Şifrenizi mi unuttunuz?


    Oops


Hesap Oluştur'a tıklayarak Kullanım Şartları ve Gizlilik Politikası'nı kabul etmiş olursunuz.



    Oops
Hesap e-posta adresinizi girin


    Oops
E-postanı kontrol et

🔐 Giriş yapmak için
gönderdiğimiz geçici şifreyi kullan.
⚠️ Giriş yaptıktan sonra şifreyi değiştirmeyi unutma.

VEYA
$2.26T
Toplam piyasa değeri
$77.8B
Toplam hacim
BTC 56.32%   •   ETH 8.91%
Baskınlığı

Sonuç Sayfası 2 için Ülke: Amerika Birleşik Devletleri Borsa: NYSE Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (2295)
NYSE (2295)
Tüm sektörler
Tüm Sektörler
100 Prev Next 100 100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Accenture Accenture ACN US $170.13 —
+1.56
$104.26B — $790.34K — $164.66 — $169.82 — $104.26B — 13.88 $12.20 —
Canadian Imperial Bank of Commerce Canadian Imperial Bank of Commerce CM US $112.93 —
+0.97
$103.08B — $184.17K — $112.07 — $113.20 — $103.08B — 15.64 $7.22 —
ServiceNow ServiceNow NOW US $99.75 —
-3.23
$102.87B — $8.44M — $98.43 — $103.38 — $102.87B — 59.37 $1.68 —
The Bank of Nova Scotia The Bank of Nova Scotia BNS US $83.36 —
+0.8
$102.20B — $218.12K — $82.87 — $83.54 — $102.20B — 16.02 $5.20 —
Medtronic Medtronic MDT US $79.53 —
-1
$102.11B — $1.17M — $79.44 — $80.45 — $102.11B — 21.32 $3.73 —
ICICI Bank ICICI Bank IBN US $27.77 —
+1.13
$99.57B — $1.54M — $27.71 — $28.14 — $99.57B — 17.57 $1.58 —
us The Bank of New York Mellon Cor BNY US $144.21 —
+1.49
$98.98B — $228.98K — $142.65 — $144.57 — $98.98B — 17.89 $8.06 —
us Freeport-McMoRan FCX US $68.31 —
+2.98
$98.21B — $1.92M — $66.83 — $68.69 — $98.21B — 36.14 $1.89 —
Spotify Technology Spotify Technology SPOT US $474.74 —
-2.32
$97.62B — $369.88K — $471.04 — $486.00 — $97.62B — 31.92 $14.87 —
Duke Energy Duke Energy DUK US $125.18 —
+0.8
$97.59B — $342.36K — $124.61 — $125.49 — $97.59B — 19.25 $6.50 —
us General Dynamics GD US $359.50 —
+0.18
$97.22B — $105.07K — $356.15 — $360.75 — $97.22B — 22.61 $15.90 —
us Canadian Natural Resources CNQ US $45.56 —
+0.26
$95.02B — $1.27M — $44.87 — $45.79 — $95.02B — 11.83 $3.85 —
The PNC Financial Services The PNC Financial Services PNC US $235.95 —
+0.86
$94.75B — $173.94K — $234.66 — $236.80 — $94.75B — 13.70 $17.22 —
us McKesson MCK US $786.98 —
-0.03
$94.60B — $55.08K — $785.68 — $796.54 — $94.60B — 20.48 $38.41 —
Bank of New York Mellon Bank of New York Mellon BK US $137.16 —
0
$94.14B — $2.20M — $135.70 — $138.60 — $94.14B — 17.01 $8.06 —
United Parcel Service United Parcel Service UPS US $108.32 —
-0.3
$92.07B — $473.57K — $107.85 — $110.46 — $92.07B — 17.52 $6.18 —
U.S. Bancorp U.S. Bancorp USB US $58.79 —
+2.01
$91.58B — $1.99M — $58.09 — $58.84 — $91.58B — 12.32 $4.77 —
Cummins Cummins CMI US $662.84 —
+1.09
$91.46B — $111.64K — $655.68 — $666.74 — $91.46B — 34.37 $19.28 —
us Equinor ASA EQNR US $36.49 —
-0.71
$90.90B — $2.00M — $35.52 — $36.63 — $90.90B — 16.51 $2.21 —
us KKR & KKR US $97.10 —
+1.89
$90.54B — $546.92K — $95.61 — $97.78 — $90.54B — 33.02 $2.94 —
us Johnson Controls JCI US $145.40 —
+0.97
$88.71B — $395.59K — $143.53 — $146.24 — $88.71B — 44.46 $3.27 —
us Itaú Unibanco Holding ITUB US $8.03 —
+1.45
$88.45B — $7.04M — $7.94 — $8.06 — $88.45B — 10.15 $0.79 —
us The Williams Companies WMB US $72.22 —
+1.58
$88.32B — $603.88K — $70.69 — $72.48 — $88.32B — 31.67 $2.28 —
American Tower Corporation American Tower Corporation AMT US $189.50 —
+1.05
$88.28B — $252.61K — $187.75 — $189.76 — $88.28B — 30.51 $6.21 —
Waste Management Waste Management WM US $219.40 —
+0.28
$88.11B — $199.79K — $218.03 — $219.63 — $88.11B — 31.75 $6.91 —
us ING Groep ING US $29.90 —
+0.74
$85.75B — $1.18M — $29.77 — $30.00 — $85.75B — 11.86 $2.52 —
us Barclays PLC BCS US $25.18 —
+1.72
$85.13B — $796.84K — $25.07 — $25.30 — $85.13B — 10.85 $2.32 —
us América Móvil, S.A.B. de C.V. AMX US $28.22 —
+2.02
$84.76B — $201.06K — $27.74 — $28.45 — $84.76B — 17.00 $1.66 —
HCA Healthcare HCA Healthcare HCA US $380.84 —
+0.62
$84.49B — $129.03K — $378.77 — $383.54 — $84.49B — 13.11 $29.03 —
us SLB SLB US $56.43 —
+0.77
$84.37B — $2.03M — $55.69 — $56.80 — $84.37B — 24.85 $2.27 —
ASE Technology Holding ASE Technology Holding ASX US $38.23 —
+3.89
$83.87B — $1.82M — $36.65 — $38.36 — $83.87B — 59.73 $0.64 —
Nokia Nokia NOK US $14.92 —
+5.89
$83.29B — $39.00M — $14.23 — $14.98 — $83.29B — 93.25 $0.16 —
Simon Property Simon Property SPG US $218.43 —
+1.66
$83.00B — $66.89K — $216.50 — $218.43 — $83.00B — 15.20 $14.37 —
Snowflake Snowflake SNOW US $238.38 —
-0.83
$82.62B — $930.87K — $234.47 — $242.80 — $82.62B — 0 -$3.51 —
3M Company 3M Company MMM US $156.95 —
-0.61
$81.86B — $295.15K — $156.27 — $159.99 — $81.86B — 30.18 $5.20 —
Enterprise Products Partners L.P Enterprise Products Partners L.P EPD US $37.52 —
+0.63
$81.16B — $324.80K — $37.03 — $37.64 — $81.16B — 13.89 $2.70 —
us National Grid NGG US $81.36 —
-0.17
$80.96B — $77.62K — $81.22 — $81.53 — $80.96B — 18.61 $4.37 —
Cloudflare Cloudflare NET US $227.10 —
-0.15
$80.61B — $309.20K — $222.02 — $231.90 — $80.61B — 0 -$0.25 —
us Agnico Eagle Mines AEM US $161.07 —
+2.1
$80.54B — $518.55K — $157.40 — $161.53 — $80.54B — 15.16 $10.62 —
FedEx FedEx FDX US $337.31 —
-0.21
$80.48B — $198.62K — $336.80 — $342.81 — $80.48B — 18.00 $18.73 —
Emerson Electric Emerson Electric EMR US $142.73 —
+0.45
$79.94B — $300.28K — $141.38 — $144.66 — $79.94B — 33.03 $4.32 —
Canadian Pacific Kansas City Canadian Pacific Kansas City CP US $89.70 —
+0.44
$79.63B — $200.67K — $89.41 — $90.09 — $79.63B — 27.85 $3.22 —
us Lloyds Banking Group plc LYG US $5.45 —
+0.46
$79.28B — $6.65M — $5.42 — $5.46 — $79.28B — 13.28 $0.41 —
Eni S.p.A Eni S.p.A E US $53.91 —
-0.28
$78.98B — $58.96K — $53.11 — $54.03 — $78.98B — 23.54 $2.29 —
Hilton Worldwide Hilton Worldwide HLT US $346.04 —
+1.22
$78.78B — $127.75K — $344.63 — $349.02 — $78.78B — 52.75 $6.56 —
us Intercontinental Exchange ICE US $139.06 —
+0.05
$78.64B — $339.41K — $137.77 — $139.89 — $78.64B — 20.24 $6.87 —
The Sherwin-Williams Company The Sherwin-Williams Company SHW US $317.69 —
+0.25
$78.35B — $310.80K — $317.69 — $323.37 — $78.35B — 30.45 $10.43 —
The Cigna The Cigna CI US $295.54 —
+0.24
$78.18B — $87.97K — $295.48 — $297.68 — $78.18B — 11.82 $25.00 —
Northrop Grumman Northrop Grumman NOC US $550.11 —
-0.44
$78.13B — $93.56K — $548.37 — $554.03 — $78.13B — 17.25 $31.88 —
Apollo Global Management Apollo Global Management APO US $135.05 —
+0.85
$77.86B — $262.45K — $133.31 — $135.65 — $77.86B — 84.93 $1.59 —
us Marathon Petroleum MPC US $266.01 —
+1.99
$77.66B — $241.57K — $259.02 — $267.50 — $77.66B — 17.52 $15.18 —
Moody's Moody's MCO US $442.47 —
+0.15
$77.29B — $47.20K — $438.17 — $446.23 — $77.29B — 31.69 $13.96 —
Royal Caribbean Cruises Royal Caribbean Cruises RCL US $287.62 —
-0.12
$77.14B — $366.05K — $283.45 — $293.96 — $77.14B — 17.55 $16.38 —
us Valero Energy VLO US $258.90 —
+1.29
$76.88B — $306.45K — $251.00 — $260.18 — $76.88B — 18.89 $13.70 —
us Bloom Energy BE US $267.83 —
+7.62
$76.18B — $2.82M — $245.00 — $267.99 — $76.18B — 0 -$0.05 —
Brookfield Asset Management Brookfield Asset Management BAM US $47.27 —
+1.39
$75.48B — $230.17K — $46.65 — $47.31 — $75.48B — 30.30 $1.56 —
us Coherent COHR US $384.92 —
+5.87
$75.31B — $1.58M — $354.19 — $385.09 — $75.31B — 182.42 $2.11 —
Ecolab Ecolab ECL US $263.31 —
-0.12
$74.10B — $141.30K — $261.76 — $268.00 — $74.10B — 35.67 $7.38 —
us EOG Resources EOG US $138.19 —
+1.21
$73.60B — $421.30K — $134.44 — $138.25 — $73.60B — 13.58 $10.17 —
Illinois Tool Works Illinois Tool Works ITW US $254.85 —
+0.16
$73.32B — $71.09K — $254.23 — $256.68 — $73.32B — 23.68 $10.76 —
us TC Energy Corporation TRP US $70.14 —
+1.2
$73.07B — $231.53K — $69.19 — $70.29 — $73.07B — 28.86 $2.43 —
General Motors Company General Motors Company GM US $81.02 —
+0.21
$73.05B — $596.56K — $80.77 — $82.12 — $73.05B — 29.56 $2.74 —
us Suncor Energy SU US $61.60 —
-0.32
$72.73B — $533.93K — $60.87 — $62.02 — $72.73B — 16.33 $3.77 —
us Phillips 66 PSX US $180.40 —
+1.29
$72.33B — $457.71K — $176.71 — $181.07 — $72.33B — 17.82 $10.12 —
Canadian National Railway Company Canadian National Railway Company CNI US $118.24 —
-0.03
$71.72B — $317.61K — $117.88 — $119.02 — $71.72B — 21.73 $5.44 —
Aon Aon AON US $334.11 —
-0.32
$71.36B — $165.81K — $330.81 — $336.83 — $71.36B — 18.32 $18.23 —
us Kinder Morgan KMI US $32.00 —
+2.04
$71.19B — $1.20M — $31.26 — $32.08 — $71.19B — 21.47 $1.49 —
us Colgate-Palmolive Company CL US $88.86 —
-0.59
$71.10B — $495.37K — $88.58 — $90.06 — $71.10B — 34.44 $2.58 —
Carvana Carvana CVNA US $64.81 —
-4.45
$71.08B — $1.71M — $64.19 — $68.10 — $71.08B — 37.67 $1.72 —
us CRH CRH US $105.41 —
+0.55
$70.43B — $553.41K — $104.85 — $107.31 — $70.43B — 19.55 $5.39 —
Norfolk Southern Norfolk Southern NSC US $313.04 —
+0.81
$70.31B — $72.70K — $310.42 — $313.91 — $70.31B — 26.39 $11.86 —
TransDigm Group Incorporated TransDigm Group Incorporated TDG US $1,249.24 —
-0.66
$69.87B — $28.03K — $1,231.01 — $1,262.02 — $69.87B — 38.95 $32.07 —
us STMicroelectronics STM US $77.70 —
-0.54
$69.06B — $2.97M — $76.31 — $78.04 — $69.06B — 485.62 $0.16 —
Boston Scientific Corporation Boston Scientific Corporation BSX US $46.09 —
-2.29
$68.51B — $2.74M — $46.04 — $47.80 — $68.51B — 19.28 $2.39 —
us Motorola MSI US $411.42 —
+0.26
$68.29B — $49.37K — $407.77 — $413.28 — $68.29B — 33.20 $12.39 —
United Rentals United Rentals URI US $1,078.20 —
+0.91
$67.55B — $71.55K — $1,063.15 — $1,086.66 — $67.55B — 27.56 $39.11 —
NIKE NIKE NKE US $45.41 —
-1.21
$67.24B — $3.23M — $45.06 — $46.29 — $67.24B — 29.87 $1.52 —
us Manulife Financial MFC US $40.12 —
+0.83
$66.83B — $198.17K — $39.95 — $40.20 — $66.83B — 16.11 $2.49 —
Vale Vale VALE US $15.63 —
+1.79
$66.56B — $4.09M — $15.48 — $15.69 — $66.56B — 23.68 $0.66 —
us Barrick Mining B US $39.55 —
+1.16
$66.43B — $2.41M — $39.03 — $39.80 — $66.43B — 10.92 $3.62 —
us Digital Realty Trust DLR US $185.25 —
+1.32
$66.26B — $208.39K — $183.36 — $185.44 — $66.26B — 49.13 $3.77 —
Comfort Systems USA Comfort Systems USA FIX US $1,879.77 —
+1.97
$66.14B — $48.58K — $1,845.19 — $1,900.67 — $66.14B — 54.23 $34.66 —
Energy Transfer LP Energy Transfer LP ET US $19.14 —
+2.05
$65.88B — $1.99M — $18.68 — $19.22 — $65.88B — 15.95 $1.20 —
NatWest NatWest NWG US $16.41 —
+1.14
$65.33B — $590.49K — $16.32 — $16.45 — $65.33B — 8.82 $1.86 —
Republic Services Republic Services RSG US $208.61 —
+0.27
$64.18B — $177.42K — $207.17 — $209.34 — $64.18B — 29.92 $6.97 —
Ciena Ciena CIEN US $452.56 —
+1.65
$64.06B — $495.36K — $440.71 — $458.47 — $64.06B — 151.86 $2.98 —
Truist Financial Corporation Truist Financial Corporation TFC US $51.34 —
+1.29
$63.96B — $1.23M — $51.04 — $51.42 — $63.96B — 12.70 $4.04 —
Hewlett Packard Enterprise Company Hewlett Packard Enterprise Company HPE US $48.17 —
+2.93
$63.79B — $2.82M — $45.97 — $48.30 — $63.79B — 45.01 $1.07 —
Air Products and Chemicals Air Products and Chemicals APD US $286.14 —
+2.88
$63.72B — $114.10K — $279.77 — $286.22 — $63.72B — 30.18 $9.48 —
The Travelers Companies The Travelers Companies TRV US $298.98 —
-1.62
$63.58B — $367.65K — $297.01 — $303.24 — $63.58B — 8.91 $33.52 —
Deutsche Bank Aktiengesellschaft Deutsche Bank Aktiengesellschaft DB US $32.91 —
+2.16
$62.95B — $724.03K — $32.78 — $33.11 — $62.95B — 9.03 $3.64 —
us Ferrari RACE US $355.28 —
-2.83
$62.56B — $95.86K — $353.06 — $360.67 — $62.56B — 34.32 $10.35 —
W.W. Grainger W.W. Grainger GWW US $1,316.88 —
+0.22
$62.17B — $13.96K — $1,311.15 — $1,329.76 — $62.17B — 35.40 $37.19 —
Target Target TGT US $135.70 —
+2.31
$61.63B — $889.95K — $133.45 — $136.14 — $61.63B — 17.92 $7.57 —
TE Connectivity TE Connectivity TEL US $210.41 —
+1.29
$61.42B — $245.25K — $207.57 — $211.04 — $61.42B — 21.51 $9.78 —
us Nucor NUE US $266.14 —
+2.01
$60.61B — $169.56K — $264.35 — $268.17 — $60.61B — 26.42 $10.07 —
us Sempra SRE US $92.71 —
+1.28
$60.60B — $202.86K — $91.72 — $92.78 — $60.60B — 31.53 $2.94 —
us Dominion Energy D US $67.97 —
+1.92
$59.78B — $945.55K — $67.12 — $68.06 — $59.78B — 20.05 $3.39 —
Aflac Incorporated Aflac Incorporated AFL US $116.65 —
+0.17
$59.37B — $230.23K — $115.66 — $117.43 — $59.37B — 13.33 $8.75 —
us Nu NU US $12.19 —
+0.79
$59.24B — $6.92M — $12.02 — $12.26 — $59.24B — 18.74 $0.65 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency