Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$2.15T
Tổng vốn hoá thị trường
$96.65B
Tổng khối lượng
BTC 55.88%   •   ETH 8.84%
Tỉ lệ thống trị

Trang kết quả 2 cho Quốc gia: Hoa Kỳ Sàn giao dịch: NYSE Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (2295)
NYSE (2295)
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Medtronic Medtronic MDT US $80.52 —
+0.49
$103.07B — $9.05M — $80.17 — $82.48 — $103.07B — 21.58 $3.73 —
us Petróleo Brasileiro S.A. - Petrobras PBR-A US $14.88 —
+0.95
$101.88B — $5.13M — $14.60 — $14.94 — $101.88B — 4.72 $3.15 —
us Newmont NEM US $95.35 —
+1.39
$101.79B — $7.98M — $93.79 — $96.41 — $101.79B — 12.36 $7.71 —
Cummins Cummins CMI US $727.59 —
+4.71
$100.40B — $862.42K — $707.91 — $728.32 — $100.40B — 37.79 $19.25 —
us The Bank of New York Mellon Cor BNY US $145.43 —
+1.3
$99.82B — $2.57M — $144.37 — $148.05 — $99.82B — 18.06 $8.05 —
Duke Energy Duke Energy DUK US $127.11 —
+0.46
$99.09B — $3.62M — $125.72 — $128.16 — $99.09B — 19.55 $6.50 —
The PNC Financial Services The PNC Financial Services PNC US $245.28 —
+2.23
$98.50B — $2.58M — $242.13 — $249.01 — $98.50B — 14.26 $17.20 —
BP p.l.c BP p.l.c BP US $37.72 —
-0.37
$97.13B — $9.36M — $37.35 — $38.16 — $97.13B — 30.66 $1.23 —
U.S. Bancorp U.S. Bancorp USB US $61.21 —
+1.83
$95.35B — $7.03M — $60.38 — $61.88 — $95.35B — 12.83 $4.77 —
us The Williams Companies WMB US $77.53 —
+2.19
$94.82B — $4.67M — $75.76 — $77.75 — $94.82B — 34.00 $2.28 —
Bank of New York Mellon Bank of New York Mellon BK US $137.16 —
0
$94.14B — $2.20M — $135.70 — $138.60 — $94.14B — 17.01 $8.06 —
us General Dynamics GD US $344.70 —
+0.11
$93.22B — $801.67K — $341.94 — $352.15 — $93.22B — 21.72 $15.87 —
United Parcel Service United Parcel Service UPS US $109.31 —
+2.99
$92.91B — $3.94M — $106.21 — $109.40 — $92.91B — 17.68 $6.18 —
ServiceNow ServiceNow NOW US $89.52 —
-4.56
$92.32B — $19.14M — $89.39 — $92.05 — $92.32B — 53.28 $1.68 —
us Barclays PLC BCS US $27.30 —
+2.63
$92.11B — $4.30M — $27.13 — $27.59 — $92.11B — 11.86 $2.30 —
ASE Technology Holding ASE Technology Holding ASX US $41.85 —
+1.23
$91.82B — $14.02M — $40.57 — $42.73 — $91.82B — 65.39 $0.64 —
Spotify Technology Spotify Technology SPOT US $441.21 —
-3.03
$90.72B — $1.25M — $440.41 — $454.00 — $90.72B — 29.93 $14.74 —
us Freeport-McMoRan FCX US $62.80 —
+1.55
$90.28B — $13.93M — $61.71 — $63.75 — $90.28B — 33.22 $1.89 —
Waste Management Waste Management WM US $223.08 —
-0.08
$89.58B — $1.14M — $219.17 — $225.25 — $89.58B — 32.23 $6.92 —
us McKesson MCK US $763.81 —
-0.36
$89.43B — $1.19M — $762.97 — $782.62 — $89.43B — 19.89 $38.40 —
us Johnson Controls JCI US $145.49 —
+1.88
$88.77B — $3.55M — $144.96 — $147.76 — $88.77B — 44.49 $3.27 —
us ING Groep ING US $31.02 —
-0.1
$88.76B — $5.20M — $30.91 — $31.28 — $88.76B — 12.40 $2.50 —
us Itaú Unibanco Holding ITUB US $8.03 —
+1.9
$88.51B — $24.73M — $7.92 — $8.11 — $88.51B — 10.03 $0.80 —
us Bloom Energy BE US $309.18 —
-5.21
$87.94B — $13.05M — $297.97 — $351.28 — $87.94B — 0 -$0.03 —
3M Company 3M Company MMM US $167.97 —
+1.24
$87.61B — $2.38M — $166.62 — $169.76 — $87.61B — 32.36 $5.19 —
Royal Caribbean Cruises Royal Caribbean Cruises RCL US $322.65 —
+0.53
$86.53B — $1.31M — $319.06 — $333.39 — $86.53B — 19.67 $16.40 —
us KKR & KKR US $92.65 —
+1.25
$86.39B — $6.58M — $92.10 — $97.59 — $86.39B — 31.51 $2.94 —
HCA Healthcare HCA Healthcare HCA US $386.94 —
-0.21
$85.84B — $880.13K — $384.74 — $390.99 — $85.84B — 13.32 $29.04 —
Simon Property Simon Property SPG US $225.49 —
+1.5
$85.68B — $2.25M — $222.60 — $226.44 — $85.68B — 15.69 $14.37 —
us Lloyds Banking Group plc LYG US $5.75 —
+2.5
$83.66B — $22.06M — $5.72 — $5.80 — $83.66B — 14.37 $0.40 —
The Sherwin-Williams Company The Sherwin-Williams Company SHW US $339.08 —
+1.79
$83.63B — $2.06M — $335.40 — $343.93 — $83.63B — 32.63 $10.39 —
us National Grid NGG US $83.42 —
+0.71
$83.01B — $1.19M — $83.01 — $84.10 — $83.01B — 19.22 $4.34 —
us Canadian Natural Resources CNQ US $39.60 —
+0.56
$82.59B — $6.08M — $39.26 — $39.88 — $82.59B — 11.85 $3.34 —
Emerson Electric Emerson Electric EMR US $145.34 —
+2.76
$81.40B — $2.42M — $142.32 — $147.34 — $81.40B — 33.72 $4.31 —
Cloudflare Cloudflare NET US $226.65 —
+1.42
$80.45B — $2.96M — $216.04 — $227.57 — $80.45B — 0 -$0.25 —
Enterprise Products Partners L.P Enterprise Products Partners L.P EPD US $36.84 —
+2.08
$79.70B — $2.92M — $36.15 — $36.95 — $79.70B — 13.64 $2.70 —
us Coherent COHR US $407.25 —
+3.76
$79.67B — $3.95M — $376.58 — $419.00 — $79.67B — 192.09 $2.12 —
Ecolab Ecolab ECL US $281.20 —
+1.78
$79.14B — $1.46M — $277.00 — $283.40 — $79.14B — 38.10 $7.38 —
us América Móvil, S.A.B. de C.V. AMX US $26.30 —
+1.19
$78.98B — $597.02K — $25.95 — $26.48 — $78.98B — 15.74 $1.67 —
Snowflake Snowflake SNOW US $227.06 —
+0.49
$78.70B — $4.39M — $217.48 — $232.04 — $78.70B — 0 -$3.52 —
FedEx FedEx FDX US $329.44 —
+3.98
$78.61B — $2.21M — $317.75 — $329.49 — $78.61B — 17.59 $18.72 —
American Tower Corporation American Tower Corporation AMT US $168.72 —
-3.29
$78.61B — $3.30M — $167.24 — $175.29 — $78.61B — 27.25 $6.19 —
us Equinor ASA EQNR US $31.56 —
-0.13
$78.57B — $4.22M — $30.83 — $31.63 — $78.57B — 14.28 $2.21 —
us Agnico Eagle Mines AEM US $156.18 —
+1.77
$78.10B — $2.01M — $153.18 — $157.94 — $78.10B — 14.70 $10.62 —
Nokia Nokia NOK US $14.04 —
+0.46
$78.04B — $72.97M — $13.36 — $14.15 — $78.04B — 87.37 $0.16 —
Illinois Tool Works Illinois Tool Works ITW US $270.60 —
+2.62
$77.85B — $1.20M — $265.28 — $273.19 — $77.85B — 25.14 $10.76 —
Hilton Worldwide Hilton Worldwide HLT US $340.55 —
-0.84
$77.53B — $2.46M — $339.88 — $348.23 — $77.53B — 51.91 $6.56 —
Canadian Pacific Kansas City Canadian Pacific Kansas City CP US $87.04 —
+2.67
$77.27B — $3.68M — $85.52 — $87.88 — $77.27B — 27.54 $3.16 —
Accenture Accenture ACN US $125.82 —
-2.58
$76.99B — $17.88M — $125.68 — $129.80 — $76.99B — 10.05 $12.51 —
Moody's Moody's MCO US $438.85 —
-2.43
$76.66B — $921.46K — $438.14 — $459.77 — $76.66B — 31.48 $13.94 —
us Valero Energy VLO US $255.06 —
+5.21
$75.74B — $2.52M — $240.02 — $255.74 — $75.74B — 18.61 $13.70 —
us CRH CRH US $113.05 —
+0.92
$75.54B — $3.31M — $112.81 — $116.90 — $75.54B — 20.97 $5.39 —
The Cigna The Cigna CI US $281.87 —
+0.86
$74.56B — $904.74K — $278.90 — $285.50 — $74.56B — 11.94 $23.59 —
TransDigm Group Incorporated TransDigm Group Incorporated TDG US $1,332.56 —
+0.75
$74.53B — $242.07K — $1,324.31 — $1,361.77 — $74.53B — 41.62 $32.01 —
us Marathon Petroleum MPC US $253.56 —
+2.86
$74.02B — $1.80M — $244.78 — $253.72 — $74.02B — 16.69 $15.19 —
us Kinder Morgan KMI US $33.01 —
+1.29
$73.44B — $6.99M — $32.33 — $33.27 — $73.44B — 22.15 $1.49 —
us TC Energy Corporation TRP US $70.19 —
+1.2
$73.12B — $1.88M — $69.28 — $70.57 — $73.12B — 29.36 $2.39 —
Canadian National Railway Company Canadian National Railway Company CNI US $120.36 —
+3.84
$73.01B — $1.72M — $118.14 — $120.58 — $73.01B — 22.45 $5.36 —
us Colgate-Palmolive Company CL US $91.06 —
-0.89
$72.87B — $3.06M — $90.67 — $92.69 — $72.87B — 35.29 $2.58 —
Carvana Carvana CVNA US $66.20 —
-2.52
$72.61B — $8.41M — $65.32 — $69.32 — $72.61B — 38.48 $1.72 —
United Rentals United Rentals URI US $1,139.51 —
+5.15
$71.39B — $531.03K — $1,090.62 — $1,143.69 — $71.39B — 29.12 $39.12 —
Brookfield Asset Management Brookfield Asset Management BAM US $44.66 —
-0.53
$71.31B — $2.34M — $44.37 — $45.62 — $71.31B — 28.62 $1.56 —
us EOG Resources EOG US $133.59 —
-0.64
$71.15B — $3.63M — $132.24 — $134.54 — $71.15B — 13.14 $10.16 —
Comfort Systems USA Comfort Systems USA FIX US $2,017.57 —
+3.23
$70.99B — $401.22K — $1,972.02 — $2,039.56 — $70.99B — 58.32 $34.59 —
Northrop Grumman Northrop Grumman NOC US $499.33 —
-0.73
$70.92B — $774.06K — $498.81 — $512.43 — $70.92B — 15.65 $31.89 —
us SLB SLB US $47.42 —
+1.74
$70.90B — $10.38M — $46.42 — $47.48 — $70.90B — 20.88 $2.27 —
General Motors Company General Motors Company GM US $78.53 —
-0.53
$70.81B — $5.53M — $78.39 — $80.43 — $70.81B — 28.66 $2.74 —
us Intercontinental Exchange ICE US $124.49 —
-4.25
$70.40B — $3.93M — $124.34 — $130.00 — $70.40B — 18.12 $6.87 —
Norfolk Southern Norfolk Southern NSC US $312.06 —
+2.71
$70.09B — $651.01K — $306.78 — $312.24 — $70.09B — 26.26 $11.88 —
Apollo Global Management Apollo Global Management APO US $121.51 —
-0.89
$70.05B — $3.63M — $120.75 — $125.08 — $70.05B — 76.42 $1.59 —
us United Microelectronics UMC US $27.73 —
-1
$69.58B — $20.93M — $27.34 — $28.96 — $69.58B — 44.72 $0.62 —
NatWest NatWest NWG US $17.35 —
+2.12
$69.05B — $6.70M — $17.24 — $17.47 — $69.05B — 9.37 $1.85 —
us Phillips 66 PSX US $171.76 —
+1.85
$68.86B — $2.77M — $166.87 — $172.98 — $68.86B — 16.97 $10.12 —
us Digital Realty Trust DLR US $192.44 —
-0.3
$68.84B — $2.88M — $189.53 — $195.55 — $68.84B — 51.18 $3.76 —
Ciena Ciena CIEN US $484.69 —
+4.57
$68.61B — $2.97M — $451.56 — $494.53 — $68.61B — 161.02 $3.01 —
Eni S.p.A Eni S.p.A E US $46.79 —
-0.91
$68.45B — $561.12K — $45.86 — $46.79 — $68.45B — 20.61 $2.27 —
The Travelers Companies The Travelers Companies TRV US $318.29 —
-0.76
$67.68B — $977.52K — $318.17 — $325.89 — $67.68B — 9.49 $33.52 —
Aon Aon AON US $315.95 —
-2.93
$67.48B — $1.15M — $315.81 — $328.45 — $67.48B — 17.33 $18.23 —
us Manulife Financial MFC US $40.18 —
+1.21
$66.93B — $1.10M — $40.10 — $40.73 — $66.93B — 16.39 $2.45 —
us STMicroelectronics STM US $74.88 —
+4.23
$66.55B — $9.91M — $71.35 — $75.86 — $66.55B — 468.00 $0.16 —
Energy Transfer LP Energy Transfer LP ET US $19.18 —
+1.27
$66.00B — $6.92M — $18.86 — $19.27 — $66.00B — 15.98 $1.20 —
us Motorola MSI US $397.01 —
-0.9
$65.90B — $806.62K — $396.66 — $408.80 — $65.90B — 31.96 $12.42 —
Deutsche Bank Aktiengesellschaft Deutsche Bank Aktiengesellschaft DB US $34.38 —
+1.12
$65.77B — $2.14M — $34.27 — $34.74 — $65.77B — 9.52 $3.61 —
Boston Scientific Corporation Boston Scientific Corporation BSX US $44.20 —
-0.58
$65.70B — $19.38M — $43.89 — $45.28 — $65.70B — 18.49 $2.39 —
Republic Services Republic Services RSG US $213.50 —
-0.04
$65.69B — $757.51K — $211.15 — $216.18 — $65.69B — 30.67 $6.96 —
W.W. Grainger W.W. Grainger GWW US $1,374.78 —
+2.4
$64.91B — $226.79K — $1,351.23 — $1,390.72 — $64.91B — 36.96 $37.19 —
Vale Vale VALE US $15.12 —
+1.89
$64.37B — $30.68M — $14.85 — $15.27 — $64.37B — 22.90 $0.66 —
us Suncor Energy SU US $54.36 —
-0.18
$64.19B — $4.16M — $53.97 — $54.73 — $64.19B — 14.65 $3.71 —
Target Target TGT US $139.57 —
-1.15
$63.39B — $4.04M — $139.07 — $142.82 — $63.39B — 18.43 $7.57 —
Truist Financial Corporation Truist Financial Corporation TFC US $50.67 —
+1.77
$63.13B — $9.20M — $49.85 — $51.20 — $63.13B — 12.54 $4.04 —
Carrier Global Carrier Global CARR US $76.00 —
+2.62
$63.12B — $4.14M — $74.66 — $76.76 — $63.12B — 50.66 $1.50 —
Air Products and Chemicals Air Products and Chemicals APD US $279.93 —
+0.43
$62.34B — $1.26M — $276.34 — $282.63 — $62.34B — 29.52 $9.48 —
us Ferrari RACE US $352.20 —
+0.99
$61.99B — $380.29K — $348.68 — $356.99 — $61.99B — 34.22 $10.29 —
Hewlett Packard Enterprise Company Hewlett Packard Enterprise Company HPE US $46.72 —
-4.16
$61.87B — $23.35M — $46.10 — $48.16 — $61.87B — 43.66 $1.07 —
us Barrick Mining B US $36.75 —
+0.8
$61.72B — $7.85M — $36.44 — $37.40 — $61.72B — 10.15 $3.62 —
Keysight Keysight KEYS US $360.06 —
+2.49
$61.53B — $1.14M — $355.34 — $368.99 — $61.53B — 57.88 $6.22 —
us Dominion Energy D US $69.51 —
+0.36
$61.13B — $3.31M — $68.78 — $70.16 — $61.13B — 20.50 $3.39 —
us Sempra SRE US $93.43 —
+1.47
$61.08B — $3.01M — $91.67 — $93.64 — $61.08B — 31.77 $2.94 —
us Nu NU US $12.46 —
0
$60.58B — $30.78M — $12.23 — $12.64 — $60.58B — 19.16 $0.65 —
NIKE NIKE NKE US $40.90 —
-2.2
$60.57B — $26.22M — $40.44 — $41.85 — $60.57B — 26.90 $1.52 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency