Страница результатов 8 - Соединенные Штаты Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (4054)
- {{country.name}}
- Все страны
- Соединенные Штаты (4054)
- Аргентина (39)
- Австралия (198)
- Австрия (105)
- Бельгия (19)
- Бразилия (159)
- Канада (378)
- Чили (27)
- Китай (118)
- Чешская Республика (11)
- Дания (31)
- Финляндия (19)
- Франция (63)
- Германия (1516)
- Греция (15)
- Гонконг (227)
- Венгрия (1)
- Индия (370)
- Индонезия (98)
- Ирландия (4)
- Израиль (55)
- Италия (63)
- Япония (180)
- Малайзия (37)
- Мексика (92)
- Нидерланды (36)
- Новая Зеландия (10)
- Норвегия (44)
- Польша (50)
- Португалия (3)
- Катар (17)
- Россия (21)
- Сингапур (24)
- Южная Африка (53)
- Южная Корея (67)
- Испания (18)
- Суринам (43)
- Швеция (64)
- Швейцария (51)
- Тайвань (70)
- Таиланд (142)
- Тимор-Лешти (2)
- Турция (65)
- Великобритания (411)
Все биржи
Финансовые услуги (4054)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (708)
- Банки-Многоотраслевые (80)
- Банки-Региональные (964)
- Ипотечное финансирование (79)
- Деятельность на рынках капитала (193)
- Финансовые биржи и финансовые данные (41)
- Страхование-Жизнь (55)
- Страхование-Имущества и от несчастных случаев (86)
- Страхование-Перестрахование (24)
- Страхование-Специализированное (29)
- Страхование-Деятельность страховых агентов (21)
- Страхование-Многоотраслевое (59)
- Подставные компании (1504)
- Финансовые конгломераты (15)
- Кредитные услуги (130)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PRA PRAA | $15.93 — |
-0.19
|
$621.52M — | $533.91K — | $15.76 — | $16.25 — | $621.52M — | 0 | -$8.74 — | |
| AGF Management AGFMF | $9.77 — |
-2.69
|
$621.34M — | $762.00 — | $9.77 — | $9.97 — | $621.34M — | 8.21 | $1.19 — | |
| Western Asset Emerging Markets Debt Fund EMD | $10.61 — |
-0.38
|
$616.76M — | $202.70K — | $10.55 — | $10.63 — | $616.76M — | 7.68 | $1.38 — | |
| South Plains Financial SPFI | $37.90 — |
-0.11
|
$615.79M — | $38.55K — | $37.77 — | $38.21 — | $615.79M — | 10.79 | $3.51 — | |
| BlackRock MuniHoldings Fund MHD | $11.81 — |
+0.08
|
$615.79M — | $185.85K — | $11.76 — | $11.81 — | $615.79M — | 0 | -$0.81 — | |
| Green Dot GDOT | $11.09 — |
-2.03
|
$614.63M — | $671.56K — | $10.97 — | $11.34 — | $614.63M — | 0 | -$0.85 — | |
| Southern Missouri Bancorp SMBC | $54.81 — |
+0.22
|
$613.99M — | $47.16K — | $54.28 — | $55.19 — | $613.99M — | 10.03 | $5.46 — | |
| California BanCorp. BCAL | $18.96 — |
+0.16
|
$612.84M — | $199.02K — | $18.85 — | $19.11 — | $612.84M — | 8.73 | $2.17 — | |
| SmartFinancial SMBK | $35.80 — |
-0.31
|
$609.60M — | $56.69K — | $35.76 — | $36.58 — | $609.60M — | 13.06 | $2.74 — | |
| The India Fund IFN | $15.09 — |
-0.4
|
$608.80M — | $142.86K — | $15.06 — | $15.25 — | $608.80M — | 0 | -$0.27 — | |
| First Community Bankshares FCBC | $33.01 — |
-0.72
|
$604.57M — | $38.12K — | $32.77 — | $33.67 — | $604.57M — | 12.31 | $2.68 — | |
| BlackRock Utilities, Infrastructure & Power Opportunities Trust BUI | $26.43 — |
-0.97
|
$600.35M — | $43.92K — | $26.42 — | $26.78 — | $600.35M — | 6.18 | $4.27 — | |
| Hingham Institution for Savings HIFS | $273.97 — |
-3.27
|
$597.84M — | $99.99K — | $270.45 — | $286.22 — | $597.84M — | 13.32 | $20.56 — | |
| Financial Institutions, Inc. FISI | $29.47 — |
-0.44
|
$593.25M — | $109.83K — | $29.26 — | $29.73 — | $593.25M — | 0 | -$2.67 — | |
| Eaton Vance Risk-Managed Diversified Equity Income Fund ETJ | $8.80 — |
-1.35
|
$592.26M — | $227.16K — | $8.78 — | $8.92 — | $592.26M — | 8.97 | $0.98 — | |
| Invesco Value Municipal Income Trust IIM | $12.56 — |
+0.24
|
$591.18M — | $78.87K — | $12.51 — | $12.56 — | $591.18M — | 0 | -$0.58 — | |
| Adams Natural Resources Fund PEO | $21.96 — |
-0.32
|
$590.48M — | $58.74K — | $21.91 — | $22.14 — | $590.48M — | 0 | -$0.70 — | |
| American Coastal Insurance ACIC | $11.95 — |
-0.75
|
$582.75M — | $139.45K — | $11.83 — | $12.03 — | $582.75M — | 6.90 | $1.73 — | |
| BlackRock Multi-Sector Income Trust BIT | $13.20 — |
-0.75
|
$579.54M — | $182.92K — | $13.19 — | $13.33 — | $579.54M — | 9.36 | $1.41 — | |
| Waterdrop WDH | $1.60 — |
-1.84
|
$578.66M — | $211.92K — | $1.60 — | $1.67 — | $578.66M — | 9.41 | $0.17 — | |
| Calamos Dynamic Convertible and Income Fund CCD | $21.26 — |
-2.07
|
$575.19M — | $145.15K — | $21.21 — | $21.87 — | $575.19M — | 17.42 | $1.22 — | |
| BlackRock Debt Strategies Fund DSU | $10.30 — |
-0.29
|
$573.69M — | $132.54K — | $10.30 — | $10.33 — | $573.69M — | 13.03 | $0.79 — | |
| Western Asset Managed Municipals Fund MMU | $10.41 — |
0
|
$568.58M — | $110.88K — | $10.35 — | $10.44 — | $568.58M — | 0 | -$0.06 — | |
| Advent Convertible and Income Fund AVK | $12.67 — |
-1.48
|
$559.36M — | $131.71K — | $12.63 — | $12.92 — | $559.36M — | 12.42 | $1.02 — | |
| Invesco Trust for Investment Grade Municipals VGM | $10.21 — |
-0.39
|
$553.71M — | $160.90K — | $10.21 — | $10.25 — | $553.71M — | 0 | -$0.57 — | |
| Gladstone Inv GAIN | $13.84 — |
-1
|
$548.71M — | $88.65K — | $13.82 — | $14.02 — | $548.71M — | 5.51 | $2.51 — | |
| Crawford & Company CRD-B | $10.68 — |
-0.28
|
$548.67M — | $5.03K — | $10.41 — | $10.79 — | $548.67M — | 16.43 | $0.65 — | |
| Alerus Financial ALRS | $21.54 — |
+0.09
|
$547.06M — | $102.15K — | $21.31 — | $21.78 — | $547.06M — | 11.39 | $1.89 — | |
| Invesco California Value Municipal Income Trust VCV | $11.28 — |
+0.36
|
$541.67M — | $184.56K — | $11.18 — | $11.29 — | $541.67M — | 0 | -$0.79 — | |
| Western Asset Inflation-Linked Opportunities & Income Fund WIW | $8.85 — |
-0.78
|
$541.48M — | $116.61K — | $8.85 — | $8.91 — | $541.48M — | 17.69 | $0.50 — | |
| Nuveen Dow 30 Dynamic Overwrite Fund DIAX | $14.87 — |
-1.06
|
$540.78M — | $56.31K — | $14.84 — | $15.04 — | $540.78M — | 10.54 | $1.41 — | |
| The Gabelli Utility Trust GUT | $6.09 — |
-0.33
|
$540.20M — | $168.66K — | $6.03 — | $6.14 — | $540.20M — | 9.22 | $0.66 — | |
| Crawford & Company CRD-A | $11.27 — |
-1.83
|
$540.15M — | $25.20K — | $11.18 — | $11.48 — | $540.15M — | 17.33 | $0.65 — | |
| BlackRock Limited Duration Income Trust BLW | $13.93 — |
-0.57
|
$539.56M — | $77.97K — | $13.93 — | $14.08 — | $539.56M — | 10.02 | $1.39 — | |
| Shore Bancshares SHBI | $16.13 — |
-0.68
|
$539.17M — | $111.11K — | $16.02 — | $16.33 — | $539.17M — | 9.43 | $1.71 — | |
| Invesco Municipal Trust VKQ | $9.71 — |
-0.15
|
$537.58M — | $70.98K — | $9.71 — | $9.73 — | $537.58M — | 0 | -$0.56 — | |
| Invesco Quality Municipal Income Trust IQI | $10.03 — |
+0.2
|
$530.42M — | $97.78K — | $10.01 — | $10.04 — | $530.42M — | 0 | -$0.52 — | |
| Washington Trust Bancorp WASH | $27.79 — |
-0.82
|
$528.98M — | $85.50K — | $27.67 — | $28.17 — | $528.98M — | 0 | -$1.66 — | |
| Investors Title Company ITIC | $279.80 — |
-0.8
|
$528.14M — | $11.83K — | $277.94 — | $282.82 — | $528.14M — | 14.72 | $19.00 — | |
| Blackstone Strategic Credit 2027 Term Fund BGB | $11.82 — |
-0.34
|
$527.93M — | $83.53K — | $11.82 — | $11.86 — | $527.93M — | 11.47 | $1.03 — | |
| American Business Bank AMBZ | $58.92 — |
+0.12
|
$525.54M — | $14.41K — | $58.42 — | $58.99 — | $525.54M — | 12.97 | $4.54 — | |
| BlackRock Enhanced International Dividend Trust BGY | $5.79 — |
-0.69
|
$524.66M — | $172.31K — | $5.78 — | $5.84 — | $524.66M — | 44.53 | $0.13 — | |
| PIMCO Municipal Income Fund II PML | $7.89 — |
-0.13
|
$524.63M — | $309.13K — | $7.86 — | $7.89 — | $524.63M — | 0 | -$0.44 — | |
| Royce Micro-Cap Trust RMT | $9.95 — |
-3.12
|
$523.30M — | $104.32K — | $9.93 — | $10.27 — | $523.30M — | 12.28 | $0.81 — | |
| HarborOne Bancorp HONE | $12.10 — |
-1.79
|
$522.22M — | $583.03K — | $12.07 — | $12.38 — | $522.22M — | 18.61 | $0.65 — | |
| Third Coast Bancshares TCBX | $37.56 — |
-1.62
|
$521.86M — | $22.35K — | $37.30 — | $38.26 — | $521.86M — | 10.55 | $3.56 — | |
| BlackRock Health Sciences Trust BME | $40.34 — |
-0.15
|
$521.36M — | $52.75K — | $40.31 — | $40.70 — | $521.36M — | 0 | -$1.99 — | |
| CION Inv CION | $10.05 — |
+0.9
|
$519.29M — | $254.28K — | $9.96 — | $10.15 — | $519.29M — | 20.51 | $0.49 — | |
| Invesco Senior Income Trust VVR | $3.37 — |
-0.3
|
$518.73M — | $856.49K — | $3.34 — | $3.38 — | $518.73M — | 15.31 | $0.22 — | |
| Northrim BanCorp NRIM | $23.45 — |
-0.21
|
$518.03M — | $87.10K — | $23.14 — | $23.63 — | $518.03M — | 8.34 | $2.81 — | |
| Eaton Vance Municipal Bond Fund EIM | $9.96 — |
-0.25
|
$511.41M — | $86.41K — | $9.95 — | $9.99 — | $511.41M — | 0 | -$0.07 — | |
| Arrow Financial AROW | $31.09 — |
+1.6
|
$511.20M — | $50.71K — | $30.23 — | $31.34 — | $511.20M — | 15.09 | $2.06 — | |
| Flushing Financial FFIC | $15.09 — |
-0.59
|
$509.72M — | $181.24K — | $14.92 — | $15.26 — | $509.72M — | 0 | -$1.22 — | |
| GBank Financial GBFH | $35.59 — |
+0.48
|
$508.51M — | $68.09K — | $35.01 — | $36.99 — | $508.51M — | 28.02 | $1.27 — | |
| Fiera Capital FRRPF | $4.67 — |
+6.62
|
$508.51M — | $100.00 — | $4.67 — | $4.67 — | $508.51M — | 19.45 | $0.24 — | |
| PGIM Global High Yield Fund GHY | $12.37 — |
-0.68
|
$506.60M — | $177.77K — | $12.37 — | $12.48 — | $506.60M — | 9.02 | $1.37 — | |
| Crescent Capital BDC CCAP | $13.59 — |
-4.5
|
$503.67M — | $419.59K — | $13.46 — | $14.06 — | $503.67M — | 11.42 | $1.19 — | |
| BlackRock Municipal Income Trust II BLE | $10.54 — |
-0.38
|
$503.04M — | $78.35K — | $10.51 — | $10.56 — | $503.04M — | 0 | -$0.76 — | |
| Abrdn World Healthcare Fund THW | $12.62 — |
-0.59
|
$502.88M — | $102.70K — | $12.61 — | $12.80 — | $502.88M — | 252.50 | $0.05 — | |
| Farmers National Banc FMNB | $13.29 — |
-0.6
|
$500.41M — | $191.92K — | $13.24 — | $13.48 — | $500.41M — | 9.91 | $1.34 — | |
| Eagle Bancorp EGBN | $16.42 — |
+0.12
|
$498.70M — | $488.00K — | $16.30 — | $16.76 — | $498.70M — | 0 | -$3.96 — | |
| ACNB ACNB | $47.88 — |
+0.04
|
$497.22M — | $24.08K — | $44.82 — | $48.15 — | $497.22M — | 14.37 | $3.33 — | |
| Bar Harbor Bankshares BHB | $29.77 — |
+0.07
|
$496.82M — | $45.40K — | $29.51 — | $30.06 — | $496.82M — | 12.88 | $2.31 — | |
| BlackRock TCP Capital TCPC | $5.81 — |
-1.02
|
$492.93M — | $484.12K — | $5.78 — | $5.91 — | $492.93M — | 0 | -$0.12 — | |
| KKR Income Opportunities Fund KIO | $11.94 — |
-0.83
|
$487.99M — | $495.66K — | $11.93 — | $12.06 — | $487.99M — | 29.12 | $0.41 — | |
| Unity Bancorp UNTY | $48.31 — |
+0.5
|
$485.01M — | $46.90K — | $47.50 — | $48.32 — | $485.01M — | 9.16 | $5.27 — | |
| BlackRock MuniYield Fund MYD | $10.59 — |
-0.19
|
$484.32M — | $66.75K — | $10.58 — | $10.67 — | $484.32M — | 0 | -$0.68 — | |
| Abrdn Life Sciences Investors HQL | $16.77 — |
-1.24
|
$484.19M — | $103.26K — | $16.69 — | $17.06 — | $484.19M — | 0 | -$0.48 — | |
| X Financial XYF | $11.83 — |
-1.33
|
$483.65M — | $174.46K — | $11.60 — | $12.06 — | $483.65M — | 2.19 | $5.39 — | |
| John Hancock Preferred Income Fund III HPS | $15.06 — |
-0.99
|
$483.59M — | $59.45K — | $15.03 — | $15.17 — | $483.59M — | 12.34 | $1.22 — | |
| Neuberger Berman Energy Infrastructure and Income Fund NML | $8.51 — |
-0.58
|
$482.17M — | $146.42K — | $8.50 — | $8.62 — | $482.17M — | 6.25 | $1.36 — | |
| Nuveen Taxable Municipal Income Fund NBB | $16.38 — |
-0.43
|
$481.49M — | $65.52K — | $16.34 — | $16.50 — | $481.49M — | 21.00 | $0.78 — | |
| Duff & Phelps Utility and Infrastructure Fund DPG | $13.10 — |
-0.61
|
$481.04M — | $77.02K — | $13.10 — | $13.22 — | $481.04M — | 3.69 | $3.55 — | |
| PGIM High Yield Bond Fund ISD | $14.39 — |
-0.52
|
$479.13M — | $76.75K — | $14.35 — | $14.44 — | $479.13M — | 10.42 | $1.38 — | |
| Calamos Global Dynamic Income Fund CHW | $7.43 — |
-1.59
|
$474.51M — | $137.60K — | $7.41 — | $7.56 — | $474.51M — | 12.59 | $0.59 — | |
| Peoples Financial Services PFIS | $47.06 — |
-0.05
|
$470.35M — | $16.84K — | $46.70 — | $47.66 — | $470.35M — | 8.74 | $5.38 — | |
| Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund ETO | $28.64 — |
-0.87
|
$469.36M — | $36.38K — | $28.64 — | $28.87 — | $469.36M — | 14.24 | $2.01 — | |
| Bridgewater Bancshares BWB | $16.79 — |
-0.94
|
$463.15M — | $113.76K — | $16.54 — | $17.24 — | $463.15M — | 12.71 | $1.32 — | |
| Capital Bancorp CBNK | $27.70 — |
-0.97
|
$457.63M — | $64.98K — | $27.49 — | $28.02 — | $457.63M — | 9.45 | $2.93 — | |
| Red River Bancshares RRBI | $67.46 — |
-0.71
|
$455.80M — | $15.59K — | $66.97 — | $68.09 — | $455.80M — | 11.22 | $6.01 — | |
| John Hancock Preferred Income Fund HPI | $17.01 — |
-0.8
|
$455.31M — | $35.67K — | $16.99 — | $17.15 — | $455.31M — | 12.41 | $1.37 — | |
| Greenlight Capital Re GLRE | $13.30 — |
+2.07
|
$453.52M — | $128.78K — | $13.06 — | $13.33 — | $453.52M — | 0 | -$0.04 — | |
| FineMark FNBT | $36.81 — |
-0.65
|
$452.22M — | $100.00 — | $36.81 — | $36.81 — | $452.22M — | 153.37 | $0.24 — | |
| Nuveen Pennsylvania Quality Municipal Income Fund NQP | $12.15 — |
-0.41
|
$452.20M — | $221.36K — | $12.15 — | $12.22 — | $452.20M — | 0 | -$0.92 — | |
| Yiren Digital YRD | $5.23 — |
-2.24
|
$451.91M — | $56.44K — | $5.20 — | $5.36 — | $451.91M — | 2.50 | $2.09 — | |
| Voya Global Equity Dividend and Premium Opportunity Fund IGD | $5.71 — |
-0.52
|
$450.34M — | $184.42K — | $5.69 — | $5.77 — | $450.34M — | 8.15 | $0.70 — | |
| ChoiceOne Financial Services COFS | $29.78 — |
+1.15
|
$447.41M — | $380.88K — | $29.40 — | $29.98 — | $447.41M — | 16.18 | $1.84 — | |
| Peapack-Gladstone Financial PGC | $25.40 — |
-2.27
|
$445.97M — | $438.54K — | $24.95 — | $25.96 — | $445.97M — | 13.16 | $1.93 — | |
| Eaton Vance Tax-Managed Buy-Write Income Fund ETB | $15.09 — |
-0.79
|
$443.26M — | $67.52K — | $15.03 — | $15.21 — | $443.26M — | 10.40 | $1.45 — | |
| BlackRock Municipal Income Trust BFK | $10.09 — |
-0.49
|
$442.50M — | $41.07K — | $10.08 — | $10.13 — | $442.50M — | 0 | -$0.43 — | |
| Flaherty & Crumrine Dynamic Preferred and Income Fund DFP | $21.54 — |
-0.42
|
$442.39M — | $44.45K — | $21.43 — | $21.70 — | $442.39M — | 10.40 | $2.07 — | |
| Eaton Vance Municipal Income Trust EVN | $11.13 — |
+0.53
|
$441.50M — | $30.87K — | $11.06 — | $11.15 — | $441.50M — | 0 | -$0.03 — | |
| Northfield Bancorp, Inc. (Staten Island, NY) NFBK | $10.53 — |
+0.29
|
$440.17M — | $192.56K — | $10.41 — | $10.60 — | $440.17M — | 10.85 | $0.97 — | |
| First Business Financial Services FBIZ | $52.74 — |
+0.29
|
$439.02M — | $25.98K — | $52.23 — | $53.17 — | $439.02M — | 8.68 | $6.07 — | |
| Barings Corporate Investors MCI | $21.29 — |
+5.5
|
$435.85M — | $53.75K — | $20.34 — | $21.29 — | $435.85M — | 13.56 | $1.57 — | |
| BlackRock Floating Rate Income Strategies Fund FRA | $12.25 — |
-0.33
|
$433.91M — | $126.83K — | $12.22 — | $12.30 — | $433.91M — | 14.08 | $0.87 — | |
| Gladstone Capital GLAD | $19.42 — |
+0.26
|
$433.65M — | $174.91K — | $19.20 — | $19.49 — | $433.65M — | 5.72 | $3.39 — | |
| First Trust Enhanced Equity Income Fund FFA | $21.49 — |
-1.51
|
$429.54M — | $20.86K — | $21.44 — | $21.73 — | $429.54M — | 8.88 | $2.42 — | |
| Home Bancorp HBCP | $54.75 — |
+0.44
|
$428.59M — | $39.19K — | $54.20 — | $55.55 — | $428.59M — | 9.74 | $5.62 — | |
| Dogwood State Bank DSBX | $22.50 — |
-0.66
|
$427.90M — | $24.63K — | $22.40 — | $22.70 — | $427.90M — | 150.00 | $0.15 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||