Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.05T
Toplam piyasa değeri
$151.34B
Toplam hacim
BTC 61.34%   •   ETH 7.15%
Baskınlığı

Sonuç Sayfası 2 için Ülke: Amerika Birleşik Devletleri Borsa: NYSE Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (3203)
NYSE (3203)
Tüm sektörler
Tüm Sektörler
100 Prev Next 100 100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Prologis  PLD $102.01 —
+2.06
$94.56B — $2.3M — $101.36 — $104.98 — $94.56B — 25.43 $4.01 —
Duke Energy  DUK $120.48 —
-1.68
$93.61B — $1.49M — $120.05 — $122.11 — $93.61B — 21.13 $5.7 —
UBS Group AG  UBS $29.19 —
+2.28
$93.05B — $1.87M — $29.11 — $29.77 — $93.05B — 19.20 $1.52 —
British American Tobacco p.l.c.  BTI $42.27 —
-1.24
$92.73B — $3.13M — $41.81 — $42.44 — $92.73B — 23.22 $1.82 —
Intercontinental Exchange  ICE $160.26 —
-0.26
$92.07B — $1.13M — $160.05 — $163.15 — $92.07B — 33.59 $4.77 —
Waste Management  WM $227.55 —
-1.05
$91.55B — $800.83K — $227.2 — $231 — $91.55B — 33.41 $6.81 —
The Cigna  CI $335.17 —
-0.56
$90.87B — $733.04K — $333.82 — $341.59 — $90.87B — 27.63 $12.13 —
Arista Networks  ANET $71.67 —
+4.36
$89.98B — $6.18M — $71.19 — $73.63 — $89.98B — 32.13 $2.23 —
Sumitomo Mitsui Financial  SMFG $13.67 —
+0.81
$88.28B — $1.01M — $13.58 — $13.75 — $88.28B — 9.69 $1.41 —
Amphenol  APH $72.6 —
+10.42
$87.98B — $10.27M — $71.57 — $76.43 — $87.98B — 37.81 $1.92 —
U.S. Bancorp  USB-PH $21.18 —
+0.44
$87.21B — $19.39K — $21.09 — $21.23 — $87.21B — 4.56 $4.64 —
McKesson  MCK $687.88 —
-1.05
$86.21B — $424.75K — $670.7 — $699.88 — $86.21B — 31.51 $21.83 —
Arthur J. Gallagher &  AJG $331.48 —
+0.22
$84.77B — $404.81K — $329.97 — $336.69 — $84.77B — 50.84 $6.52 —
NIKE  NKE $56.94 —
-0.22
$84.04B — $11.62M — $56.7 — $59.19 — $84.04B — 18.91 $3.01 —
Brookfield Asset Management  BAM $51.06 —
+3.21
$83.6B — $892.25K — $50.75 — $52.04 — $83.6B — 39.89 $1.28 —
The Sherwin-Williams Company  SHW $332.39 —
+0.13
$83.6B — $689.25K — $330.87 — $340.34 — $83.6B — 31.47 $10.56 —
CVS Health  CVS $65.78 —
+0.5
$83.04B — $3.65M — $64.91 — $66.42 — $83.04B — 17.97 $3.66 —
United Parcel Service  UPS $97.41 —
+0.58
$82.55B — $2.44M — $97.2 — $99.79 — $82.55B — 14.43 $6.75 —
HCA Healthcare  HCA $334.6 —
+3.07
$82.38B — $533.02K — $328 — $338.02 — $82.38B — 15.20 $22.01 —
The Goldman Sachs Group, Inc.  GS-PA $22.34 —
+0.77
$82.33B — $25.41K — $22.31 — $22.4 — $82.33B — 0.43 $51.53 —
Banco Bilbao Vizcaya Argentaria  BBVA $13.97 —
+1.33
$80.44B — $973.75K — $13.93 — $14.1 — $80.44B — 7.31 $1.91 —
Aon  AON $368.03 —
-0.13
$79.49B — $384.25K — $366.46 — $371.73 — $79.49B — 29.46 $12.49 —
Ferrari  RACE $442.93 —
-0.19
$78.93B — $168.87K — $440.04 — $448.58 — $78.93B — 45.85 $9.66 —
The Goldman Sachs Group, Inc.  GS-PD $22.24 —
+0.61
$78.91B — $22.42K — $22.16 — $22.42 — $78.91B — 0.43 $51.53 —
Morgan Stanley  MS-PA $22.4 —
+0.49
$78.88B — $21.21K — $22.33 — $22.6 — $78.88B — 2.85 $7.86 —
Moody's  MCO $434.66 —
+1.11
$78.19B — $538.8K — $431.81 — $449 — $78.19B — 37.59 $11.56 —
Trane  TT $340.87 —
+2.48
$76.45B — $704.22K — $337.27 — $347.32 — $76.45B — 30.05 $11.34 —
TransDigm Group Incorporated  TDG $1,352.41 —
+3.4
$75.85B — $140.24K — $1,331.39 — $1,365.02 — $75.85B — 47.65 $28.38 —
Parker-Hannifin  PH $588.2 —
+3.8
$75.74B — $338.27K — $585.33 — $614.82 — $75.74B — 24.30 $24.2 —
Colgate-Palmolive Company  CL $93.33 —
-2.59
$75.7B — $3.67M — $92.71 — $94.89 — $75.7B — 26.58 $3.51 —
Republic Services  RSG $240.08 —
-1.03
$75.02B — $509.1K — $239.82 — $244.53 — $75.02B — 36.93 $6.5 —
BP p.l.c  BP $28.62 —
-0.88
$74.74B — $8.48M — $28.33 — $29.58 — $74.74B — 204.40 $0.14 —
GSK plc  GSK $36.85 —
+0.6
$74.64B — $2.74M — $36.76 — $37.31 — $74.64B — 22.46 $1.64 —
Southern Copper  SCCO $92.52 —
+3.82
$73.66B — $687.58K — $91.91 — $94.07 — $73.66B — 21.51 $4.3 —
3M Company  MMM $136.42 —
+0.07
$73.42B — $2.44M — $135.96 — $142.15 — $73.42B — 16.98 $8.03 —
Apollo Global Management  APO $128.04 —
+3.5
$73.04B — $1.75M — $127.16 — $133.31 — $73.04B — 17.44 $7.34 —
Sea  SE $122.19 —
+3.09
$72.34B — $2.56M — $121.6 — $125.44 — $72.34B — 167.37 $0.73 —
Petróleo Brasileiro S.A. - Petrobras  PBR $11.57 —
+0.65
$71.71B — $24.88M — $11.41 — $11.83 — $71.71B — 9.96 $1.16 —
The Williams Companies  WMB $58.65 —
+0.77
$71.59B — $2.62M — $57.94 — $59.65 — $71.59B — 32.22 $1.82 —
Infosys  INFY $17.26 —
+2.37
$71.52B — $5.46M — $17.24 — $17.55 — $71.52B — 22.71 $0.76 —
General Dynamics  GD $266.4 —
-3.06
$71.5B — $832.47K — $265.49 — $272.88 — $71.5B — 19.54 $13.63 —
Petróleo Brasileiro S.A. - Petrobras  PBR-A $10.81 —
+0.09
$71.31B — $5.71M — $10.77 — $11.19 — $71.31B — 9.31 $1.16 —
Motorola  MSI $426.2 —
+1.53
$71.16B — $201.92K — $422.4 — $429.64 — $71.16B — 46.12 $9.24 —
National Grid  NGG $71.61 —
-3.69
$70.14B — $800.26K — $71.09 — $71.96 — $70.14B — 26.42 $2.71 —
U.S. Bancorp  USB-PP $22.32 —
+0.97
$70.01B — $11.6K — $22.26 — $22.46 — $70.01B — 4.81 $4.64 —
Illinois Tool Works  ITW $237.77 —
+0.64
$69.75B — $433.77K — $236.7 — $244.14 — $69.75B — 20.28 $11.72 —
Bank of Montreal  BMO $94.61 —
+0.54
$68.84B — $273.37K — $94.2 — $96.05 — $68.84B — 12.36 $7.65 —
Northrop Grumman  NOC $473.86 —
+2.11
$68.27B — $995.47K — $460.36 — $478.82 — $68.27B — 18.70 $25.34 —
Capital One Financial  COF $178.23 —
+4.72
$68.26B — $5.11M — $176.82 — $184.49 — $68.26B — 14.97 $11.9 —
Canadian Pacific Kansas City  CP $73.05 —
+0.27
$68.21B — $1.76M — $72.84 — $74.65 — $68.21B — 25.45 $2.87 —
Zoetis  ZTS $151.66 —
+1.11
$67.65B — $903.91K — $150.7 — $153.77 — $67.65B — 27.72 $5.47 —
Ecolab  ECL $237.3 —
+0.21
$67.31B — $381.41K — $236 — $241.51 — $67.31B — 32.24 $7.36 —
Enterprise Products Partners L.P  EPD $30.63 —
-0.23
$66.34B — $2.48M — $30.58 — $31.35 — $66.34B — 11.38 $2.69 —
Chipotle Mexican Grill  CMG $48.66 —
+3.31
$65.95B — $7.13M — $48.3 — $49.7 — $65.95B — 43.83 $1.11 —
Morgan Stanley  MS-PI $24.59 —
+0.65
$65.58B — $29.35K — $24.55 — $24.65 — $65.58B — 3.12 $7.86 —
Morgan Stanley  MS-PF $25.12 —
+0.08
$64.96B — $31.38K — $25.12 — $25.18 — $64.96B — 3.19 $7.86 —
Morgan Stanley  MS-PE $25.24 —
+0.12
$64.03B — $41.35K — $25.21 — $25.28 — $64.03B — 3.21 $7.86 —
Dell  DELL $90.08 —
+7.14
$62.86B — $5.18M — $88.6 — $91.86 — $62.86B — 14.11 $6.38 —
The PNC Financial Services  PNC $158.33 —
+2.51
$62.67B — $1.2M — $157.47 — $162.06 — $62.67B — 11.18 $14.15 —
Morgan Stanley  MS-PK $22.98 —
+0.52
$62.47B — $69.53K — $22.98 — $23.17 — $62.47B — 2.92 $7.86 —
Equinor ASA  EQNR $22.85 —
-1.68
$62.43B — $2.5M — $22.65 — $23.38 — $62.43B — 7.34 $3.11 —
U.S. Bancorp  USB $39.64 —
+1.64
$61.84B — $7.03M — $39.33 — $41.15 — $61.84B — 9.81 $4.04 —
Diageo  DEO $111.1 —
-1.13
$61.72B — $362.18K — $110.86 — $112.78 — $61.72B — 17.22 $6.45 —
EOG Resources  EOG $111.33 —
<0.01
$61.4B — $1.34M — $110.03 — $113.66 — $61.4B — 9.89 $11.25 —
Canadian National Railway Company  CNI $97.74 —
+0.15
$61.31B — $464.03K — $97.52 — $99.97 — $61.31B — 19.31 $5.06 —
Mizuho Financial  MFG $4.89 —
+0.31
$61.29B — $2.4M — $4.86 — $4.91 — $61.29B — 9.76 $0.5 —
Duke Energy Corporation  DUK-PA $24.84 —
+0.47
$61.23B — $34.91K — $24.8 — $24.87 — $61.23B — 5.21 $4.76 —
Canadian Natural Resources  CNQ $29.09 —
-0.78
$61.07B — $2.92M — $28.73 — $29.75 — $61.07B — 14.12 $2.06 —
AutoZone  AZO $3,649.62 —
-0.79
$61.05B — $48.89K — $3,646.66 — $3,695.65 — $61.05B — 24.49 $148.99 —
The Bank of Nova Scotia  BNS $48.4 —
+0.39
$60.28B — $596.62K — $48.25 — $48.96 — $60.28B — 13.82 $3.5 —
CRH  CRH $88.75 —
+3.53
$60B — $2.87M — $88.26 — $90.17 — $60B — 17.67 $5.02 —
Agnico Eagle Mines  AEM $118.78 —
-1.92
$59.76B — $5.27M — $113.71 — $119.15 — $59.76B — 31.42 $3.78 —
Newmont  NEM $52.98 —
-2.87
$59.72B — $11.62M — $51.64 — $53.36 — $59.72B — 18.52 $2.86 —
Kinder Morgan  KMI $26.8 —
+0.73
$59.54B — $5.55M — $26.41 — $27.13 — $59.54B — 23.09 $1.16 —
ING Groep  ING $19.66 —
+2.77
$59.48B — $3.18M — $19.65 — $19.92 — $59.48B — 8.70 $2.26 —
Aflac Incorporated  AFL $108.76 —
+0.42
$59.36B — $526.03K — $108.08 — $110.3 — $59.36B — 11.29 $9.63 —
Itaú Unibanco Holding  ITUB $5.99 —
+2.31
$59.34B — $25.21M — $5.94 — $6.02 — $59.34B — 9.35 $0.64 —
Energy Transfer LP  ET $17.24 —
+1.52
$59.14B — $8.35M — $17.1 — $17.6 — $59.14B — 13.46 $1.28 —
Air Products and Chemicals  APD $265.23 —
-0.05
$59.01B — $360.23K — $263.93 — $273.46 — $59.01B — 15.35 $17.27 —
Lloyds Banking Group plc  LYG $3.93 —
+1.55
$58.97B — $21.42M — $3.91 — $3.96 — $58.97B — 11.90 $0.33 —
The Travelers Companies  TRV $259.24 —
-0.79
$58.74B — $924.11K — $258.22 — $263.42 — $58.74B — 14.11 $18.37 —
Becton, Dickinson and Company  BDX $202.98 —
+1.55
$58.28B — $1.43M — $202.49 — $208.04 — $58.28B — 34.17 $5.94 —
Simon Property  SPG $153.82 —
+2.06
$57.98B — $807.74K — $153.45 — $158.3 — $57.98B — 21.18 $7.26 —
Emerson Electric  EMR $102.58 —
+2.8
$57.84B — $1.82M — $101.73 — $106.79 — $57.84B — 28.89 $3.55 —
Royal Caribbean Cruises  RCL $208.94 —
+4.65
$56.74B — $1.53M — $206.83 — $218.06 — $56.74B — 19.09 $10.94 —
Canadian Imperial Bank of Commerce  CM $60.12 —
+0.54
$56.51B — $328.93K — $60.05 — $60.74 — $56.51B — 10.81 $5.56 —
Barclays PLC  BCS $15.66 —
+2.82
$55.91B — $12.37M — $15.59 — $15.89 — $55.91B — 8.51 $1.84 —
The Bank of New York Mellon  BK $78.04 —
+2.27
$55.83B — $1.47M — $77.64 — $79.68 — $55.83B — 12.73 $6.13 —
Nu  NU $11.56 —
+3.26
$55.68B — $34.47M — $11.47 — $11.64 — $55.68B — 28.88 $0.4 —
Cencora  COR $282.85 —
-1.19
$54.79B — $1.11M — $275.16 — $284.78 — $54.79B — 40.17 $7.04 —
ONEOK  OKE $85.19 —
+1.36
$53.21B — $2.33M — $84.31 — $87.19 — $53.21B — 16.47 $5.17 —
Howmet Aerospace  HWM $131.01 —
+5.4
$52.99B — $1.29M — $127.51 — $132.26 — $52.99B — 46.62 $2.81 —
MPLX LP  MPLX $51.48 —
+1.7
$52.64B — $900.02K — $50.71 — $51.72 — $52.64B — 12.22 $4.21 —
Johnson Controls  JCI $79.01 —
+3.13
$52.15B — $1.75M — $78.5 — $80.33 — $52.15B — 37.09 $2.13 —
Digital Realty Trust  DLR $152.08 —
+2.14
$52.15B — $791.24K — $151.6 — $156.36 — $52.15B — 94.45 $1.61 —
Public Storage  PSA $295.07 —
-0.54
$51.76B — $241.22K — $293.11 — $300.5 — $51.76B — 27.70 $10.65 —
Hilton Worldwide  HLT $215.61 —
+2.36
$51.66B — $1M — $214.56 — $221.99 — $51.66B — 35.17 $6.13 —
Carrier Global  CARR $59.66 —
+0.32
$51.55B — $2.77M — $59.49 — $60.88 — $51.55B — 48.90 $1.22 —
Realty Income  O $57.79 —
-1.26
$51.53B — $2.15M — $57.42 — $58.66 — $51.53B — 58.96 $0.98 —
NatWest  NWG $12.78 —
+1.63
$51.53B — $3.83M — $12.67 — $12.82 — $51.53B — 9.25 $1.38 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin