パスワードをお忘れですか？


    Oops


「アカウントを作成」をクリックすると、利用規約およびプライバシーポリシーに同意したことになります。



    Oops
アカウントのメールアドレスを入力


    Oops
メールをご確認ください

🔐 ログインするには
送信された一時パスワードを使用してください。
⚠️ ログイン後にパスワードを変更するのを忘れないでください。

または
$2.27T
時価総額合計
$88.54B
総出来高
BTC 55.80%   •   ETH 9.42%
占有率

結果ページ2 国：米国 取引所：NYSE 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (2295)
NYSE (2295)
全てのセクター
全ての業種
100 Prev Next 100 100 Prev Next 100
Market Heatmap
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Newmont NEM US $98.20 —
+1.2
$104.83B — $6.24M — $95.60 — $98.86 — $104.83B — 12.73 $7.71 —
us Petróleo Brasileiro S.A. - Petrobras PBR US $16.26 —
+0.93
$104.79B — $13.62M — $16.12 — $16.28 — $104.79B — 5.17 $3.14 —
us The Bank of New York Mellon Cor BNY US $149.96 —
+2.28
$102.93B — $3.96M — $146.90 — $149.97 — $102.93B — 18.60 $8.06 —
us General Dynamics GD US $376.88 —
+0.89
$101.92B — $1.27M — $369.33 — $377.27 — $101.92B — 23.73 $15.88 —
The PNC Financial Services The PNC Financial Services PNC US $253.18 —
+1.48
$101.67B — $916.81K — $248.31 — $253.28 — $101.67B — 14.71 $17.21 —
Quanta Services Quanta Services PWR US $674.04 —
+0.86
$101.15B — $1.10M — $668.65 — $691.39 — $101.15B — 92.58 $7.28 —
us Petróleo Brasileiro S.A. - Petrobras PBR-A US $14.69 —
+1.17
$100.58B — $3.42M — $14.57 — $14.72 — $100.58B — 4.67 $3.14 —
Spotify Technology Spotify Technology SPOT US $483.01 —
-0.61
$99.32B — $1.21M — $474.48 — $486.00 — $99.32B — 32.90 $14.68 —
Duke Energy Duke Energy DUK US $125.97 —
-2.8
$98.21B — $4.65M — $125.78 — $129.44 — $98.21B — 19.35 $6.51 —
U.S. Bancorp U.S. Bancorp USB US $62.83 —
+1.78
$97.87B — $8.54M — $62.34 — $63.05 — $97.87B — 13.17 $4.77 —
BP p.l.c BP p.l.c BP US $37.39 —
-0.03
$96.28B — $8.69M — $37.26 — $37.63 — $96.28B — 30.39 $1.23 —
us Barclays PLC BCS US $28.41 —
+2.3
$95.79B — $3.33M — $28.07 — $28.43 — $95.79B — 12.40 $2.29 —
ASE Technology Holding ASE Technology Holding ASX US $43.32 —
+4.5
$95.04B — $8.16M — $43.00 — $45.27 — $95.04B — 67.68 $0.64 —
us ING Groep ING US $32.96 —
+2.68
$94.28B — $2.20M — $32.52 — $32.99 — $94.28B — 13.23 $2.49 —
Bank of New York Mellon Bank of New York Mellon BK US $137.16 —
0
$94.14B — $2.20M — $135.70 — $138.60 — $94.14B — 17.01 $8.06 —
Cummins Cummins CMI US $678.24 —
+2.5
$93.59B — $415.38K — $666.64 — $679.55 — $93.59B — 35.21 $19.26 —
United Parcel Service United Parcel Service UPS US $110.02 —
-0.58
$93.52B — $2.78M — $109.05 — $110.66 — $93.52B — 17.83 $6.17 —
HCA Healthcare HCA Healthcare HCA US $419.14 —
+0.5
$92.52B — $982.47K — $410.50 — $418.30 — $92.52B — 14.37 $29.02 —
Waste Management Waste Management WM US $228.98 —
-0.62
$91.95B — $1.08M — $226.31 — $230.00 — $91.95B — 33.13 $6.91 —
us McKesson MCK US $784.23 —
-0.26
$91.82B — $1.13M — $776.00 — $789.10 — $91.82B — 20.43 $38.37 —
us Itaú Unibanco Holding ITUB US $8.29 —
+2.09
$91.37B — $17.23M — $8.11 — $8.30 — $91.37B — 10.49 $0.79 —
Snowflake Snowflake SNOW US $262.09 —
+0.75
$90.84B — $3.32M — $253.05 — $266.00 — $90.84B — 0 -$3.51 —
us Lloyds Banking Group plc LYG US $6.17 —
+1.82
$89.71B — $14.16M — $6.11 — $6.18 — $89.71B — 15.42 $0.40 —
us KKR & KKR US $95.97 —
+2.27
$89.49B — $2.63M — $94.31 — $96.98 — $89.49B — 32.64 $2.94 —
us The Williams Companies WMB US $72.82 —
-0.44
$89.06B — $5.62M — $72.40 — $73.87 — $89.06B — 31.93 $2.28 —
Cloudflare Cloudflare NET US $247.55 —
+2.12
$87.87B — $1.78M — $239.64 — $250.86 — $87.87B — 0 -$0.24 —
us Freeport-McMoRan FCX US $61.00 —
+0.05
$87.69B — $12.10M — $60.55 — $62.07 — $87.69B — 32.27 $1.89 —
Moody's Moody's MCO US $498.78 —
+1.69
$87.13B — $569.09K — $480.63 — $499.90 — $87.13B — 35.80 $13.93 —
us Johnson Controls JCI US $142.72 —
+1.39
$87.08B — $2.04M — $142.00 — $144.82 — $87.08B — 43.64 $3.27 —
The Sherwin-Williams Company The Sherwin-Williams Company SHW US $349.13 —
-0.95
$86.11B — $1.59M — $344.36 — $353.25 — $86.11B — 33.57 $10.40 —
Simon Property Simon Property SPG US $225.00 —
-0.47
$85.50B — $1.92M — $223.45 — $225.86 — $85.50B — 15.64 $14.38 —
us Bloom Energy BE US $295.05 —
+8.92
$83.93B — $8.92M — $276.68 — $305.41 — $83.93B — 0 -$0.03 —
Accenture Accenture ACN US $136.96 —
-0.28
$83.81B — $6.82M — $133.50 — $138.11 — $83.81B — 10.93 $12.53 —
3M Company 3M Company MMM US $159.15 —
-0.8
$83.01B — $1.58M — $156.08 — $160.43 — $83.01B — 30.72 $5.18 —
us National Grid NGG US $82.59 —
-0.31
$82.19B — $953.19K — $81.95 — $82.80 — $82.19B — 19.11 $4.32 —
us Canadian Natural Resources CNQ US $39.35 —
-0.73
$82.07B — $4.11M — $39.19 — $39.75 — $82.07B — 11.71 $3.36 —
us Valero Energy VLO US $270.32 —
+0.96
$80.27B — $1.33M — $265.53 — $273.95 — $80.27B — 19.76 $13.68 —
Ecolab Ecolab ECL US $283.72 —
+0.13
$79.85B — $1.05M — $278.50 — $284.25 — $79.85B — 38.34 $7.40 —
Emerson Electric Emerson Electric EMR US $141.56 —
+1.81
$79.29B — $1.87M — $138.70 — $141.74 — $79.29B — 32.76 $4.32 —
Illinois Tool Works Illinois Tool Works ITW US $274.27 —
+0.55
$78.91B — $755.37K — $271.57 — $275.60 — $78.91B — 25.46 $10.77 —
Enterprise Products Partners L.P Enterprise Products Partners L.P EPD US $36.47 —
-0.76
$78.90B — $2.18M — $36.42 — $37.01 — $78.90B — 13.50 $2.70 —
us Marathon Petroleum MPC US $268.99 —
+0.99
$78.53B — $1.36M — $265.45 — $272.35 — $78.53B — 17.72 $15.18 —
us América Móvil, S.A.B. de C.V. AMX US $26.14 —
+1.63
$78.50B — $1.30M — $25.79 — $26.18 — $78.50B — 15.74 $1.66 —
Canadian Pacific Kansas City Canadian Pacific Kansas City CP US $88.00 —
+0.24
$78.12B — $1.33M — $87.02 — $88.23 — $78.12B — 27.93 $3.15 —
Northrop Grumman Northrop Grumman NOC US $547.75 —
-0.23
$77.80B — $914.81K — $537.37 — $548.51 — $77.80B — 17.17 $31.90 —
us Agnico Eagle Mines AEM US $154.94 —
+0.7
$77.48B — $2.73M — $152.22 — $157.96 — $77.48B — 14.58 $10.62 —
Hilton Worldwide Hilton Worldwide HLT US $339.41 —
+0.38
$77.27B — $949.77K — $332.96 — $339.47 — $77.27B — 51.73 $6.56 —
Carvana Carvana CVNA US $70.38 —
+2.59
$77.20B — $6.00M — $68.23 — $70.73 — $77.20B — 40.68 $1.73 —
Royal Caribbean Cruises Royal Caribbean Cruises RCL US $283.00 —
-2.88
$77.18B — $2.14M — $285.33 — $298.77 — $77.18B — 17.55 $16.39 —
us Equinor ASA EQNR US $32.06 —
+0.06
$76.65B — $2.64M — $31.93 — $32.17 — $76.65B — 14.50 $2.21 —
us Intercontinental Exchange ICE US $134.91 —
+1.44
$76.29B — $5.70M — $131.69 — $135.50 — $76.29B — 19.60 $6.88 —
Aon Aon AON US $356.91 —
-0.15
$76.23B — $942.50K — $351.38 — $357.18 — $76.23B — 19.57 $18.23 —
American Tower Corporation American Tower Corporation AMT US $162.11 —
-2.36
$75.53B — $3.67M — $160.06 — $165.79 — $75.53B — 26.18 $6.19 —
TransDigm Group Incorporated TransDigm Group Incorporated TDG US $1,346.12 —
-0.18
$75.29B — $239.04K — $1,334.91 — $1,354.99 — $75.29B — 41.94 $32.09 —
Brookfield Asset Management Brookfield Asset Management BAM US $47.00 —
+2.46
$75.05B — $1.93M — $46.29 — $47.38 — $75.05B — 30.12 $1.56 —
us Colgate-Palmolive Company CL US $93.39 —
-1.83
$74.73B — $5.14M — $92.17 — $95.00 — $74.73B — 36.19 $2.58 —
The Cigna The Cigna CI US $281.98 —
-2.01
$74.59B — $1.76M — $275.80 — $287.38 — $74.59B — 11.94 $23.60 —
FedEx FedEx FDX US $309.93 —
-0.98
$73.95B — $1.42M — $307.66 — $317.04 — $73.95B — 16.55 $18.72 —
Canadian National Railway Company Canadian National Railway Company CNI US $121.66 —
+0.08
$73.80B — $931.27K — $120.93 — $122.22 — $73.80B — 22.74 $5.35 —
NatWest NatWest NWG US $18.37 —
+2.11
$73.11B — $2.70M — $18.15 — $18.39 — $73.11B — 9.98 $1.84 —
Norfolk Southern Norfolk Southern NSC US $321.90 —
-0.25
$72.30B — $454.64K — $318.56 — $324.30 — $72.30B — 27.09 $11.88 —
The Travelers Companies The Travelers Companies TRV US $339.17 —
-0.92
$72.12B — $1.09M — $337.00 — $343.45 — $72.12B — 10.12 $33.51 —
us CRH CRH US $107.58 —
+0.05
$71.88B — $3.87M — $105.77 — $109.21 — $71.88B — 19.95 $5.39 —
us Phillips 66 PSX US $177.33 —
+0.52
$71.10B — $1.31M — $175.54 — $179.24 — $71.10B — 17.50 $10.13 —
Deutsche Bank Aktiengesellschaft Deutsche Bank Aktiengesellschaft DB US $37.04 —
+3.29
$70.86B — $2.05M — $36.49 — $37.10 — $70.86B — 10.28 $3.60 —
us Kinder Morgan KMI US $31.69 —
-1.15
$70.50B — $6.98M — $31.64 — $32.29 — $70.50B — 21.26 $1.49 —
Apollo Global Management Apollo Global Management APO US $122.17 —
+3
$70.43B — $4.23M — $118.90 — $123.02 — $70.43B — 76.83 $1.59 —
General Motors Company General Motors Company GM US $77.85 —
+2.43
$70.19B — $5.10M — $76.12 — $78.07 — $70.19B — 28.41 $2.74 —
us Motorola MSI US $422.83 —
+0.04
$70.19B — $481.99K — $417.05 — $425.92 — $70.19B — 34.15 $12.38 —
Nokia Nokia NOK US $12.23 —
+3.65
$69.84B — $47.88M — $12.35 — $12.76 — $69.84B — 78.18 $0.16 —
us TC Energy Corporation TRP US $66.95 —
+0.72
$69.75B — $1.53M — $66.16 — $67.98 — $69.75B — 28.01 $2.39 —
us Ferrari RACE US $391.86 —
+1.79
$68.94B — $603.21K — $382.88 — $392.25 — $68.94B — 38.26 $10.24 —
us EOG Resources EOG US $129.39 —
-1.06
$68.92B — $2.34M — $129.07 — $130.59 — $68.92B — 12.72 $10.17 —
us Manulife Financial MFC US $41.36 —
+0.44
$68.89B — $1.15M — $41.07 — $41.70 — $68.89B — 16.88 $2.45 —
United Rentals United Rentals URI US $1,099.68 —
+0.1
$68.89B — $212.82K — $1,087.03 — $1,105.01 — $68.89B — 28.11 $39.11 —
Air Products and Chemicals Air Products and Chemicals APD US $308.86 —
-1.7
$68.78B — $1.01M — $305.02 — $314.87 — $68.78B — 32.54 $9.49 —
us Nu NU US $14.06 —
+3.31
$68.36B — $45.40M — $13.41 — $14.06 — $68.36B — 21.63 $0.65 —
us SLB SLB US $45.72 —
+1.31
$68.35B — $10.57M — $44.75 — $46.07 — $68.35B — 20.14 $2.27 —
Eni S.p.A Eni S.p.A E US $46.50 —
-0.79
$67.81B — $389.06K — $46.18 — $46.50 — $67.81B — 20.48 $2.27 —
Boston Scientific Corporation Boston Scientific Corporation BSX US $44.60 —
-1.2
$66.29B — $14.07M — $43.84 — $45.28 — $66.29B — 18.66 $2.39 —
Energy Transfer LP Energy Transfer LP ET US $19.25 —
-0.41
$66.24B — $6.59M — $19.25 — $19.54 — $66.24B — 16.04 $1.20 —
Republic Services Republic Services RSG US $214.58 —
-1.27
$66.02B — $721.79K — $213.98 — $216.59 — $66.02B — 30.74 $6.98 —
us Coherent COHR US $335.70 —
+0.7
$65.68B — $2.89M — $331.00 — $352.20 — $65.68B — 159.85 $2.10 —
us Digital Realty Trust DLR US $173.70 —
+0.23
$65.36B — $4.34M — $172.13 — $175.50 — $65.36B — 45.95 $3.78 —
us Suncor Energy SU US $54.91 —
-0.25
$64.83B — $4.64M — $54.41 — $55.34 — $64.83B — 14.84 $3.70 —
us United Microelectronics UMC US $24.21 —
+5.26
$64.81B — $9.81M — $25.60 — $26.78 — $64.81B — 41.66 $0.62 —
W.W. Grainger W.W. Grainger GWW US $1,370.16 —
+2.02
$64.69B — $206.25K — $1,332.99 — $1,371.23 — $64.69B — 36.83 $37.20 —
Sea Sea SE US $105.00 —
+1.65
$64.31B — $4.23M — $102.84 — $106.20 — $64.31B — 41.33 $2.54 —
Vale Vale VALE US $15.09 —
+0.67
$64.24B — $17.26M — $15.01 — $15.21 — $64.24B — 22.86 $0.66 —
NIKE NIKE NKE US $43.34 —
-1.7
$64.18B — $21.09M — $41.84 — $44.11 — $64.18B — 20.63 $2.10 —
us Arthur J. Gallagher & AJG US $249.77 —
-1.06
$64.18B — $1.24M — $247.88 — $251.79 — $64.18B — 40.41 $6.18 —
Truist Financial Corporation Truist Financial Corporation TFC US $51.42 —
+0.86
$64.06B — $4.41M — $50.34 — $51.51 — $64.06B — 12.72 $4.04 —
us Barrick Mining B US $38.11 —
-0.26
$64.01B — $7.98M — $37.56 — $38.79 — $64.01B — 10.05 $3.79 —
us The Allstate ALL US $248.37 —
-0.78
$63.94B — $1.48M — $246.65 — $249.26 — $63.94B — 5.49 $45.21 —
us STMicroelectronics STM US $71.39 —
+4.45
$63.45B — $6.56M — $71.10 — $73.05 — $63.45B — 446.18 $0.16 —
Comfort Systems USA Comfort Systems USA FIX US $1,793.03 —
+2.97
$63.09B — $293.62K — $1,766.13 — $1,831.63 — $63.09B — 51.74 $34.65 —
Ciena Ciena CIEN US $433.83 —
+2.69
$61.41B — $1.31M — $422.38 — $446.19 — $61.41B — 144.61 $3.00 —
Aflac Incorporated Aflac Incorporated AFL US $120.47 —
-0.34
$61.32B — $1.09M — $119.64 — $121.53 — $61.32B — 13.76 $8.75 —
us Dominion Energy D US $69.26 —
-0.7
$60.92B — $5.05M — $68.94 — $69.73 — $60.92B — 20.43 $3.39 —
us Sempra SRE US $92.95 —
-0.12
$60.76B — $3.08M — $92.17 — $93.32 — $60.76B — 31.61 $2.94 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency