Страница результатов 8 - Соединенные Штаты Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Соединенные Штаты (4054)

Все биржи

Финансовые услуги (4054)

Все отрасли

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Customers Bancorp, Inc. CUBI-PF	$25.47 —	0	$621.93M —	$5.11K —	$25.47 —	$25.48 —	$621.93M —	2.53	$10.03 —
Hingham Institution for Savings HIFS	$282.50 —	-0.84	$616.46M —	$86.69K —	$276.21 —	$287.00 —	$616.46M —	13.74	$20.56 —
California BanCorp. BCAL	$19.07 —	+0.32	$616.39M —	$90.43K —	$18.96 —	$19.10 —	$616.39M —	8.78	$2.17 —
Southern Missouri Bancorp SMBC	$54.95 —	+1.01	$615.56M —	$106.86K —	$53.89 —	$54.98 —	$615.56M —	10.06	$5.46 —
South Plains Financial SPFI	$37.81 —	+1.2	$614.33M —	$26.42K —	$37.49 —	$38.07 —	$614.33M —	10.77	$3.51 —
BlackRock MuniHoldings Fund MHD	$11.77 —	0	$613.71M —	$274.13K —	$11.76 —	$11.82 —	$613.71M —	0	-$0.81 —
SmartFinancial SMBK	$36.03 —	+0.59	$613.52M —	$48.84K —	$35.42 —	$36.38 —	$613.52M —	13.14	$2.74 —
Western Asset Emerging Markets Debt Fund EMD	$10.52 —	+1.15	$611.53M —	$538.47K —	$10.30 —	$10.55 —	$611.53M —	7.62	$1.38 —
The India Fund IFN	$15.12 —	+1.89	$610.01M —	$170.87K —	$14.88 —	$15.15 —	$610.01M —	0	-$0.27 —
First Community Bankshares FCBC	$33.29 —	-0.4	$609.61M —	$26.70K —	$33.05 —	$33.71 —	$609.61M —	12.41	$2.68 —
Waterdrop WDH	$1.68 —	+1.2	$607.59M —	$128.80K —	$1.65 —	$1.69 —	$607.59M —	9.88	$0.17 —
Eaton Vance Risk-Managed Diversified Equity Income Fund ETJ	$8.95 —	+0.56	$602.35M —	$62.54K —	$8.90 —	$8.95 —	$602.35M —	9.13	$0.98 —
BlackRock Utilities, Infrastructure & Power Opportunities Trust BUI	$26.39 —	-0.11	$599.44M —	$35.10K —	$26.23 —	$26.47 —	$599.44M —	6.18	$4.27 —
Financial Institutions, Inc. FISI	$29.70 —	-0.3	$597.88M —	$68.92K —	$29.60 —	$29.86 —	$597.88M —	0	-$2.67 —
Adams Natural Resources Fund PEO	$22.02 —	+1.15	$592.09M —	$72.82K —	$21.83 —	$22.10 —	$592.09M —	0	-$0.70 —
Calamos Dynamic Convertible and Income Fund CCD	$21.87 —	+0.51	$591.69M —	$85.35K —	$21.70 —	$21.94 —	$591.69M —	17.92	$1.22 —
Invesco Value Municipal Income Trust IIM	$12.54 —	+0.97	$590.24M —	$116.52K —	$12.46 —	$12.55 —	$590.24M —	0	-$0.58 —
American Coastal Insurance ACIC	$12.04 —	+0.58	$587.13M —	$156.10K —	$11.91 —	$12.11 —	$587.13M —	6.95	$1.73 —
BlackRock Multi-Sector Income Trust BIT	$13.33 —	+0.3	$585.25M —	$170.22K —	$13.25 —	$13.33 —	$585.25M —	9.45	$1.41 —
BlackRock Debt Strategies Fund DSU	$10.34 —	-0.29	$575.92M —	$133.90K —	$10.33 —	$10.36 —	$575.92M —	13.08	$0.79 —
Advent Convertible and Income Fund AVK	$12.82 —	-0.47	$565.99M —	$140.97K —	$12.73 —	$12.85 —	$565.99M —	12.44	$1.03 —
Western Asset Managed Municipals Fund MMU	$10.36 —	+0.29	$565.85M —	$194.49K —	$10.34 —	$10.40 —	$565.85M —	0	-$0.06 —
Crawford & Company CRD-A	$11.56 —	+1.67	$557.60M —	$35.87K —	$11.14 —	$11.58 —	$557.60M —	17.78	$0.65 —
Invesco Trust for Investment Grade Municipals VGM	$10.27 —	+0.59	$556.96M —	$81.38K —	$10.21 —	$10.29 —	$556.96M —	0	-$0.57 —
Alerus Financial ALRS	$21.83 —	+2.3	$554.42M —	$52.60K —	$21.25 —	$21.86 —	$554.42M —	11.55	$1.89 —
Crawford & Company CRD-B	$10.86 —	+0.65	$551.99M —	$7.97K —	$10.26 —	$11.03 —	$551.99M —	16.70	$0.65 —
ECN Capital ECNCF	$1.96 —	+1.55	$551.70M —	$300.00 —	$1.96 —	$1.96 —	$551.70M —	65.33	$0.03 —
Gladstone Inv GAIN	$13.88 —	0	$550.29M —	$94.33K —	$13.80 —	$13.94 —	$550.29M —	5.52	$2.51 —
Shore Bancshares SHBI	$16.41 —	+1.17	$548.53M —	$59.71K —	$16.12 —	$16.42 —	$548.53M —	9.59	$1.71 —
The Gabelli Utility Trust GUT	$6.16 —	+1.15	$546.40M —	$500.38K —	$6.10 —	$6.19 —	$546.40M —	9.33	$0.66 —
Western Asset Inflation-Linked Opportunities & Income Fund WIW	$8.93 —	+1.02	$546.37M —	$98.24K —	$8.85 —	$8.93 —	$546.37M —	17.85	$0.50 —
Nuveen Dow 30 Dynamic Overwrite Fund DIAX	$14.99 —	+0.33	$545.14M —	$71.91K —	$14.91 —	$15.02 —	$545.14M —	10.63	$1.41 —
Investors Title Company ITIC	$287.31 —	+3.62	$542.32M —	$20.17K —	$278.25 —	$287.31 —	$542.32M —	15.12	$19.00 —
BlackRock Limited Duration Income Trust BLW	$13.97 —	+0.29	$541.11M —	$45.30K —	$13.96 —	$14.00 —	$541.11M —	10.05	$1.39 —
Invesco Municipal Trust VKQ	$9.76 —	+0.41	$540.07M —	$104.43K —	$9.71 —	$9.76 —	$540.07M —	0	-$0.56 —
Invesco California Value Municipal Income Trust VCV	$11.22 —	+0.36	$538.79M —	$87.59K —	$11.19 —	$11.26 —	$538.79M —	0	-$0.79 —
Royce Micro-Cap Trust RMT	$10.21 —	-0.78	$536.97M —	$70.04K —	$10.21 —	$10.29 —	$536.97M —	12.60	$0.81 —
Washington Trust Bancorp WASH	$28.12 —	-0.25	$535.26M —	$68.95K —	$28.03 —	$28.46 —	$535.26M —	0	-$1.66 —
Invesco Quality Municipal Income Trust IQI	$10.03 —	+0.4	$530.42M —	$123.79K —	$9.98 —	$10.06 —	$530.42M —	0	-$0.52 —
Crescent Capital BDC CCAP	$14.24 —	+2.37	$527.76M —	$83.26K —	$13.91 —	$14.25 —	$527.76M —	11.96	$1.19 —
Blackstone Strategic Credit 2027 Term Fund BGB	$11.81 —	+0.08	$527.49M —	$100.84K —	$11.78 —	$11.87 —	$527.49M —	11.46	$1.03 —
BlackRock Enhanced International Dividend Trust BGY	$5.82 —	0	$527.38M —	$172.57K —	$5.79 —	$5.83 —	$527.38M —	44.76	$0.13 —
PIMCO Municipal Income Fund II PML	$7.93 —	+0.38	$527.29M —	$416.87K —	$7.86 —	$7.93 —	$527.29M —	0	-$0.44 —
Third Coast Bancshares TCBX	$37.75 —	+0.94	$524.50M —	$19.75K —	$36.72 —	$37.97 —	$524.50M —	10.60	$3.56 —
HarborOne Bancorp HONE	$12.10 —	-1.79	$522.22M —	$583.03K —	$12.07 —	$12.38 —	$522.22M —	18.61	$0.65 —
American Business Bank AMBZ	$58.50 —	-0.59	$521.79M —	$700.00 —	$58.50 —	$58.99 —	$521.79M —	12.88	$4.54 —
Invesco Senior Income Trust VVR	$3.37 —	+0.3	$517.73M —	$914.24K —	$3.36 —	$3.38 —	$517.73M —	15.31	$0.22 —
BlackRock Health Sciences Trust BME	$39.89 —	+1.97	$515.54M —	$83.13K —	$39.22 —	$39.97 —	$515.54M —	0	-$1.99 —
Northrim BanCorp NRIM	$23.31 —	+1.13	$514.93M —	$85.75K —	$22.96 —	$23.50 —	$514.93M —	8.32	$2.80 —
PGIM Global High Yield Fund GHY	$12.55 —	-0.24	$513.97M —	$183.45K —	$12.53 —	$12.62 —	$513.97M —	9.16	$1.37 —
Flushing Financial FFIC	$15.19 —	-1.56	$513.09M —	$248.86K —	$15.11 —	$15.44 —	$513.09M —	0	-$1.22 —
Eaton Vance Municipal Bond Fund EIM	$9.97 —	+0.71	$512.18M —	$126.74K —	$9.93 —	$10.00 —	$512.18M —	0	-$0.07 —
Arrow Financial AROW	$30.98 —	+2.04	$509.39M —	$66.58K —	$29.88 —	$31.27 —	$509.39M —	15.03	$2.06 —
BlackRock Municipal Income Trust II BLE	$10.58 —	+0.38	$504.95M —	$74.57K —	$10.54 —	$10.59 —	$504.95M —	0	-$0.76 —
Farmers National Banc FMNB	$13.36 —	+0.45	$503.05M —	$129.06K —	$13.24 —	$13.38 —	$503.05M —	9.97	$1.34 —
ACNB ACNB	$48.32 —	+0.9	$501.79M —	$21.78K —	$47.51 —	$48.33 —	$501.79M —	14.51	$3.33 —
Eagle Bancorp EGBN	$16.46 —	+0.86	$499.91M —	$400.61K —	$16.10 —	$16.70 —	$499.91M —	0	-$3.96 —
Bar Harbor Bankshares BHB	$29.94 —	+1.15	$499.66M —	$37.82K —	$29.30 —	$30.02 —	$499.66M —	12.96	$2.31 —
X Financial XYF	$12.20 —	-0.97	$498.78M —	$198.55K —	$11.93 —	$12.28 —	$498.78M —	2.26	$5.39 —
Abrdn World Healthcare Fund THW	$12.51 —	+2.54	$498.29M —	$114.49K —	$12.23 —	$12.56 —	$498.29M —	250.19	$0.05 —
CION Inv CION	$9.62 —	+0.1	$497.07M —	$251.10K —	$9.52 —	$9.76 —	$497.07M —	19.63	$0.49 —
John Hancock Preferred Income Fund III HPS	$15.45 —	-0.45	$496.11M —	$27.90K —	$15.45 —	$15.53 —	$496.11M —	12.66	$1.22 —
KKR Income Opportunities Fund KIO	$12.11 —	+0.33	$494.94M —	$236.20K —	$12.03 —	$12.12 —	$494.94M —	29.53	$0.41 —
BlackRock TCP Capital TCPC	$5.72 —	+0.88	$485.29M —	$550.36K —	$5.64 —	$5.79 —	$485.29M —	0	-$0.12 —
PGIM High Yield Bond Fund ISD	$14.57 —	+0.55	$485.12M —	$81.01K —	$14.51 —	$14.57 —	$485.12M —	10.55	$1.38 —
Neuberger Berman Energy Infrastructure and Income Fund NML	$8.56 —	+1.18	$485.00M —	$285.99K —	$8.46 —	$8.57 —	$485.00M —	6.29	$1.36 —
BlackRock MuniYield Fund MYD	$10.60 —	+0.38	$484.78M —	$115.38K —	$10.57 —	$10.64 —	$484.78M —	0	-$0.68 —
Abrdn Life Sciences Investors HQL	$16.76 —	+4.23	$483.90M —	$112.11K —	$16.20 —	$16.82 —	$483.90M —	0	-$0.48 —
Duff & Phelps Utility and Infrastructure Fund DPG	$13.16 —	+0.69	$483.24M —	$73.06K —	$13.05 —	$13.20 —	$483.24M —	3.70	$3.55 —
GBank Financial GBFH	$33.75 —	-1.57	$482.22M —	$87.30K —	$33.01 —	$34.43 —	$482.22M —	26.57	$1.27 —
Calamos Global Dynamic Income Fund CHW	$7.55 —	+0.27	$482.18M —	$187.44K —	$7.49 —	$7.58 —	$482.18M —	12.79	$0.59 —
Nuveen Taxable Municipal Income Fund NBB	$16.35 —	+0.06	$480.60M —	$58.98K —	$16.34 —	$16.43 —	$480.60M —	20.96	$0.78 —
Unity Bancorp UNTY	$47.64 —	+0.49	$478.28M —	$49.41K —	$46.66 —	$47.98 —	$478.28M —	9.03	$5.27 —
Fiera Capital FRRPF	$4.48 —	+0.45	$475.96M —	$500.00 —	$4.48 —	$4.48 —	$475.96M —	19.47	$0.23 —
Yiren Digital YRD	$5.46 —	-0.73	$471.78M —	$42.73K —	$5.34 —	$5.51 —	$471.78M —	2.61	$2.09 —
Peoples Financial Services PFIS	$47.16 —	+0.9	$471.35M —	$17.80K —	$46.69 —	$47.46 —	$471.35M —	8.76	$5.38 —
Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund ETO	$28.70 —	+0.6	$470.34M —	$32.10K —	$28.46 —	$28.76 —	$470.34M —	14.27	$2.01 —
Ambac Financial AMBC	$10.08 —	+16	$467.73M —	$2.61M —	$8.92 —	$10.38 —	$467.73M —	0	-$0.54 —
John Hancock Preferred Income Fund HPI	$17.39 —	+0.4	$465.48M —	$33.95K —	$17.27 —	$17.40 —	$465.48M —	12.69	$1.37 —
Capital Bancorp CBNK	$28.00 —	+0.04	$464.50M —	$20.35K —	$27.57 —	$28.11 —	$464.50M —	9.55	$2.93 —
Bridgewater Bancshares BWB	$16.83 —	+0.12	$464.25M —	$39.84K —	$16.69 —	$17.01 —	$464.25M —	12.74	$1.32 —
Peapack-Gladstone Financial PGC	$26.20 —	+0.85	$460.02M —	$65.49K —	$25.71 —	$26.46 —	$460.02M —	13.57	$1.93 —
Red River Bancshares RRBI	$67.95 —	+1.37	$459.11M —	$20.72K —	$67.04 —	$68.05 —	$459.11M —	11.30	$6.01 —
Voya Global Equity Dividend and Premium Opportunity Fund IGD	$5.75 —	+1.23	$453.49M —	$115.26K —	$5.69 —	$5.75 —	$453.49M —	6.76	$0.85 —
Nuveen Pennsylvania Quality Municipal Income Fund NQP	$12.15 —	+0.83	$452.20M —	$103.49K —	$12.08 —	$12.15 —	$452.20M —	0	-$0.92 —
FineMark FNBT	$36.80 —	0	$452.10M —	$4.70K —	$36.80 —	$36.80 —	$452.10M —	153.33	$0.24 —
Greenlight Capital Re GLRE	$13.18 —	+3.13	$449.43M —	$163.25K —	$12.96 —	$13.27 —	$449.43M —	0	-$0.04 —
Eaton Vance Tax-Managed Buy-Write Income Fund ETB	$15.20 —	+0.07	$446.50M —	$101.25K —	$15.08 —	$15.24 —	$446.50M —	10.48	$1.45 —
Flaherty & Crumrine Dynamic Preferred and Income Fund DFP	$21.70 —	+0.05	$445.68M —	$41.09K —	$21.64 —	$21.78 —	$445.68M —	10.48	$2.07 —
Eaton Vance Municipal Income Trust EVN	$11.13 —	0	$441.50M —	$59.32K —	$11.11 —	$11.19 —	$441.50M —	0	-$0.03 —
BlackRock Municipal Income Trust BFK	$10.04 —	+0.2	$440.30M —	$25.12K —	$10.03 —	$10.07 —	$440.30M —	0	-$0.43 —
ChoiceOne Financial Services COFS	$29.29 —	-0.14	$439.87M —	$53.65K —	$29.10 —	$29.50 —	$439.87M —	15.91	$1.84 —
BlackRock Floating Rate Income Strategies Fund FRA	$12.36 —	0	$437.80M —	$87.87K —	$12.33 —	$12.43 —	$437.80M —	14.20	$0.87 —
First Business Financial Services FBIZ	$52.38 —	+0.61	$436.02M —	$11.41K —	$51.93 —	$52.72 —	$436.02M —	8.62	$6.07 —
Northfield Bancorp, Inc. (Staten Island, NY) NFBK	$10.42 —	+0.1	$435.57M —	$174.88K —	$10.31 —	$10.49 —	$435.57M —	10.74	$0.97 —
First Trust Enhanced Equity Income Fund FFA	$21.76 —	+0.18	$434.94M —	$14.93K —	$21.70 —	$21.79 —	$434.94M —	8.99	$2.42 —
Gladstone Capital GLAD	$19.40 —	+0.1	$433.20M —	$113.83K —	$19.32 —	$19.52 —	$433.20M —	5.72	$3.39 —
Home Bancorp HBCP	$54.94 —	+0.97	$430.08M —	$28.79K —	$54.18 —	$55.08 —	$430.08M —	9.77	$5.62 —
Dogwood State Bank DSBX	$22.50 —	-0.44	$427.90M —	$26.60K —	$22.50 —	$22.75 —	$427.90M —	150.00	$0.15 —
First Foundation FFWM	$5.12 —	+0.79	$424.37M —	$883.34K —	$5.06 —	$5.21 —	$424.37M —	0	-$1.90 —
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}