結果ページ8 国：米国 セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (4054)
- {{country.name}}
- すべての国
- 米国 (4054)
- アルゼンチン (39)
- オーストラリア (196)
- オーストリア (105)
- ベルギー (19)
- ブラジル (158)
- カナダ (378)
- チリ (27)
- 中国 (118)
- チェコ共和国 (11)
- デンマーク (31)
- フィンランド (19)
- フランス (63)
- ドイツ (1515)
- ギリシャ (15)
- 香港 (226)
- ハンガリー (1)
- インド (356)
- インドネシア (97)
- アイルランド (4)
- イスラエル (54)
- イタリア (63)
- 日本 (179)
- マレーシア (37)
- メキシコ (92)
- オランダ (36)
- ニュージーランド (10)
- ノルウェー (45)
- ポーランド (50)
- ポルトガル (3)
- カタール (17)
- ロシア (21)
- シンガポール (24)
- 南アフリカ (53)
- 韓国 (65)
- スペイン (18)
- スリナム (43)
- スウェーデン (64)
- スイス (51)
- 台湾 (69)
- タイ (142)
- 東ティモール (2)
- トルコ (64)
- イギリス (401)
全取引所
金融 (4054)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TrustCo Bank Corp NY TRST | $30.96 — |
+1.18
|
$588.85M — | $4.87K — | $30.52 — | $31 — | $588.85M — | 11.55 | $2.68 — | |
| Southern Missouri Bancorp SMBC | $51.87 — |
+0.8
|
$586.13M — | $1.65K — | $50.89 — | $51.87 — | $586.13M — | 10.41 | $4.98 — | |
| PRA PRAA | $14.72 — |
+1.98
|
$583.58M — | $20.12K — | $14.11 — | $14.72 — | $583.58M — | 8.22 | $1.79 — | |
| BlackRock MuniHoldings Fund MHD | $11.15 — |
-0.42
|
$581.56M — | $22.08K — | $11.15 — | $11.23 — | $581.56M — | 50.69 | $0.22 — | |
| Orrstown Financial Services ORRF | $29.65 — |
+0.54
|
$578.43M — | $7.6K — | $29.4 — | $29.68 — | $578.43M — | 18.53 | $1.6 — | |
| MidWestOne Financial MOFG | $27.6 — |
+1.15
|
$574.45M — | $8.84K — | $27.17 — | $27.8 — | $574.45M — | 0 | -$3.02 — | |
| BlackRock MuniHoldings New Jersey Quality Fund MUJ | $10.8 — |
<0.01
|
$574.35M — | $23.12K — | $10.77 — | $10.8 — | $574.35M — | 51.42 | $0.21 — | |
| Adams Natural Resources Fund PEO | $21.76 — |
-0.72
|
$572M — | $11.32K — | $21.73 — | $22.14 — | $572M — | 17.13 | $1.27 — | |
| Heritage Commerce Corp HTBK | $9.28 — |
+1.42
|
$571.61M — | $45.51K — | $9.11 — | $9.29 — | $571.61M — | 13.64 | $0.68 — | |
| Invesco Senior Income Trust VVR | $3.72 — |
+0.27
|
$571.34M — | $40.75K — | $3.71 — | $3.73 — | $571.34M — | 13.77 | $0.27 — | |
| South Plains Financial SPFI | $35.17 — |
+0.11
|
$570.73M — | $2.09K — | $34.71 — | $35.23 — | $570.73M — | 11.72 | $3 — | |
| Western Asset Emerging Markets Debt Fund EMD | $9.81 — |
<0.01
|
$570.28M — | $21.4K — | $9.81 — | $9.82 — | $570.28M — | 9.25 | $1.06 — | |
| Five Star Bancorp FSBC | $26.46 — |
+0.04
|
$565.21M — | $2.02K — | $26.43 — | $26.67 — | $565.21M — | 11.70 | $2.26 — | |
| BlackRock Utilities, Infrastructure & Power Opportunities Trust BUI | $24.44 — |
+0.32
|
$554.9M — | $14.53K — | $24.42 — | $24.55 — | $554.9M — | 15.36 | $1.59 — | |
| ECN Capital ECNCF | $1.94 — |
+4.86
|
$551.85M — | $14.13K — | $1.94 — | $1.94 — | $551.85M — | 38.79 | $0.05 — | |
| Nuveen California AMT-Free Quality Municipal Income Fund NKX | $11.49 — |
-0.09
|
$548.88M — | $28.67K — | $11.47 — | $11.51 — | $548.88M — | 13.51 | $0.85 — | |
| PGIM Global High Yield Fund GHY | $13.32 — |
+0.18
|
$545.26M — | $43.32K — | $13.27 — | $13.33 — | $545.26M — | 8.07 | $1.65 — | |
| Invesco Value Municipal Income Trust IIM | $11.57 — |
-0.08
|
$544.62M — | $11.96K — | $11.55 — | $11.58 — | $544.62M — | 25.71 | $0.45 — | |
| Western Asset Managed Municipals Fund MMU | $9.95 — |
0
|
$543.46M — | $9.19K — | $9.95 — | $9.96 — | $543.46M — | 11.43 | $0.87 — | |
| Green Dot GDOT | $9.84 — |
-0.51
|
$540.13M — | $35.28K — | $9.78 — | $9.88 — | $540.13M — | 0 | -$0.12 — | |
| BlackRock Debt Strategies Fund DSU | $10.41 — |
-0.05
|
$539.08M — | $27.68K — | $10.36 — | $10.42 — | $539.08M — | 11.30 | $0.92 — | |
| Crescent Capital BDC CCAP | $14.51 — |
+1.19
|
$537.76M — | $34.09K — | $14.33 — | $14.57 — | $537.76M — | 10.82 | $1.34 — | |
| Alerus Financial ALRS | $21.19 — |
+1.27
|
$537.37M — | $4.96K — | $20.96 — | $21.24 — | $537.37M — | 20.56 | $1.03 — | |
| Blackstone Strategic Credit 2027 Term Fund BGB | $11.99 — |
0
|
$535.53M — | $8.34K — | $11.95 — | $11.99 — | $535.53M — | 9.59 | $1.25 — | |
| SmartFinancial SMBK | $31.46 — |
+0.25
|
$535.37M — | $1.22K — | $31.38 — | $31.46 — | $535.37M — | 13.92 | $2.26 — | |
| BlackRock Core Bond Trust BHK | $9.65 — |
-0.16
|
$533.28M — | $35.17K — | $9.65 — | $9.69 — | $533.28M — | 53.58 | $0.18 — | |
| Calamos Dynamic Convertible and Income Fund CCD | $19.66 — |
-0.3
|
$531.9M — | $43.59K — | $19.51 — | $19.66 — | $531.9M — | 4.52 | $4.34 — | |
| Western Asset Inflation-Linked Opportunities & Income Fund WIW | $8.67 — |
+0.35
|
$530.47M — | $31.84K — | $8.65 — | $8.68 — | $530.47M — | 14.94 | $0.58 — | |
| BlackRock Enhanced International Dividend Trust BGY | $5.7 — |
-0.52
|
$529.75M — | $39.9K — | $5.66 — | $5.73 — | $529.75M — | 51.81 | $0.11 — | |
| BlackRock Limited Duration Income Trust BLW | $13.96 — |
+0.36
|
$528.38M — | $11.38K — | $13.93 — | $13.96 — | $528.38M — | 11.07 | $1.26 — | |
| A-Mark Precious Metals AMRK | $21.38 — |
-0.16
|
$526.35M — | $13.07K — | $21.27 — | $21.65 — | $526.35M — | 13.61 | $1.57 — | |
| Gladstone Inv GAIN | $14.18 — |
+0.93
|
$522.35M — | $54.21K — | $14.03 — | $14.22 — | $522.35M — | 7.96 | $1.78 — | |
| Washington Trust Bancorp WASH | $27.03 — |
+0.92
|
$521.37M — | $11.5K — | $26.69 — | $27.03 — | $521.37M — | 0 | -$1.64 — | |
| Yiren Digital YRD | $6.01 — |
+1.52
|
$519.3M — | $40.03K — | $5.93 — | $6.09 — | $519.3M — | 2.79 | $2.15 — | |
| Capital Bancorp CBNK | $31.28 — |
+0.6
|
$518.05M — | $7.25K — | $31.14 — | $31.28 — | $518.05M — | 12.66 | $2.47 — | |
| Eaton Vance Municipal Bond Fund EIM | $9.55 — |
-0.16
|
$516.16M — | $20.66K — | $9.53 — | $9.57 — | $516.16M — | 0 | -$0.07 — | |
| Eagle Bancorp EGBN | $16.97 — |
+1.56
|
$515.5M — | $56.8K — | $16.71 — | $16.97 — | $515.5M — | 0 | -$1.49 — | |
| Advent Convertible and Income Fund AVK | $11.66 — |
+0.09
|
$514.77M — | $22.18K — | $11.62 — | $11.66 — | $514.77M — | 4.28 | $2.72 — | |
| Invesco Trust for Investment Grade Municipals VGM | $9.45 — |
-0.27
|
$512.74M — | $35.2K — | $9.45 — | $9.47 — | $512.74M — | 24.88 | $0.38 — | |
| KKR Income Opportunities Fund KIO | $12.26 — |
+0.2
|
$509.61M — | $39.34K — | $12.23 — | $12.28 — | $509.61M — | 5.02 | $2.44 — | |
| Fiera Capital FRRPF | $4.34 — |
+5.34
|
$505.69M — | $1.8K — | $4.34 — | $4.34 — | $505.69M — | 18.08 | $0.24 — | |
| American Coastal Insurance ACIC | $10.45 — |
-0.24
|
$505.05M — | $25.77K — | $10.39 — | $10.5 — | $505.05M — | 7.10 | $1.47 — | |
| Invesco Municipal Trust VKQ | $9.09 — |
-0.23
|
$502.95M — | $38.35K — | $9.08 — | $9.1 — | $502.95M — | 25.24 | $0.36 — | |
| Hingham Institution for Savings HIFS | $230.46 — |
+1.08
|
$502.68M — | $11.83K — | $228.18 — | $230.46 — | $502.68M — | 17.79 | $12.95 — | |
| Greenlight Capital Re GLRE | $14.55 — |
+0.95
|
$502.68M — | $27.89K — | $14.37 — | $14.57 — | $502.68M — | 11.02 | $1.32 — | |
| Neuberger Berman Energy Infrastructure and Income Fund NML | $8.87 — |
+0.06
|
$502.28M — | $14.57K — | $8.83 — | $8.9 — | $502.28M — | 2.94 | $3.01 — | |
| Bit Digital BTBT | $2.41 — |
-1.03
|
$501.52M — | $1.35M — | $2.36 — | $2.42 — | $501.52M — | 0 | -$0.56 — | |
| Nuveen Dow 30 Dynamic Overwrite Fund DIAX | $13.75 — |
-0.07
|
$500.04M — | $24.98K — | $13.69 — | $13.77 — | $500.04M — | 8.23 | $1.67 — | |
| Northfield Bancorp, Inc. (Staten Island, NY) NFBK | $11.73 — |
+1.03
|
$500M — | $19.07K — | $11.58 — | $11.73 — | $500M — | 15.43 | $0.76 — | |
| The Gabelli Utility Trust GUT | $5.64 — |
+0.52
|
$497.54M — | $31.15K — | $5.58 — | $5.66 — | $497.54M — | 11.27 | $0.5 — | |
| Financial Institutions, Inc. FISI | $24.73 — |
+1.19
|
$497.31M — | $7.75K — | $24.41 — | $24.73 — | $497.31M — | 0 | -$2.05 — | |
| Invesco Quality Municipal Income Trust IQI | $9.33 — |
-0.11
|
$493.41M — | $61.08K — | $9.31 — | $9.36 — | $493.41M — | 24.55 | $0.38 — | |
| FineMark FNBT | $40.15 — |
+0.38
|
$492.3M — | $13.42K — | $39.55 — | $40.2 — | $492.3M — | 167.29 | $0.24 — | |
| Crawford & Company CRD-A | $10.05 — |
+0.35
|
$491.38M — | $1.27K — | $10.04 — | $10.05 — | $491.38M — | 16.74 | $0.6 — | |
| Columbia Seligman Premium Technology Growth Fund STK | $29.65 — |
+0.85
|
$491.1M — | $7.95K — | $29.44 — | $29.67 — | $491.1M — | 3.74 | $7.91 — | |
| PIMCO Municipal Income Fund II PML | $7.38 — |
+0.27
|
$490.58M — | $25.6K — | $7.35 — | $7.38 — | $490.58M — | 0 | -$0.05 — | |
| Invesco California Value Municipal Income Trust VCV | $10.22 — |
+0.2
|
$489.44M — | $9.03K — | $10.17 — | $10.29 — | $489.44M — | 28.38 | $0.36 — | |
| GBank Financial GBFH | $34.2 — |
-2.09
|
$488.15M — | $7.89K — | $33.84 — | $36.19 — | $488.15M — | 26.92 | $1.27 — | |
| Shore Bancshares SHBI | $14.57 — |
+1.18
|
$486.26M — | $12.42K — | $14.35 — | $14.57 — | $486.26M — | 9.84 | $1.48 — | |
| Northrim BanCorp NRIM | $88.02 — |
+1.55
|
$485.95M — | $9.53K — | $87.06 — | $88.02 — | $485.95M — | 11.70 | $7.52 — | |
| Farmers National Banc FMNB | $12.87 — |
+0.94
|
$484.43M — | $6.89K — | $12.71 — | $12.87 — | $484.43M — | 10.05 | $1.28 — | |
| Enterprise Bancorp EBTC | $38.66 — |
+0.44
|
$483.57M — | $4K — | $38.46 — | $38.69 — | $483.57M — | 11.82 | $3.27 — | |
| CION Inv CION | $9.16 — |
-0.49
|
$481.48M — | $57.63K — | $9.14 — | $9.27 — | $481.48M — | 0 | -$0.29 — | |
| Crawford & Company CRD-B | $9.56 — |
-1.75
|
$481.12M — | $482 — | $9.56 — | $9.66 — | $481.12M — | 15.93 | $0.6 — | |
| HarborOne Bancorp HONE | $11.14 — |
+1.55
|
$480.03M — | $80.85K — | $10.88 — | $11.14 — | $480.03M — | 17.68 | $0.63 — | |
| Waterdrop WDH | $1.32 — |
+1.11
|
$479.06M — | $103.9K — | $1.31 — | $1.34 — | $479.06M — | 8.83 | $0.15 — | |
| Qudian QD | $2.9 — |
+0.69
|
$478.87M — | $36.64K — | $2.86 — | $2.92 — | $478.87M — | 12.08 | $0.24 — | |
| Peapack-Gladstone Financial PGC | $26.88 — |
+1.36
|
$476.74M — | $5.57K — | $26.48 — | $26.88 — | $476.74M — | 14.93 | $1.8 — | |
| BlackRock Municipal Income Trust II BLE | $9.92 — |
+0.21
|
$473.5M — | $14.42K — | $9.91 — | $9.98 — | $473.5M — | 41.33 | $0.24 — | |
| Nuveen New Jersey Quality Municipal Income Fund NXJ | $11.33 — |
+0.18
|
$467.17M — | $46.11K — | $11.31 — | $11.35 — | $467.17M — | 12.45 | $0.91 — | |
| Peoples Financial Services PFIS | $46.67 — |
0
|
$466.45M — | $409 — | $46.67 — | $46.67 — | $466.45M — | 23.45 | $1.99 — | |
| LendingTree TREE | $34.42 — |
+2
|
$465.81M — | $28.94K — | $33.5 — | $34.58 — | $465.81M — | 0 | -$4.14 — | |
| California BanCorp. BCAL | $14.36 — |
+1.06
|
$465.45M — | $4.4K — | $14.07 — | $14.39 — | $465.45M — | 30.55 | $0.47 — | |
| BlackRock Health Sciences Trust BME | $35.82 — |
+0.3
|
$462.88M — | $34.01K — | $35.68 — | $35.88 — | $462.88M — | 21.97 | $1.63 — | |
| PGIM High Yield Bond Fund ISD | $13.78 — |
-0.22
|
$458.36M — | $18.94K — | $13.77 — | $13.86 — | $458.36M — | 9.31 | $1.48 — | |
| BlackRock MuniYield Fund MYD | $9.99 — |
-0.09
|
$456.93M — | $13.34K — | $9.97 — | $10 — | $456.93M — | 58.77 | $0.17 — | |
| loanDepot LDI | $1.39 — |
+3.36
|
$456.93M — | $65.28K — | $1.35 — | $1.41 — | $456.93M — | 0 | -$0.45 — | |
| CNB Financial CCNE | $21.76 — |
+1.12
|
$456.51M — | $4.43K — | $21.49 — | $21.79 — | $456.51M — | 9.29 | $2.34 — | |
| Guaranty Bancshares GNTY | $40.19 — |
-0.47
|
$455.81M — | $2.22K — | $40.07 — | $40.44 — | $455.81M — | 13.81 | $2.91 — | |
| Tortoise Energy Infrastructure TYG | $42.2 — |
+0.4
|
$454.28M — | $11.57K — | $41.89 — | $42.25 — | $454.28M — | 2.15 | $19.59 — | |
| BlackRock Floating Rate Income Strategies Fund FRA | $12.84 — |
+0.03
|
$453.45M — | $11.94K — | $12.8 — | $12.87 — | $453.45M — | 11.46 | $1.12 — | |
| John Hancock Preferred Income Fund III HPS | $14.11 — |
+0.14
|
$452.28M — | $7.03K — | $14.1 — | $14.15 — | $452.28M — | 8.29 | $1.7 — | |
| Nuveen Taxable Municipal Income Fund NBB | $15.38 — |
-0.84
|
$452.09M — | $8.36K — | $15.37 — | $15.59 — | $452.09M — | 19.71 | $0.78 — | |
| Voya Global Equity Dividend and Premium Opportunity Fund IGD | $5.73 — |
-0.17
|
$451.92M — | $62.5K — | $5.73 — | $5.74 — | $451.92M — | 6.74 | $0.85 — | |
| Royce Micro-Cap Trust RMT | $8.84 — |
+0.34
|
$448.03M — | $25.77K — | $8.79 — | $8.84 — | $448.03M — | 6.79 | $1.3 — | |
| Duff & Phelps Utility and Infrastructure Fund DPG | $12.06 — |
-0.24
|
$447.79M — | $13.55K — | $12.06 — | $12.2 — | $447.79M — | 3.21 | $3.75 — | |
| Bitfarms BITF | $0.8 — |
-0.29
|
$445.38M — | $1.76M — | $0.79 — | $0.81 — | $445.38M — | 0 | -$0.18 — | |
| Unity Bancorp UNTY | $44.08 — |
+0.36
|
$442.17M — | $47.86K — | $43.61 — | $44.25 — | $442.17M — | 10.34 | $4.26 — | |
| PennantPark Inv PNNT | $6.73 — |
+1.13
|
$439.12M — | $72.79K — | $6.65 — | $6.75 — | $439.12M — | 9.21 | $0.73 — | |
| Bar Harbor Bankshares BHB | $28.64 — |
+0.63
|
$438.82M — | $2.22K — | $28.4 — | $28.64 — | $438.82M — | 10.08 | $2.84 — | |
| Calamos Global Dynamic Income Fund CHW | $6.86 — |
+0.29
|
$438.11M — | $15.81K — | $6.83 — | $6.86 — | $438.11M — | 2.94 | $2.33 — | |
| Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund ETO | $26.28 — |
+0.34
|
$430.68M — | $6.78K — | $26.2 — | $26.3 — | $430.68M — | 3.78 | $6.94 — | |
| ACNB ACNB | $40.88 — |
+1.46
|
$428.16M — | $3.16K — | $40.5 — | $41.46 — | $428.16M — | 14.09 | $2.9 — | |
| First Foundation FFWM | $5.16 — |
+2.38
|
$425.11M — | $162.17K — | $5.01 — | $5.16 — | $425.11M — | 0 | -$1.34 — | |
| John Hancock Preferred Income Fund HPI | $15.85 — |
0
|
$423.76M — | $3.59K — | $15.82 — | $15.85 — | $423.76M — | 8.21 | $1.93 — | |
| Barings Corporate Investors MCI | $20.84 — |
-0.33
|
$423.02M — | $13.74K — | $20.52 — | $20.98 — | $423.02M — | 11.90 | $1.75 — | |
| Flaherty & Crumrine Dynamic Preferred and Income Fund DFP | $20.39 — |
+0.38
|
$418.72M — | $14.84K — | $20.27 — | $20.39 — | $418.72M — | 5.13 | $3.97 — | |
| Third Coast Bancshares TCBX | $30.26 — |
+1.92
|
$418.6M — | $4.49K — | $30.21 — | $30.45 — | $418.6M — | 10.25 | $2.95 — | |
| Marblegate GATE | $36.05 — |
0
|
$417.54M — | $159.59K — | $36.05 — | $36.05 — | $417.54M — | 0 | -$0.2 — | |
| BlackRock Municipal Income Trust BFK | $9.51 — |
-0.21
|
$417.06M — | $18.01K — | $9.49 — | $9.53 — | $417.06M — | 47.54 | $0.2 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||