Trang kết quả 2 cho Quốc gia: Hoa Kỳ Sàn giao dịch: NYSE Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS

Hoa Kỳ (2295)

NYSE (2295)

Tất cả các khối

Tất cả các ngành

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS	Dự đoán

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS	Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Medtronic MDT US	$81.40 —	+1.58	$104.20B —	$2.69M —	$80.17 —	$82.48 —	$104.20B —	21.82	$3.73 —
Newmont NEM US	$95.81 —	+1.89	$102.29B —	$3.96M —	$93.79 —	$96.41 —	$102.29B —	12.42	$7.71 —
Petróleo Brasileiro S.A. - Petrobras PBR-A US	$14.88 —	+0.95	$101.88B —	$2.63M —	$14.60 —	$14.94 —	$101.88B —	4.72	$3.15 —
The Bank of New York Mellon Cor BNY US	$145.33 —	+1.23	$99.75B —	$825.87K —	$144.37 —	$148.05 —	$99.75B —	18.05	$8.05 —
Cummins CMI US	$721.12 —	+3.78	$99.51B —	$239.44K —	$707.91 —	$726.14 —	$99.51B —	37.46	$19.25 —
The PNC Financial Services PNC US	$245.84 —	+2.47	$98.72B —	$1.22M —	$242.13 —	$249.01 —	$98.72B —	14.29	$17.20 —
Duke Energy DUK US	$126.61 —	+0.06	$98.70B —	$994.87K —	$125.72 —	$128.16 —	$98.70B —	19.47	$6.50 —
BP p.l.c BP US	$37.94 —	+0.2	$97.69B —	$5.30M —	$37.35 —	$38.16 —	$97.69B —	30.84	$1.23 —
U.S. Bancorp USB US	$60.99 —	+1.47	$95.01B —	$3.31M —	$60.38 —	$61.88 —	$95.01B —	12.78	$4.77 —
Bank of New York Mellon BK US	$137.16 —	0	$94.14B —	$2.20M —	$135.70 —	$138.60 —	$94.14B —	17.01	$8.06 —
The Williams Companies WMB US	$76.96 —	+1.44	$94.12B —	$1.68M —	$75.76 —	$77.47 —	$94.12B —	33.75	$2.28 —
General Dynamics GD US	$344.90 —	+0.17	$93.27B —	$326.24K —	$341.94 —	$352.15 —	$93.27B —	21.73	$15.87 —
ServiceNow NOW US	$90.18 —	-3.86	$93.00B —	$12.20M —	$89.39 —	$92.05 —	$93.00B —	53.67	$1.68 —
Barclays PLC BCS US	$27.41 —	+3.02	$92.46B —	$2.74M —	$27.13 —	$27.59 —	$92.46B —	11.91	$2.30 —
United Parcel Service UPS US	$108.56 —	+2.28	$92.27B —	$1.86M —	$106.21 —	$109.40 —	$92.27B —	17.56	$6.18 —
ASE Technology Holding ASX US	$41.99 —	+1.57	$92.12B —	$9.73M —	$40.57 —	$42.73 —	$92.12B —	65.60	$0.64 —
Spotify Technology SPOT US	$443.33 —	-2.57	$91.16B —	$666.70K —	$440.41 —	$454.00 —	$91.16B —	30.07	$14.74 —
McKesson MCK US	$773.61 —	+0.92	$90.57B —	$461.15K —	$762.97 —	$782.62 —	$90.57B —	20.14	$38.40 —
Freeport-McMoRan FCX US	$62.81 —	+1.57	$90.29B —	$6.84M —	$61.71 —	$63.75 —	$90.29B —	33.23	$1.89 —
Waste Management WM US	$222.78 —	-0.21	$89.46B —	$533.72K —	$219.17 —	$225.25 —	$89.46B —	32.19	$6.92 —
ING Groep ING US	$31.09 —	+0.13	$88.96B —	$3.73M —	$30.96 —	$31.28 —	$88.96B —	12.43	$2.50 —
Itaú Unibanco Holding ITUB US	$8.06 —	+2.35	$88.89B —	$13.39M —	$7.92 —	$8.11 —	$88.89B —	10.08	$0.80 —
Johnson Controls JCI US	$145.13 —	+1.62	$88.55B —	$1.80M —	$144.96 —	$147.76 —	$88.55B —	44.38	$3.27 —
KKR & KKR US	$93.79 —	+2.49	$87.45B —	$3.03M —	$92.10 —	$97.59 —	$87.45B —	31.90	$2.94 —
3M Company MMM US	$167.49 —	+0.95	$87.36B —	$923.54K —	$166.62 —	$169.76 —	$87.36B —	32.27	$5.19 —
Royal Caribbean Cruises RCL US	$325.27 —	+1.35	$87.24B —	$674.41K —	$322.18 —	$333.39 —	$87.24B —	19.83	$16.40 —
Bloom Energy BE US	$306.25 —	-6.11	$87.11B —	$7.82M —	$303.03 —	$351.28 —	$87.11B —	0	-$0.03 —
HCA Healthcare HCA US	$386.35 —	-0.36	$85.71B —	$452.71K —	$384.74 —	$390.99 —	$85.71B —	13.30	$29.04 —
Simon Property SPG US	$223.77 —	+0.73	$85.03B —	$1.34M —	$222.60 —	$225.90 —	$85.03B —	15.57	$14.37 —
Lloyds Banking Group plc LYG US	$5.77 —	+2.85	$83.95B —	$12.20M —	$5.73 —	$5.80 —	$83.95B —	14.42	$0.40 —
The Sherwin-Williams Company SHW US	$338.45 —	+1.6	$83.48B —	$1.06M —	$335.40 —	$343.93 —	$83.48B —	32.57	$10.39 —
Canadian Natural Resources CNQ US	$39.70 —	+0.83	$82.81B —	$2.90M —	$39.26 —	$39.88 —	$82.81B —	11.88	$3.34 —
National Grid NGG US	$83.10 —	+0.33	$82.70B —	$916.83K —	$83.07 —	$84.10 —	$82.70B —	19.14	$4.34 —
Emerson Electric EMR US	$144.75 —	+2.34	$81.07B —	$1.20M —	$142.32 —	$147.34 —	$81.07B —	33.58	$4.31 —
América Móvil, S.A.B. de C.V. AMX US	$26.44 —	+1.73	$79.40B —	$230.85K —	$25.95 —	$26.48 —	$79.40B —	15.83	$1.67 —
Cloudflare NET US	$223.40 —	-0.04	$79.29B —	$1.10M —	$216.04 —	$227.57 —	$79.29B —	0	-$0.25 —
Ecolab ECL US	$281.09 —	+1.74	$79.11B —	$666.20K —	$277.00 —	$283.40 —	$79.11B —	38.08	$7.38 —
Enterprise Products Partners L.P EPD US	$36.55 —	+1.27	$79.08B —	$893.83K —	$36.15 —	$36.77 —	$79.08B —	13.53	$2.70 —
American Tower Corporation AMT US	$169.71 —	-2.73	$79.06B —	$1.32M —	$167.24 —	$175.29 —	$79.06B —	27.41	$6.19 —
Snowflake SNOW US	$226.73 —	+0.35	$78.58B —	$2.53M —	$217.48 —	$228.46 —	$78.58B —	0	-$3.52 —
Moody's MCO US	$449.15 —	-0.14	$78.46B —	$392.32K —	$448.43 —	$459.77 —	$78.46B —	32.22	$13.94 —
Agnico Eagle Mines AEM US	$156.56 —	+2.02	$78.28B —	$973.81K —	$153.18 —	$157.94 —	$78.28B —	14.74	$10.62 —
Hilton Worldwide HLT US	$343.48 —	+0.02	$78.19B —	$735.00K —	$342.22 —	$348.23 —	$78.19B —	52.35	$6.56 —
Accenture ACN US	$127.70 —	-1.12	$78.15B —	$9.76M —	$125.90 —	$129.80 —	$78.15B —	10.20	$12.51 —
FedEx FDX US	$327.47 —	+3.36	$78.14B —	$1.09M —	$317.75 —	$329.13 —	$78.14B —	17.49	$18.72 —
Equinor ASA EQNR US	$31.36 —	-0.78	$78.06B —	$2.35M —	$30.83 —	$31.54 —	$78.06B —	14.18	$2.21 —
Coherent COHR US	$398.21 —	+1.45	$77.91B —	$2.39M —	$376.58 —	$419.00 —	$77.91B —	187.83	$2.12 —
Nokia NOK US	$13.93 —	+0.87	$77.76B —	$49.69M —	$13.36 —	$14.15 —	$77.76B —	87.06	$0.16 —
Canadian Pacific Kansas City CP US	$87.33 —	+3	$77.52B —	$1.69M —	$85.52 —	$87.88 —	$77.52B —	27.63	$3.16 —
Illinois Tool Works ITW US	$269.39 —	+2.17	$77.50B —	$616.07K —	$265.28 —	$273.19 —	$77.50B —	25.03	$10.76 —
CRH CRH US	$114.42 —	+2.14	$76.45B —	$1.72M —	$113.16 —	$116.90 —	$76.45B —	21.22	$5.39 —
The Cigna CI US	$284.51 —	+1.81	$75.26B —	$282.02K —	$278.90 —	$285.50 —	$75.26B —	12.06	$23.59 —
Valero Energy VLO US	$252.41 —	+4.12	$74.95B —	$1.25M —	$240.02 —	$254.35 —	$74.95B —	18.42	$13.70 —
TransDigm Group Incorporated TDG US	$1,337.71 —	+1.14	$74.82B —	$102.62K —	$1,324.31 —	$1,361.77 —	$74.82B —	41.79	$32.01 —
Carvana CVNA US	$67.23 —	-1	$73.74B —	$3.56M —	$67.14 —	$69.32 —	$73.74B —	39.08	$1.72 —
Kinder Morgan KMI US	$33.01 —	+1.29	$73.44B —	$3.30M —	$32.33 —	$33.27 —	$73.44B —	22.15	$1.49 —
Marathon Petroleum MPC US	$251.20 —	+1.9	$73.33B —	$640.82K —	$244.78 —	$253.72 —	$73.33B —	16.53	$15.19 —
TC Energy Corporation TRP US	$70.17 —	+1.17	$73.10B —	$735.13K —	$69.28 —	$70.40 —	$73.10B —	29.35	$2.39 —
Colgate-Palmolive Company CL US	$91.31 —	-0.62	$73.07B —	$1.39M —	$91.04 —	$92.69 —	$73.07B —	35.39	$2.58 —
Canadian National Railway Company CNI US	$120.01 —	+3.54	$72.80B —	$833.55K —	$118.14 —	$120.58 —	$72.80B —	22.38	$5.36 —
Intercontinental Exchange ICE US	$127.10 —	-2.25	$71.88B —	$1.13M —	$126.80 —	$130.00 —	$71.88B —	18.50	$6.87 —
Northrop Grumman NOC US	$505.51 —	+0.5	$71.80B —	$268.08K —	$499.00 —	$512.43 —	$71.80B —	15.85	$31.89 —
General Motors Company GM US	$79.36 —	+0.52	$71.56B —	$2.86M —	$78.39 —	$80.43 —	$71.56B —	28.96	$2.74 —
Brookfield Asset Management BAM US	$44.55 —	-0.78	$71.14B —	$989.09K —	$44.49 —	$45.62 —	$71.14B —	28.55	$1.56 —
EOG Resources EOG US	$133.48 —	-0.72	$71.10B —	$2.08M —	$132.24 —	$134.21 —	$71.10B —	13.13	$10.16 —
United Rentals URI US	$1,132.74 —	+4.52	$70.96B —	$208.21K —	$1,090.62 —	$1,142.07 —	$70.96B —	28.95	$39.12 —
SLB SLB US	$47.27 —	+1.43	$70.68B —	$4.96M —	$46.42 —	$47.48 —	$70.68B —	20.82	$2.27 —
Apollo Global Management APO US	$121.96 —	-0.52	$70.31B —	$1.31M —	$120.75 —	$125.08 —	$70.31B —	76.70	$1.59 —
Comfort Systems USA FIX US	$1,993.12 —	+1.97	$70.13B —	$198.95K —	$1,972.02 —	$2,039.56 —	$70.13B —	57.62	$34.59 —
Norfolk Southern NSC US	$309.94 —	+2.01	$69.61B —	$283.17K —	$306.78 —	$311.87 —	$69.61B —	26.08	$11.88 —
NatWest NWG US	$17.38 —	+2.3	$69.17B —	$4.46M —	$17.24 —	$17.45 —	$69.17B —	9.39	$1.85 —
Aon AON US	$322.50 —	-0.92	$68.88B —	$345.81K —	$317.79 —	$328.45 —	$68.88B —	17.69	$18.23 —
Phillips 66 PSX US	$171.72 —	+1.83	$68.85B —	$629.91K —	$166.87 —	$172.98 —	$68.85B —	16.96	$10.12 —
United Microelectronics UMC US	$27.43 —	-2.05	$68.84B —	$12.77M —	$27.34 —	$28.96 —	$68.84B —	44.25	$0.62 —
Digital Realty Trust DLR US	$191.10 —	-0.99	$68.36B —	$1.83M —	$189.53 —	$195.55 —	$68.36B —	50.82	$3.76 —
The Travelers Companies TRV US	$320.18 —	-0.18	$68.08B —	$350.24K —	$319.65 —	$325.89 —	$68.08B —	9.55	$33.52 —
Eni S.p.A E US	$46.53 —	-1.45	$68.07B —	$276.94K —	$45.86 —	$46.63 —	$68.07B —	20.49	$2.27 —
Ciena CIEN US	$476.66 —	+2.84	$67.47B —	$1.31M —	$451.56 —	$492.00 —	$67.47B —	158.35	$3.01 —
Motorola MSI US	$406.10 —	+1.37	$67.41B —	$364.64K —	$396.66 —	$408.80 —	$67.41B —	32.69	$12.42 —
Manulife Financial MFC US	$40.31 —	+1.55	$67.15B —	$492.93K —	$40.10 —	$40.73 —	$67.15B —	16.45	$2.45 —
STMicroelectronics STM US	$74.58 —	+3.82	$66.29B —	$5.93M —	$71.35 —	$75.86 —	$66.29B —	466.12	$0.16 —
Deutsche Bank Aktiengesellschaft DB US	$34.50 —	+1.47	$66.00B —	$1.37M —	$34.35 —	$34.74 —	$66.00B —	9.55	$3.61 —
Boston Scientific Corporation BSX US	$44.28 —	-0.39	$65.82B —	$7.09M —	$43.89 —	$45.28 —	$65.82B —	18.52	$2.39 —
Republic Services RSG US	$213.75 —	+0.08	$65.76B —	$381.47K —	$211.15 —	$216.18 —	$65.76B —	30.71	$6.96 —
Energy Transfer LP ET US	$19.07 —	+0.69	$65.62B —	$2.99M —	$18.86 —	$19.16 —	$65.62B —	15.89	$1.20 —
Suncor Energy SU US	$54.50 —	+0.07	$64.35B —	$1.37M —	$53.97 —	$54.64 —	$64.35B —	14.69	$3.71 —
Vale VALE US	$15.11 —	+1.79	$64.31B —	$12.49M —	$14.85 —	$15.18 —	$64.31B —	22.88	$0.66 —
W.W. Grainger GWW US	$1,358.64 —	+1.2	$64.15B —	$119.88K —	$1,351.23 —	$1,390.72 —	$64.15B —	36.53	$37.19 —
Target TGT US	$139.81 —	-0.98	$63.50B —	$1.54M —	$139.81 —	$142.82 —	$63.50B —	18.46	$7.57 —
Truist Financial Corporation TFC US	$50.70 —	+1.83	$63.17B —	$4.02M —	$49.85 —	$51.20 —	$63.17B —	12.54	$4.04 —
Carrier Global CARR US	$76.00 —	+2.62	$63.12B —	$2.11M —	$74.66 —	$76.76 —	$63.12B —	50.66	$1.50 —
Hewlett Packard Enterprise Company HPE US	$47.35 —	-2.87	$62.70B —	$12.62M —	$46.22 —	$48.16 —	$62.70B —	44.25	$1.07 —
Ferrari RACE US	$355.06 —	+1.81	$62.49B —	$207.71K —	$348.68 —	$356.99 —	$62.49B —	34.50	$10.29 —
Air Products and Chemicals APD US	$280.60 —	+0.67	$62.48B —	$333.22K —	$276.34 —	$282.63 —	$62.48B —	29.59	$9.48 —
Barrick Mining B US	$37.10 —	+1.76	$62.31B —	$4.23M —	$36.44 —	$37.40 —	$62.31B —	10.24	$3.62 —
Keysight KEYS US	$359.94 —	+2.46	$61.51B —	$514.48K —	$355.34 —	$368.99 —	$61.51B —	57.86	$6.22 —
Delta Air Lines DAL US	$93.42 —	+3.06	$61.38B —	$5.05M —	$91.42 —	$95.14 —	$61.38B —	13.63	$6.85 —
NIKE NKE US	$41.05 —	-1.83	$60.80B —	$10.55M —	$40.81 —	$41.85 —	$60.80B —	27.00	$1.52 —
Dominion Energy D US	$68.92 —	-0.49	$60.62B —	$1.66M —	$68.78 —	$70.16 —	$60.62B —	20.33	$3.39 —
Nu NU US	$12.42 —	-0.32	$60.38B —	$17.26M —	$12.23 —	$12.64 —	$60.38B —	19.10	$0.65 —
Không có cổ phiếu ưa thích Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}