結果ページ8 国：米国 セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (2279)
- {{country.name}}
- すべての国
- 米国 (2279)
- アルゼンチン (39)
- オーストラリア (183)
- オーストリア (97)
- ベルギー (12)
- ブラジル (156)
- カナダ (275)
- チリ (25)
- 中国 (111)
- チェコ共和国 (11)
- デンマーク (24)
- フィンランド (16)
- フランス (45)
- ドイツ (1319)
- ギリシャ (14)
- 香港 (210)
- ハンガリー (1)
- インド (665)
- インドネシア (96)
- アイルランド (4)
- イスラエル (48)
- イタリア (35)
- 日本 (169)
- マレーシア (39)
- メキシコ (111)
- オランダ (20)
- ニュージーランド (13)
- ノルウェー (36)
- ポーランド (45)
- ポルトガル (3)
- カタール (17)
- ロシア (18)
- シンガポール (24)
- 南アフリカ (45)
- 韓国 (87)
- スペイン (17)
- スリナム (39)
- スウェーデン (53)
- スイス (45)
- 台湾 (62)
- タイ (132)
- 東ティモール (2)
- トルコ (60)
- イギリス (152)
全取引所
金融 (2279)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BlackRock Enhanced International Dividend Trust
BGY
US
|
$5.66 — |
+0.53
|
$512.89M — | $71.13K — | $5.64 — | $5.70 — | $512.89M — | 6.28 | $0.90 — | ||
Western Asset Inflation-Linked Opportunities & Income Fund
WIW
US
|
$8.38 — |
+0.36
|
$512.72M — | $89.20K — | $8.34 — | $8.39 — | $512.72M — | 11.80 | $0.71 — | ||
Blackstone Strategic Credit 2027 Term Fund
BGB
US
|
$11.31 — |
+0.27
|
$505.54M — | $12.98K — | $11.29 — | $11.32 — | $505.54M — | 16.88 | $0.67 — | ||
|
Eaton Vance Municipal Bond Fund
EIM
US
|
$9.84 — |
+0.2
|
$505.51M — | $57.64K — | $9.81 — | $9.86 — | $505.51M — | 42.78 | $0.23 — | ||
|
Greene County Bancorp
GCBC
US
|
$29.60 — |
-0.8
|
$503.95M — | $2.80K — | $29.57 — | $29.61 — | $503.95M — | 12.92 | $2.29 — | ||
|
PIMCO Municipal Income Fund II
PML
US
|
$7.55 — |
+0.13
|
$502.03M — | $263.63K — | $7.54 — | $7.57 — | $502.03M — | 755.00 | $0.01 — | ||
First Trust High Yield Opportunities 2027 Term Fund
FTHY
US
|
$13.65 — |
+0.59
|
$501.95M — | $18.49K — | $13.54 — | $13.66 — | $501.95M — | 13.25 | $1.03 — | ||
Investors Title Company
ITIC
US
|
$264.64 — |
0
|
$499.64M — | $1.17K — | $263.48 — | $267.49 — | $499.64M — | 13.15 | $20.11 — | ||
|
Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund
ETO
US
|
$30.28 — |
+1.27
|
$496.23M — | $11.55K — | $30.21 — | $30.52 — | $496.23M — | 5.62 | $5.38 — | ||
|
ChoiceOne Financial Services
COFS
US
|
$33.09 — |
+0.02
|
$495.60M — | $11.78K — | $31.71 — | $33.39 — | $495.60M — | 7.84 | $4.22 — | ||
|
Orange County Bancorp
OBT
US
|
$36.72 — |
-0.07
|
$492.27M — | $13.06K — | $36.72 — | $37.19 — | $492.27M — | 10.76 | $3.41 — | ||
Eagle Point Credit Company
ECC
US
|
$3.72 — |
+1.97
|
$492.08M — | $289.11K — | $3.65 — | $3.75 — | $492.08M — | 0 | -$1.05 — | ||
Aberdeen India Fund
IFN
US
|
$11.53 — |
-0.39
|
$491.56M — | $18.60K — | $11.48 — | $11.60 — | $491.56M — | 0 | -$1.19 — | ||
Voya Global Equity Dividend and Premium Opportunity Fund
IGD
US
|
$6.22 — |
+0.32
|
$490.55M — | $105.64K — | $6.19 — | $6.24 — | $490.55M — | 8.18 | $0.76 — | ||
PGIM Global High Yield Fund
GHY
US
|
$11.84 — |
+1.28
|
$484.98M — | $66.22K — | $11.72 — | $11.85 — | $484.98M — | 9.47 | $1.25 — | ||
BlackRock Limited Duration Income Trust
BLW
US
|
$12.32 — |
+0.49
|
$481.52M — | $39.13K — | $12.27 — | $12.33 — | $481.52M — | 10.09 | $1.22 — | ||
|
goeasy
EHMEF
US
|
$29.60 — |
+5.38
|
$474.60M — | $200.00 — | $29.60 — | $29.60 — | $474.60M — | 0 | -$7.61 — | ||
Ponce Financial Group, Inc.
PDLB
US
|
$19.62 — |
-0.3
|
$474.57M — | $3.74K — | $19.55 — | $19.78 — | $474.57M — | 14.97 | $1.31 — | ||
Invesco Senior Income Trust
VVR
US
|
$3.02 — |
+0.17
|
$464.08M — | $218.26K — | $2.99 — | $3.02 — | $464.08M — | 33.50 | $0.09 — | ||
|
Bankwell Financial
BWFG
US
|
$58.04 — |
+0.45
|
$462.76M — | $16.50K — | $57.62 — | $59.12 — | $462.76M — | 11.63 | $4.99 — | ||
|
Nuveen Multi-Asset Income Fund
NMAI
US
|
$13.83 — |
+1.24
|
$462.28M — | $32.95K — | $13.72 — | $13.88 — | $462.28M — | 5.69 | $2.43 — | ||
|
KKR Income Opportunities Fund
KIO
US
|
$11.25 — |
+0.72
|
$461.09M — | $60.23K — | $11.17 — | $11.27 — | $461.09M — | 21.22 | $0.53 — | ||
John Hancock Preferred Income Fund III
HPS
US
|
$14.32 — |
+0.28
|
$460.66M — | $8.92K — | $14.28 — | $14.32 — | $460.66M — | 12.23 | $1.17 — | ||
Nuveen Taxable Municipal Income Fund
NBB
US
|
$15.62 — |
-0.06
|
$459.15M — | $15.60K — | $15.59 — | $15.64 — | $459.15M — | 16.61 | $0.94 — | ||
|
RBB Bancorp
RBB
US
|
$26.51 — |
-0.36
|
$448.97M — | $22.54K — | $26.31 — | $26.74 — | $448.97M — | 11.23 | $2.36 — | ||
|
Eaton Vance Tax-Managed Buy-Write Income Fund
ETB
US
|
$15.26 — |
+0.63
|
$448.11M — | $10.06K — | $15.18 — | $15.26 — | $448.11M — | 7.47 | $2.04 — | ||
Nuveen Pennsylvania Quality Municipal Income Fund
NQP
US
|
$12.03 — |
+0.08
|
$447.73M — | $192.40K — | $12.02 — | $12.05 — | $447.73M — | 0 | -$0.92 — | ||
|
Bank7
BSVN
US
|
$46.93 — |
0
|
$446.74M — | $176.00 — | $46.34 — | $47.40 — | $446.74M — | 10.04 | $4.67 — | ||
Eaton Vance Municipal Income Trust
EVN
US
|
$11.10 — |
+0.41
|
$442.77M — | $12.14K — | $11.07 — | $11.11 — | $442.77M — | 1109.50 | $0.01 — | ||
|
West Bancorporation
WTBA
US
|
$26.00 — |
-0.27
|
$442.73M — | $6.56K — | $25.97 — | $26.20 — | $442.73M — | 12.56 | $2.07 — | ||
First Trust Enhanced Equity Income Fund
FFA
US
|
$22.00 — |
+0.69
|
$439.74M — | $1.79K — | $21.90 — | $22.00 — | $439.74M — | 5.44 | $4.04 — | ||
GBank Financial
GBFH
US
|
$30.05 — |
+0.5
|
$434.83M — | $6.19K — | $29.65 — | $30.20 — | $434.83M — | 24.63 | $1.22 — | ||
John Hancock Preferred Income Fund
HPI
US
|
$16.13 — |
+0.69
|
$432.16M — | $8.27K — | $16.11 — | $16.18 — | $432.16M — | 12.50 | $1.29 — | ||
Bank of Marin Bancorp
BMRC
US
|
$26.68 — |
+0.53
|
$431.94M — | $7.61K — | $26.50 — | $26.75 — | $431.94M — | 0 | -$2.02 — | ||
|
First Bank
FRBA
US
|
$17.15 — |
0
|
$429.85M — | $11.88K — | $16.80 — | $17.25 — | $429.85M — | 10.26 | $1.67 — | ||
|
PGIM High Yield Bond Fund
ISD
US
|
$12.77 — |
+0.67
|
$425.64M — | $32.83K — | $12.68 — | $12.82 — | $425.64M — | 10.91 | $1.17 — | ||
Colony Bankcorp
CBAN
US
|
$20.05 — |
-5.78
|
$424.25M — | $376.07K — | $19.89 — | $21.20 — | $424.25M — | 12.53 | $1.60 — | ||
Angel Oak Financial Strategies Income Term Trust
FINS
US
|
$12.64 — |
+0.3
|
$422.30M — | $2.16K — | $12.63 — | $12.76 — | $422.30M — | 7.56 | $1.67 — | ||
Pioneer Bancorp
PBFS
US
|
$17.23 — |
0
|
$420.67M — | $200.00 — | $16.83 — | $17.41 — | $420.67M — | 21.01 | $0.82 — | ||
Gladstone Capital
GLAD
US
|
$18.61 — |
+0.3
|
$420.57M — | $29.94K — | $18.51 — | $18.75 — | $420.57M — | 9.95 | $1.87 — | ||
Flaherty & Crumrine Dynamic Preferred and Income Fund
DFP
US
|
$20.41 — |
+0.47
|
$419.08M — | $11.53K — | $20.29 — | $20.41 — | $419.08M — | 10.85 | $1.88 — | ||
Invesco Advantage Municipal Income Trust II
VKI
US
|
$9.33 — |
-0.32
|
$414.48M — | $20.91K — | $9.31 — | $9.37 — | $414.48M — | 37.32 | $0.25 — | ||
|
Investar Holding
ISTR
US
|
$29.87 — |
-0.33
|
$412.01M — | $23.18K — | $29.79 — | $30.09 — | $412.01M — | 13.15 | $2.27 — | ||
NewtekOne
NEWT
US
|
$14.19 — |
+0.5
|
$409.51M — | $64.53K — | $13.92 — | $14.28 — | $409.51M — | 6.27 | $2.26 — | ||
|
Farmers & Merchants Bancorp
FMAO
US
|
$29.72 — |
+0.64
|
$409.19M — | $17.76K — | $29.62 — | $29.88 — | $409.19M — | 11.34 | $2.62 — | ||
Highland Funds I - Highland Opportunities and Income Fund
HFRO
US
|
$7.36 — |
+0.75
|
$407.51M — | $52.09K — | $7.32 — | $7.48 — | $407.51M — | 0 | -$0.50 — | ||
|
Crescent Capital BDC
CCAP
US
|
$11.06 — |
-0.99
|
$407.51M — | $135.77K — | $11.02 — | $11.25 — | $407.51M — | 27.64 | $0.40 — | ||
BNY Mellon Strategic Municipals
LEO
US
|
$6.43 — |
-0.11
|
$400.70M — | $55.00K — | $6.42 — | $6.46 — | $400.70M — | 32.16 | $0.20 — | ||
Waterdrop
WDH
US
|
$1.11 — |
-3.04
|
$400.62M — | $84.09K — | $1.08 — | $1.15 — | $400.62M — | 5.06 | $0.22 — | ||
|
Plumas Bancorp
PLBC
US
|
$57.46 — |
-0.26
|
$400.39M — | $8.05K — | $57.46 — | $57.97 — | $400.39M — | 12.17 | $4.72 — | ||
Citizens & Northern
CZNC
US
|
$22.31 — |
-0.89
|
$399.72M — | $2.73K — | $22.31 — | $22.76 — | $399.72M — | 20.85 | $1.07 — | ||
PGIM Short Duration High Yield Opportunities Fund
SDHY
US
|
$16.20 — |
0
|
$399.70M — | $19.54K — | $16.05 — | $16.25 — | $399.70M — | 13.50 | $1.20 — | ||
PCB Bancorp
PCB
US
|
$27.85 — |
+0.41
|
$396.44M — | $10.97K — | $27.56 — | $28.38 — | $396.44M — | 9.98 | $2.79 — | ||
Virtus Convertible & Income Fund
NCV
US
|
$17.50 — |
+0.73
|
$395.30M — | $16.48K — | $17.40 — | $17.52 — | $395.30M — | 4.70 | $3.72 — | ||
|
Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust
GBAB
US
|
$14.26 — |
+0.21
|
$394.76M — | $14.21K — | $14.20 — | $14.26 — | $394.76M — | 14.40 | $0.99 — | ||
|
Centurion
ALF
US
|
$10.88 — |
-0.18
|
$391.00M — | $101.00 — | $10.88 — | $10.88 — | $391.00M — | 34.00 | $0.32 — | ||
Berto
TACO
US
|
$10.41 — |
+0.19
|
$390.57M — | $18.81K — | $10.39 — | $10.48 — | $390.57M — | 29.74 | $0.35 — | ||
|
Primis Financial
FRST
US
|
$15.72 — |
+0.26
|
$389.42M — | $31.90K — | $15.62 — | $15.80 — | $389.42M — | 8.40 | $1.87 — | ||
BlackRock MuniYield New York Quality Fund
MYN
US
|
$10.07 — |
0
|
$385.81M — | $23.47K — | $10.06 — | $10.09 — | $385.81M — | 62.93 | $0.16 — | ||
BlackRock Floating Rate Income Strategies Fund
FRA
US
|
$10.88 — |
+0.42
|
$385.71M — | $22.39K — | $10.83 — | $10.90 — | $385.71M — | 15.55 | $0.70 — | ||
Parke Bancorp
PKBK
US
|
$32.50 — |
-0.73
|
$384.88M — | $7.35K — | $32.50 — | $32.72 — | $384.88M — | 9.28 | $3.50 — | ||
|
The First Bancorp
FNLC
US
|
$34.07 — |
-0.09
|
$384.17M — | $3.08K — | $33.57 — | $34.27 — | $384.17M — | 10.51 | $3.24 — | ||
|
Timbercreek Financial
TBCRF
US
|
$4.62 — |
0
|
$382.73M — | $35.00 — | $4.63 — | $4.63 — | $382.73M — | 17.78 | $0.26 — | ||
|
abrdn Emerging Markets ex-China Fund
AEF
US
|
$9.42 — |
+1.29
|
$382.46M — | $95.40K — | $9.26 — | $9.69 — | $382.46M — | 4.11 | $2.29 — | ||
|
PIMCO Income Strategy Fund
PFL
US
|
$7.68 — |
+0.39
|
$381.93M — | $78.44K — | $7.67 — | $7.71 — | $381.93M — | 9.72 | $0.79 — | ||
Wells Fargo Advantage Funds - Allspring Income Opportunities Fund
EAD
US
|
$6.42 — |
+0.94
|
$379.37M — | $84.38K — | $6.39 — | $6.43 — | $379.37M — | 9.87 | $0.65 — | ||
Cohen & Steers Closed-End Opportunity Fund
FOF
US
|
$13.53 — |
+0.48
|
$375.64M — | $13.17K — | $13.46 — | $13.64 — | $375.64M — | 5.95 | $2.27 — | ||
Morgan Stanley Emerging Markets Domestic Debt Fund
EDD
US
|
$5.82 — |
+1.31
|
$374.81M — | $144.55K — | $5.75 — | $5.83 — | $374.81M — | 5.48 | $1.06 — | ||
|
BlackRock Energy and Resources Trust
BGR
US
|
$14.70 — |
+0.68
|
$374.21M — | $37.42K — | $14.51 — | $14.78 — | $374.21M — | 9.30 | $1.58 — | ||
Nuveen New York Quality Municipal Income Fund
NAN
US
|
$11.61 — |
+0.09
|
$370.93M — | $22.22K — | $11.61 — | $11.62 — | $370.93M — | 32.25 | $0.36 — | ||
|
Source Capital
SOR
US
|
$45.00 — |
+0.36
|
$370.39M — | $3.59K — | $44.88 — | $45.48 — | $370.39M — | 6.21 | $7.24 — | ||
|
Open Lending
LPRO
US
|
$3.12 — |
-0.16
|
$369.76M — | $424.83K — | $3.12 — | $3.13 — | $369.76M — | 0 | -$0.05 — | ||
MVB Financial
MVBF
US
|
$28.59 — |
+0.49
|
$367.38M — | $23.74K — | $27.48 — | $28.98 — | $367.38M — | 13.11 | $2.18 — | ||
Northeast Community Bancorp
NECB
US
|
$26.44 — |
-1.38
|
$365.77M — | $2.20K — | $26.44 — | $26.78 — | $365.77M — | 8.23 | $3.21 — | ||
USCB Financial
USCB
US
|
$20.00 — |
+0.1
|
$365.28M — | $4.48K — | $19.81 — | $20.13 — | $365.28M — | 13.60 | $1.47 — | ||
|
Saratoga Inv
SAR
US
|
$22.11 — |
+0.05
|
$359.68M — | $29.63K — | $22.07 — | $22.21 — | $359.68M — | 9.57 | $2.31 — | ||
|
DWS Municipal Income Trust
KTF
US
|
$9.18 — |
-0.43
|
$359.61M — | $27.69K — | $9.14 — | $9.20 — | $359.61M — | 0 | -$0.14 — | ||
|
Nuveen Global High Income Fund
JGH
US
|
$12.78 — |
+0.99
|
$359.31M — | $19.22K — | $12.68 — | $12.83 — | $359.31M — | 10.82 | $1.18 — | ||
Barings Corporate Investors
MCI
US
|
$17.42 — |
-0.53
|
$358.02M — | $7.59K — | $17.38 — | $17.50 — | $358.02M — | 12.71 | $1.37 — | ||
abrdn Global Premier Properties Fund
AWP
US
|
$11.68 — |
+0.34
|
$357.76M — | $21.82K — | $11.64 — | $11.73 — | $357.76M — | 55.61 | $0.21 — | ||
Chemung Financial
CHMG
US
|
$74.15 — |
-0.34
|
$357.39M — | $9.41K — | $74.15 — | $75.11 — | $357.39M — | 19.56 | $3.79 — | ||
Regional Management
RM
US
|
$38.80 — |
-0.39
|
$357.28M — | $2.01K — | $38.73 — | $39.73 — | $357.28M — | 7.87 | $4.93 — | ||
|
Waterstone Financial
WSBF
US
|
$19.78 — |
0
|
$357.09M — | $2.92K — | $19.75 — | $19.83 — | $357.09M — | 11.98 | $1.65 — | ||
|
Avidbank
AVBH
US
|
$32.56 — |
+0.18
|
$356.70M — | $24.50K — | $32.36 — | $32.73 — | $356.70M — | 0 | -$2.13 — | ||
|
LMP Capital and Income Fund
SCD
US
|
$15.47 — |
+0.85
|
$354.36M — | $7.00K — | $15.36 — | $15.54 — | $354.36M — | 0 | -$0.21 — | ||
|
BayCom Corp
BCML
US
|
$32.36 — |
-0.68
|
$353.03M — | $5.94K — | $32.28 — | $32.52 — | $353.03M — | 13.37 | $2.42 — | ||
|
Western Asset High Income Fund II
HIX
US
|
$3.92 — |
+0.38
|
$352.62M — | $65.96K — | $3.90 — | $3.92 — | $352.62M — | 9.10 | $0.43 — | ||
|
BlackRock MuniYield Michigan Quality Fund
MIY
US
|
$12.17 — |
+0.58
|
$352.50M — | $2.87K — | $12.17 — | $12.22 — | $352.50M — | 35.79 | $0.34 — | ||
|
Nuveen Real Asset Income and Growth Fund
JRI
US
|
$12.68 — |
+0.84
|
$347.91M — | $43.96K — | $12.57 — | $12.71 — | $347.91M — | 7.20 | $1.76 — | ||
Timberland Bancorp
TSBK
US
|
$44.44 — |
-0.39
|
$347.84M — | $4.96K — | $44.30 — | $44.61 — | $347.84M — | 11.39 | $3.90 — | ||
|
HCM III
HCMA
US
|
$10.25 — |
0
|
$345.77M — | $46.00K — | $10.25 — | $10.25 — | $345.77M — | 0 | $0.00 — | ||
|
Morgan Stanley China A Share Fund
CAF
US
|
$20.47 — |
+1.29
|
$344.26M — | $13.22K — | $19.08 — | $20.47 — | $344.26M — | 4.93 | $4.15 — | ||
|
Western Asset High Income Opportunity Fund
HIO
US
|
$3.62 — |
+0.56
|
$344.26M — | $88.24K — | $3.60 — | $3.62 — | $344.26M — | 12.06 | $0.30 — | ||
Citizens Financial Services
CZFS
US
|
$71.61 — |
+0.86
|
$344.08M — | $470.00 — | $71.61 — | $71.61 — | $344.08M — | 8.74 | $8.19 — | ||
BlackRock Income Trust
BKT
US
|
$10.59 — |
+0.38
|
$343.00M — | $37.23K — | $10.57 — | $10.61 — | $343.00M — | 11.14 | $0.95 — | ||
|
Templeton Emerging Markets Fund
EMF
US
|
$22.90 — |
+0.26
|
$342.31M — | $22.89K — | $22.83 — | $23.70 — | $342.31M — | 2.43 | $9.42 — | ||
John Hancock Preferred Income Fund II
HPF
US
|
$15.78 — |
+0.77
|
$341.65M — | $11.00K — | $15.62 — | $15.84 — | $341.65M — | 12.13 | $1.30 — | ||
|
Armada Acquisition Corp. III
AACI
US
|
$9.95 — |
0
|
$338.60M — | $24.97K — | $9.95 — | $9.95 — | $338.60M — | 0 | $0.00 — | ||
|
Liberty All-Star Growth Fund
ASG
US
|
$5.36 — |
+0.37
|
$336.94M — | $74.63K — | $5.33 — | $5.38 — | $336.94M — | 24.36 | $0.22 — | ||
Norwood Financial
NWFL
US
|
$30.88 — |
-0.45
|
$336.30M — | $6.36K — | $30.85 — | $31.46 — | $336.30M — | 11.31 | $2.73 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||