78 $15.87
us Barclays PLC BCS US $27.50
+3.4
$92.80B $2.25M $27.13 $27.54 $92.80B 11.95 $2.30
United Parcel Service United Parcel Service UPS US $109.00
+2.69
$92.65B $1.34M $106.21 $109.21 $92.65B 17.63 $6.18
ASE Technology Holding ASE Technology Holding ASX US $42.12
+1.89
$92.41B $8.88M $40.57 $42.73 $92.41B 65.81 $0.64
Spotify Technology Spotify Technology SPOT US $445.81
-2.02
$91.67B $584.43K $440.41 $454.00 $91.67B 30.24 $14.74
us McKesson MCK US $776.90
+1.35
$90.96B $353.64K $762.97 $782.62 $90.96B 20.23 $38.40
us Freeport-McMoRan FCX US $62.56
+1.17
$89.94B $5.71M $61.71 $63.75 $89.94B 33.10 $1.89
Waste Management Waste Management WM US $223.43
+0.07
$89.72B $442.63K $219.17 $225.25 $89.72B 32.28 $6.92
us ING Groep ING US $31.18
+0.4
$89.20B $3.54M $30.96 $31.23 $89.20B 12.46 $2.50
us Itaú Unibanco Holding ITUB US $8.07
+2.47
$89.00B $11.15M $7.92 $8.11 $89.00B 10.09 $0.80
us Johnson Controls JCI US $145.16
+1.65
$88.56B $1.41M $144.96 $147.76 $88.56B 44.39 $3.27
us KKR & KKR US $94.66
+3.44
$88.26B $2.46M $92.10 $97.59 $88.26B 32.19 $2.94
Royal Caribbean Cruises Royal Caribbean Cruises RCL US $327.73
+2.11
$87.90B $546.37K $322.18 $333.39 $87.90B 19.98 $16.40
3M Company 3M Company MMM US $168.01
+1.27
$87.63B $771.02K $166.62 $169.76 $87.63B 32.37 $5.19
us Bloom Energy BE US $304.62
-6.61
$86.65B $6.76M $303.03 $351.28 $86.65B 0 -$0.03
HCA Healthcare HCA Healthcare HCA US $386.78
-0.25
$85.80B $352.95K $384.74 $390.99 $85.80B 13.31 $29.04
Simon Property Simon Property SPG US $222.96
+0.36
$84.72B $1.07M $222.60 $225.90 $84.72B 15.51 $14.37
us Lloyds Banking Group plc LYG US $5.78
+3.1
$84.15B $10.25M $5.73 $5.80 $84.15B 14.45 $0.40
The Sherwin-Williams Company The Sherwin-Williams Company SHW US $338.79
+1.7
$83.56B $912.39K $335.40 $343.93 $83.56B 32.60 $10.39
us National Grid NGG US $83.28
+0.54
$82.88B $866.47K $83.22 $84.10 $82.88B 19.18 $4.34
us Canadian Natural Resources CNQ US $39.69
+0.79
$82.78B $2.46M $39.26 $39.88 $82.78B 11.88 $3.34
Emerson Electric Emerson Electric EMR US $144.64
+2.26
$81.01B $924.61K $142.32 $147.34 $81.01B 33.55 $4.31
Cloudflare Cloudflare NET US $224.83
+0.6
$79.80B $923.06K $216.04 $227.57 $79.80B 0 -$0.25
us América Móvil, S.A.B. de C.V. AMX US $26.35
+1.39
$79.13B $194.81K $25.95 $26.35 $79.13B 15.77 $1.67
Ecolab Ecolab ECL US $281.00
+1.71
$79.09B $528.70K $277.00 $283.40 $79.09B 38.07 $7.38
Moody's Moody's MCO US $452.73
+0.65
$79.08B $261.65K $449.13 $459.77 $79.08B 32.47 $13.94
Enterprise Products Partners L.P Enterprise Products Partners L.P EPD US $36.55
+1.27
$79.08B $893.83K $36.15 $36.77 $79.08B 13.53 $2.70
Snowflake Snowflake SNOW US $227.21
+0.56
$78.75B $2.19M $217.48 $228.46 $78.75B 0 -$3.52
Accenture Accenture ACN US $128.44
-0.55
$78.59B $8.38M $125.90 $129.80 $78.59B 10.26 $12.51
American Tower Corporation American Tower Corporation AMT US $168.57
-3.37
$78.54B $1.09M $167.24 $175.29 $78.54B 27.23 $6.19
Hilton Worldwide Hilton Worldwide HLT US $343.74
+0.09
$78.25B $607.00K $342.22 $348.23 $78.25B 52.39 $6.56
us Equinor ASA EQNR US $31.39
-0.65
$78.16B $2.16M $30.83 $31.54 $78.16B 14.20 $2.21
us Agnico Eagle Mines AEM US $156.17
+1.77
$78.09B $727.08K $153.18 $157.44 $78.09B 14.70 $10.62
FedEx FedEx FDX US $327.18
+3.27
$78.07B $816.95K $317.75 $327.81 $78.07B 17.47 $18.72
Illinois Tool Works Illinois Tool Works ITW US $269.40
+2.17
$77.51B $542.08K $265.28 $273.19 $77.51B 25.03 $10.76
Canadian Pacific Kansas City Canadian Pacific Kansas City CP US $87.19
+2.84
$77.40B $1.36M $85.52 $87.88 $77.40B 27.59 $3.16
Nokia Nokia NOK US $13.85
+0.29
$77.32B $44.86M $13.36 $14.15 $77.32B 86.56 $0.16
us Coherent COHR US $393.50
+0.26
$77.12B $2.09M $376.58 $419.00 $77.12B 185.93 $2.12
us CRH CRH US $115.07
+2.72
$76.89B $1.52M $113.16 $116.90 $76.89B 21.34 $5.39
The Cigna The Cigna CI US $284.24
+1.71
$75.19B $203.47K $278.90 $284.66 $75.19B 12.04 $23.59
us Valero Energy VLO US $252.34
+4.09
$74.93B $1.05M $240.02 $254.35 $74.93B 18.41 $13.70
TransDigm Group Incorporated TransDigm Group Incorporated TDG US $1,335.51
+0.97
$74.70B $74.66K $1,324.31 $1,361.77 $74.70B 41.72 $32.01
Carvana Carvana CVNA US $67.55
-0.53
$74.09B $3.10M $67.21 $69.32 $74.09B 39.27 $1.72
us Marathon Petroleum MPC US $251.44
+2
$73.40B $544.79K $244.78 $253.72 $73.40B 16.55 $15.19
us Kinder Morgan KMI US $32.99
+1.23
$73.40B $2.59M $32.33 $33.27 $73.40B 22.14 $1.49
us Colgate-Palmolive Company CL US $91.56
-0.35
$73.27B $1.22M $91.04 $92.69 $73.27B 35.48 $2.58
Canadian National Railway Company Canadian National Railway Company CNI US $120.43
+3.9
$73.05B $634.86K $118.14 $120.55 $73.05B 22.46 $5.36
us TC Energy Corporation TRP US $69.90
+0.78
$72.82B $566.37K $69.28 $70.40 $72.82B 29.24 $2.39
us Intercontinental Exchange ICE US $128.07
-1.5
$72.43B $781.84K $127.25 $130.00 $72.43B 18.64 $6.87
General Motors Company General Motors Company GM US $79.96
+1.28
$72.10B $2.22M $78.39 $80.43 $72.10B 29.18 $2.74
Northrop Grumman Northrop Grumman NOC US $504.90
+0.38
$71.71B $228.06K $499.00 $512.43 $71.71B 15.83 $31.89
Brookfield Asset Management Brookfield Asset Management BAM US $44.77
-0.29
$71.49B $719.49K $44.49 $45.62 $71.49B 28.69 $1.56
us EOG Resources EOG US $133.44
-0.75
$71.07B $1.84M $132.24 $134.21 $71.07B 13.13 $10.16
us SLB SLB US $47.33
+1.54
$70.76B $3.78M $46.42 $47.48 $70.76B 20.85 $2.27
Apollo Global Management Apollo Global Management APO US $122.55
-0.04
$70.65B $1.05M $120.75 $125.08 $70.65B 77.07 $1.59
United Rentals United Rentals URI US $1,126.27
+3.93
$70.56B $172.28K $1,090.62 $1,142.07 $70.56B 28.79 $39.12
Norfolk Southern Norfolk Southern NSC US $311.00
+2.36
$69.85B $211.08K $306.78 $311.87 $69.85B 26.17 $11.88
us United Microelectronics UMC US $27.73
-0.98
$69.60B $10.66M $27.34 $28.96 $69.60B 44.73 $0.62
Comfort Systems USA Comfort Systems USA FIX US $1,976.97
+1.15
$69.56B $172.48K $1,975.14 $2,039.56 $69.56B 57.15 $34.59
NatWest NatWest NWG US $17.38
+2.3
$69.17B $4.46M $17.24 $17.45 $69.17B 9.39 $1.85
us Phillips 66 PSX US $172.15
+2.08
$69.02B $499.48K $166.87 $172.98 $69.02B 17.01 $10.12
Aon Aon AON US $322.35
-0.96
$68.85B $285.07K $317.79 $328.45 $68.85B 17.68 $18.23
The Travelers Companies The Travelers Companies TRV US $322.46
+0.54
$68.57B $277.76K $319.86 $325.89 $68.57B 9.62 $33.52
us Digital Realty Trust DLR US $190.44
-1.34
$68.12B $1.67M $189.53 $195.55 $68.12B 50.64 $3.76
Eni S.p.A Eni S.p.A E US $46.49
-1.55
$68.01B $237.37K $45.86 $46.63 $68.01B 20.48 $2.27
us Manulife Financial MFC US $40.45
+1.88
$67.37B $408.74K $40.10 $40.73 $67.37B 16.50 $2.45
Ciena Ciena CIEN US $475.61
+2.61
$67.32B $1.17M $451.56 $492.00 $67.32B 158.00 $3.01
us Motorola MSI US $405.55
+1.23
$67.32B $233.33K $396.66 $408.55 $67.32B 32.65 $12.42
Deutsche Bank Aktiengesellschaft Deutsche Bank Aktiengesellschaft DB US $34.66
+1.96
$66.32B $1.25M $34.35 $34.73 $66.32B 9.60 $3.61
us STMicroelectronics STM US $74.30
+3.42
$66.04B $5.20M $71.35 $75.74 $66.04B 464.37 $0.16
Boston Scientific Corporation Boston Scientific Corporation BSX US $44.38
-0.17
$65.97B $5.74M $43.89 $45.28 $65.97B 18.57 $2.39
Republic Services Republic Services RSG US $214.07
+0.23
$65.86B $320.89K $211.15 $216.18 $65.86B 30.75 $6.96
Energy Transfer LP Energy Transfer LP ET US $19.09
+0.77
$65.67B $2.44M $18.86 $19.16 $65.67B 15.90 $1.20
us Suncor Energy SU US $54.50
+0.07
$64.35B $1.37M $53.97 $54.64 $64.35B 14.69 $3.71
W.W. Grainger W.W. Grainger GWW US $1,358.55
+1.19
$64.14B $96.24K $1,351.23 $1,390.72 $64.14B 36.52 $37.19
Vale Vale VALE US $15.06
+1.48
$64.12B $9.68M $14.85 $15.10 $64.12B 22.81 $0.66
Target Target TGT US $141.06
-0.1
$64.07B $1.27M $140.75 $142.82 $64.07B 18.63 $7.57
Truist Financial Corporation Truist Financial Corporation TFC US $50.59
+1.61
$63.03B $3.30M $49.85 $51.20 $63.03B 12.52 $4.04
Carrier Global Carrier Global CARR US $75.68
+2.19
$62.86B $1.73M $74.66 $76.76 $62.86B 50.45 $1.50
us Ferrari RACE US $355.70
+1.99
$62.60B $176.63K $348.68 $356.98 $62.60B 34.56 $10.29
Air Products and Chemicals Air Products and Chemicals APD US $279.86
+0.4
$62.32B $260.27K $276.34 $282.63 $62.32B 29.52 $9.48
Hewlett Packard Enterprise Company Hewlett Packard Enterprise Company HPE US $46.95
-3.69
$62.17B $11.47M $46.22 $48.16 $62.17B 43.87 $1.07
us Barrick Mining B US $36.97
+1.4
$62.09B $3.59M $36.44 $37.27 $62.09B 10.21 $3.62
Delta Air Lines Delta Air Lines DAL US $93.88
+3.56
$61.68B $3.84M $91.42 $95.14 $61.68B 13.70 $6.85
Keysight Keysight KEYS US $359.72
+2.4
$61.47B $454.27K $355.34 $368.99 $61.47B 57.83 $6.22
NIKE NIKE NKE US $41.20
-1.48
$61.01B $8.90M $40.81 $41.85 $61.01B 27.10 $1.52
us Nu NU US $12.49
+0.28
$60.75B $15.57M $12.23 $12.64 $60.75B 19.22 $0.65
us Dominion Energy D US $68.98
-0.41
$60.67B $1.27M $68.92 $70.16 $60.67B 20.34 $3.39
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency