パスワードをお忘れですか？


    Oops


「アカウントを作成」をクリックすると、利用規約およびプライバシーポリシーに同意したことになります。



    Oops
アカウントのメールアドレスを入力


    Oops
メールをご確認ください

🔐 ログインするには
送信された一時パスワードを使用してください。
⚠️ ログイン後にパスワードを変更するのを忘れないでください。

または
$2.14T
時価総額合計
$103.7B
総出来高
BTC 55.72%   •   ETH 8.84%
占有率

結果ページ2 国：米国 取引所：NYSE 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (2295)
NYSE (2295)
全てのセクター
全ての業種
100 Prev Next 100 100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Medtronic Medtronic MDT US $81.03 —
+1.12
$103.72B — $3.63M — $80.17 — $82.48 — $103.72B — 21.72 $3.73 —
us Newmont NEM US $95.65 —
+1.71
$102.11B — $4.69M — $93.79 — $96.41 — $102.11B — 12.40 $7.71 —
us Petróleo Brasileiro S.A. - Petrobras PBR-A US $14.85 —
+0.71
$101.64B — $3.20M — $14.60 — $14.94 — $101.64B — 4.71 $3.15 —
us The Bank of New York Mellon Cor BNY US $145.15 —
+1.11
$99.63B — $1.07M — $144.37 — $148.05 — $99.63B — 18.03 $8.05 —
Cummins Cummins CMI US $721.43 —
+3.82
$99.55B — $356.54K — $707.91 — $726.14 — $99.55B — 37.47 $19.25 —
Duke Energy Duke Energy DUK US $126.73 —
+0.16
$98.80B — $1.34M — $125.72 — $128.16 — $98.80B — 19.49 $6.50 —
The PNC Financial Services The PNC Financial Services PNC US $245.38 —
+2.27
$98.53B — $1.53M — $242.13 — $249.01 — $98.53B — 14.26 $17.20 —
BP p.l.c BP p.l.c BP US $37.95 —
+0.25
$97.74B — $5.86M — $37.35 — $38.16 — $97.74B — 30.85 $1.23 —
U.S. Bancorp U.S. Bancorp USB US $60.85 —
+1.24
$94.80B — $4.28M — $60.38 — $61.88 — $94.80B — 12.75 $4.77 —
us The Williams Companies WMB US $77.51 —
+2.16
$94.79B — $2.75M — $75.76 — $77.53 — $94.79B — 33.99 $2.28 —
Bank of New York Mellon Bank of New York Mellon BK US $137.16 —
0
$94.14B — $2.20M — $135.70 — $138.60 — $94.14B — 17.01 $8.06 —
ServiceNow ServiceNow NOW US $90.25 —
-3.78
$93.08B — $14.31M — $89.39 — $92.05 — $93.08B — 53.72 $1.68 —
us General Dynamics GD US $343.90 —
-0.12
$93.00B — $437.99K — $341.94 — $352.15 — $93.00B — 21.66 $15.87 —
ASE Technology Holding ASE Technology Holding ASX US $42.09 —
+1.82
$92.35B — $11.00M — $40.57 — $42.73 — $92.35B — 65.76 $0.64 —
us Barclays PLC BCS US $27.33 —
+2.74
$92.21B — $3.33M — $27.13 — $27.59 — $92.21B — 11.88 $2.30 —
United Parcel Service United Parcel Service UPS US $108.47 —
+2.2
$92.20B — $2.48M — $106.21 — $109.40 — $92.20B — 17.55 $6.18 —
Spotify Technology Spotify Technology SPOT US $442.39 —
-2.77
$90.96B — $769.76K — $440.41 — $454.00 — $90.96B — 30.01 $14.74 —
us McKesson MCK US $771.55 —
+0.65
$90.33B — $592.42K — $762.97 — $782.62 — $90.33B — 20.09 $38.40 —
us Freeport-McMoRan FCX US $62.45 —
+0.99
$89.78B — $8.23M — $61.71 — $63.75 — $89.78B — 33.04 $1.89 —
Waste Management Waste Management WM US $222.74 —
-0.23
$89.45B — $680.19K — $219.17 — $225.25 — $89.45B — 32.18 $6.92 —
us ING Groep ING US $31.07 —
+0.08
$88.92B — $4.07M — $30.96 — $31.28 — $88.92B — 12.42 $2.50 —
us Johnson Controls JCI US $145.53 —
+1.91
$88.79B — $2.39M — $144.96 — $147.76 — $88.79B — 44.50 $3.27 —
us Itaú Unibanco Holding ITUB US $8.04 —
+2.03
$88.62B — $16.70M — $7.92 — $8.11 — $88.62B — 10.05 $0.80 —
3M Company 3M Company MMM US $167.24 —
+0.8
$87.23B — $1.21M — $166.62 — $169.76 — $87.23B — 32.22 $5.19 —
us KKR & KKR US $93.45 —
+2.12
$87.14B — $3.87M — $92.10 — $97.59 — $87.14B — 31.78 $2.94 —
us Bloom Energy BE US $303.76 —
-6.88
$86.40B — $9.12M — $301.10 — $351.28 — $86.40B — 0 -$0.03 —
Royal Caribbean Cruises Royal Caribbean Cruises RCL US $321.80 —
+0.26
$86.31B — $867.57K — $321.76 — $333.39 — $86.31B — 19.62 $16.40 —
HCA Healthcare HCA Healthcare HCA US $388.54 —
+0.2
$86.19B — $546.41K — $384.74 — $390.99 — $86.19B — 13.37 $29.04 —
Simon Property Simon Property SPG US $225.62 —
+1.56
$85.73B — $1.55M — $222.60 — $225.90 — $85.73B — 15.70 $14.37 —
us Lloyds Banking Group plc LYG US $5.75 —
+2.5
$83.66B — $16.15M — $5.73 — $5.80 — $83.66B — 14.37 $0.40 —
The Sherwin-Williams Company The Sherwin-Williams Company SHW US $338.11 —
+1.49
$83.39B — $1.36M — $335.40 — $343.93 — $83.39B — 32.54 $10.39 —
us National Grid NGG US $83.31 —
+0.58
$82.91B — $996.54K — $83.01 — $84.10 — $82.91B — 19.19 $4.34 —
us Canadian Natural Resources CNQ US $39.73 —
+0.88
$82.85B — $3.70M — $39.26 — $39.88 — $82.85B — 11.89 $3.34 —
Emerson Electric Emerson Electric EMR US $144.19 —
+1.94
$80.76B — $1.46M — $142.32 — $147.34 — $80.76B — 33.45 $4.31 —
Enterprise Products Partners L.P Enterprise Products Partners L.P EPD US $36.80 —
+1.95
$79.61B — $1.45M — $36.15 — $36.80 — $79.61B — 13.62 $2.70 —
Cloudflare Cloudflare NET US $223.58 —
+0.04
$79.36B — $1.42M — $216.04 — $227.57 — $79.36B — 0 -$0.25 —
American Tower Corporation American Tower Corporation AMT US $170.05 —
-2.53
$79.23B — $1.66M — $167.24 — $175.29 — $79.23B — 27.47 $6.19 —
us América Móvil, S.A.B. de C.V. AMX US $26.35 —
+1.39
$79.13B — $286.04K — $25.95 — $26.48 — $79.13B — 15.77 $1.67 —
Ecolab Ecolab ECL US $280.18 —
+1.41
$78.85B — $890.38K — $277.00 — $283.40 — $78.85B — 37.96 $7.38 —
Snowflake Snowflake SNOW US $227.26 —
+0.58
$78.77B — $3.07M — $217.48 — $228.46 — $78.77B — 0 -$3.52 —
us Equinor ASA EQNR US $31.55 —
-0.14
$78.56B — $2.75M — $30.83 — $31.63 — $78.56B — 14.27 $2.21 —
us Coherent COHR US $399.54 —
+1.79
$78.16B — $2.82M — $376.58 — $419.00 — $78.16B — 188.45 $2.12 —
us Agnico Eagle Mines AEM US $156.21 —
+1.79
$78.11B — $1.25M — $153.18 — $157.94 — $78.11B — 14.70 $10.62 —
Nokia Nokia NOK US $13.97 —
+1.15
$77.98B — $55.44M — $13.36 — $14.15 — $77.98B — 87.30 $0.16 —
Hilton Worldwide Hilton Worldwide HLT US $342.40 —
-0.3
$77.95B — $1.13M — $342.00 — $348.23 — $77.95B — 52.19 $6.56 —
FedEx FedEx FDX US $326.20 —
+2.96
$77.83B — $1.46M — $317.75 — $329.13 — $77.83B — 17.42 $18.72 —
Moody's Moody's MCO US $444.54 —
-1.17
$77.65B — $537.90K — $443.60 — $459.77 — $77.65B — 31.88 $13.94 —
Canadian Pacific Kansas City Canadian Pacific Kansas City CP US $87.35 —
+3.03
$77.54B — $2.24M — $85.52 — $87.88 — $77.54B — 27.64 $3.16 —
Illinois Tool Works Illinois Tool Works ITW US $269.06 —
+2.04
$77.41B — $759.75K — $265.28 — $273.19 — $77.41B — 25.00 $10.76 —
Accenture Accenture ACN US $126.39 —
-2.14
$77.34B — $11.87M — $125.90 — $129.80 — $77.34B — 10.10 $12.51 —
us CRH CRH US $113.97 —
+1.74
$76.15B — $1.99M — $113.16 — $116.90 — $76.15B — 21.14 $5.39 —
us Valero Energy VLO US $254.09 —
+4.81
$75.45B — $1.67M — $240.02 — $254.35 — $75.45B — 18.54 $13.70 —
TransDigm Group Incorporated TransDigm Group Incorporated TDG US $1,335.21 —
+0.95
$74.68B — $130.09K — $1,324.31 — $1,361.77 — $74.68B — 41.71 $32.01 —
The Cigna The Cigna CI US $282.18 —
+0.97
$74.65B — $422.77K — $278.90 — $285.50 — $74.65B — 11.96 $23.59 —
us Kinder Morgan KMI US $33.14 —
+1.69
$73.73B — $4.27M — $32.33 — $33.27 — $73.73B — 22.24 $1.49 —
us Marathon Petroleum MPC US $252.55 —
+2.45
$73.73B — $806.02K — $244.78 — $253.72 — $73.73B — 16.62 $15.19 —
us TC Energy Corporation TRP US $70.28 —
+1.33
$73.22B — $1.19M — $69.28 — $70.40 — $73.22B — 29.40 $2.39 —
Canadian National Railway Company Canadian National Railway Company CNI US $120.30 —
+3.79
$72.97B — $1.04M — $118.14 — $120.58 — $72.97B — 22.44 $5.36 —
us Colgate-Palmolive Company CL US $90.79 —
-1.19
$72.65B — $1.78M — $90.67 — $92.69 — $72.65B — 35.18 $2.58 —
Carvana Carvana CVNA US $66.06 —
-2.73
$72.45B — $4.67M — $65.90 — $69.32 — $72.45B — 38.40 $1.72 —
us EOG Resources EOG US $134.26 —
-0.14
$71.51B — $2.69M — $132.24 — $134.41 — $71.51B — 13.21 $10.16 —
Brookfield Asset Management Brookfield Asset Management BAM US $44.78 —
-0.27
$71.50B — $1.31M — $44.49 — $45.62 — $71.50B — 28.70 $1.56 —
us Intercontinental Exchange ICE US $126.40 —
-2.78
$71.48B — $1.92M — $125.58 — $130.00 — $71.48B — 18.39 $6.87 —
United Rentals United Rentals URI US $1,135.39 —
+4.77
$71.13B — $274.28K — $1,090.62 — $1,142.07 — $71.13B — 29.02 $39.12 —
Northrop Grumman Northrop Grumman NOC US $500.69 —
-0.46
$71.11B — $384.63K — $499.00 — $512.43 — $71.11B — 15.70 $31.89 —
General Motors Company General Motors Company GM US $78.67 —
-0.35
$70.94B — $3.63M — $78.39 — $80.43 — $70.94B — 28.71 $2.74 —
Comfort Systems USA Comfort Systems USA FIX US $2,001.75 —
+2.42
$70.43B — $234.56K — $1,972.02 — $2,039.56 — $70.43B — 57.87 $34.59 —
Apollo Global Management Apollo Global Management APO US $122.15 —
-0.37
$70.42B — $1.76M — $120.75 — $125.08 — $70.42B — 76.82 $1.59 —
us SLB SLB US $47.09 —
+1.03
$70.40B — $6.65M — $46.42 — $47.48 — $70.40B — 20.74 $2.27 —
us United Microelectronics UMC US $27.84 —
-0.59
$69.87B — $14.22M — $27.34 — $28.96 — $69.87B — 44.91 $0.62 —
Norfolk Southern Norfolk Southern NSC US $310.27 —
+2.12
$69.68B — $388.03K — $306.78 — $311.87 — $69.68B — 26.11 $11.88 —
us Phillips 66 PSX US $172.21 —
+2.11
$69.04B — $895.97K — $166.87 — $172.98 — $69.04B — 17.01 $10.12 —
NatWest NatWest NWG US $17.34 —
+2.09
$69.03B — $5.63M — $17.24 — $17.47 — $69.03B — 9.37 $1.85 —
us Digital Realty Trust DLR US $191.74 —
-0.66
$68.59B — $2.03M — $189.53 — $195.55 — $68.59B — 50.99 $3.76 —
Eni S.p.A Eni S.p.A E US $46.73 —
-1.04
$68.36B — $352.00K — $45.86 — $46.76 — $68.36B — 20.58 $2.27 —
Ciena Ciena CIEN US $482.87 —
+4.18
$68.35B — $1.62M — $451.56 — $492.00 — $68.35B — 160.42 $3.01 —
Aon Aon AON US $320.00 —
-1.68
$68.34B — $493.18K — $317.79 — $328.45 — $68.34B — 17.55 $18.23 —
The Travelers Companies The Travelers Companies TRV US $319.54 —
-0.38
$67.95B — $496.33K — $318.18 — $325.89 — $67.95B — 9.53 $33.52 —
us Motorola MSI US $405.02 —
+1.1
$67.23B — $484.23K — $396.66 — $408.80 — $67.23B — 32.61 $12.42 —
us Manulife Financial MFC US $40.28 —
+1.47
$67.10B — $618.25K — $40.10 — $40.73 — $67.10B — 16.44 $2.45 —
us STMicroelectronics STM US $75.09 —
+4.52
$66.74B — $7.00M — $71.35 — $75.86 — $66.74B — 469.31 $0.16 —
Energy Transfer LP Energy Transfer LP ET US $19.18 —
+1.24
$65.98B — $4.13M — $18.86 — $19.18 — $65.98B — 15.97 $1.20 —
Deutsche Bank Aktiengesellschaft Deutsche Bank Aktiengesellschaft DB US $34.41 —
+1.22
$65.84B — $1.58M — $34.35 — $34.74 — $65.84B — 9.53 $3.61 —
Boston Scientific Corporation Boston Scientific Corporation BSX US $44.30 —
-0.37
$65.84B — $9.82M — $43.89 — $45.28 — $65.84B — 18.53 $2.39 —
Republic Services Republic Services RSG US $213.44 —
-0.07
$65.67B — $482.44K — $211.15 — $216.18 — $65.67B — 30.66 $6.96 —
Vale Vale VALE US $15.21 —
+2.46
$64.73B — $22.19M — $14.85 — $15.27 — $64.73B — 23.03 $0.66 —
us Suncor Energy SU US $54.51 —
+0.08
$64.36B — $2.44M — $53.97 — $54.64 — $64.36B — 14.69 $3.71 —
W.W. Grainger W.W. Grainger GWW US $1,360.48 —
+1.33
$64.23B — $152.98K — $1,351.23 — $1,390.72 — $64.23B — 36.58 $37.19 —
Target Target TGT US $139.51 —
-1.2
$63.36B — $2.03M — $139.42 — $142.82 — $63.36B — 18.42 $7.57 —
Carrier Global Carrier Global CARR US $75.92 —
+2.51
$63.06B — $2.76M — $74.66 — $76.76 — $63.06B — 50.61 $1.50 —
Truist Financial Corporation Truist Financial Corporation TFC US $50.58 —
+1.58
$63.01B — $5.24M — $49.85 — $51.20 — $63.01B — 12.51 $4.04 —
Air Products and Chemicals Air Products and Chemicals APD US $281.14 —
+0.87
$62.60B — $485.69K — $276.34 — $282.63 — $62.60B — 29.65 $9.48 —
us Ferrari RACE US $354.31 —
+1.59
$62.36B — $259.11K — $348.68 — $356.99 — $62.36B — 34.43 $10.29 —
us Barrick Mining B US $36.87 —
+1.11
$61.92B — $5.22M — $36.44 — $37.40 — $61.92B — 10.18 $3.62 —
Hewlett Packard Enterprise Company Hewlett Packard Enterprise Company HPE US $46.71 —
-4.18
$61.85B — $16.33M — $46.22 — $48.16 — $61.85B — 43.65 $1.07 —
Keysight Keysight KEYS US $360.17 —
+2.52
$61.55B — $612.81K — $355.34 — $368.99 — $61.55B — 57.90 $6.22 —
us Dominion Energy D US $69.31 —
+0.06
$60.95B — $2.35M — $68.78 — $70.16 — $60.95B — 20.44 $3.39 —
us Sempra SRE US $92.82 —
+0.81
$60.68B — $1.57M — $91.67 — $93.22 — $60.68B — 31.57 $2.94 —
NIKE NIKE NKE US $40.76 —
-2.55
$60.35B — $13.08M — $40.76 — $41.85 — $60.35B — 26.81 $1.52 —
Aflac Incorporated Aflac Incorporated AFL US $118.34 —
+0.5
$60.23B — $768.07K — $116.90 — $120.23 — $60.23B — 13.52 $8.75 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency