$3.36T
Общая капитализация
$107.31B
Общий объем
BTC 61.85%   •   ETH 8.99%
Доминирование

Страница результатов 8 - Соединенные Штаты Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (4054)
Все биржи
Финансовые услуги (4054)
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
TrustCo Bank Corp NY  TRST $30.96 —
+1.18
$588.85M — $4.87K — $30.52 — $31 — $588.85M — 11.55 $2.68 —
Southern Missouri Bancorp  SMBC $51.87 —
+0.8
$586.13M — $1.65K — $50.89 — $51.87 — $586.13M — 10.41 $4.98 —
PRA  PRAA $14.72 —
+1.98
$583.58M — $20.12K — $14.11 — $14.72 — $583.58M — 8.22 $1.79 —
BlackRock MuniHoldings Fund  MHD $11.15 —
-0.42
$581.56M — $22.08K — $11.15 — $11.23 — $581.56M — 50.69 $0.22 —
Orrstown Financial Services  ORRF $29.65 —
+0.54
$578.43M — $7.6K — $29.4 — $29.68 — $578.43M — 18.53 $1.6 —
MidWestOne Financial  MOFG $27.6 —
+1.15
$574.45M — $8.84K — $27.17 — $27.8 — $574.45M — 0 -$3.02 —
BlackRock MuniHoldings New Jersey Quality Fund  MUJ $10.8 —
<0.01
$574.35M — $23.12K — $10.77 — $10.8 — $574.35M — 51.42 $0.21 —
Adams Natural Resources Fund  PEO $21.76 —
-0.72
$572M — $11.32K — $21.73 — $22.14 — $572M — 17.13 $1.27 —
Heritage Commerce Corp  HTBK $9.28 —
+1.42
$571.61M — $45.51K — $9.11 — $9.29 — $571.61M — 13.64 $0.68 —
Invesco Senior Income Trust  VVR $3.72 —
+0.27
$571.34M — $40.75K — $3.71 — $3.73 — $571.34M — 13.77 $0.27 —
South Plains Financial  SPFI $35.17 —
+0.11
$570.73M — $2.09K — $34.71 — $35.23 — $570.73M — 11.72 $3 —
Western Asset Emerging Markets Debt Fund  EMD $9.81 —
<0.01
$570.28M — $21.4K — $9.81 — $9.82 — $570.28M — 9.25 $1.06 —
Five Star Bancorp  FSBC $26.46 —
+0.04
$565.21M — $2.02K — $26.43 — $26.67 — $565.21M — 11.70 $2.26 —
BlackRock Utilities, Infrastructure & Power Opportunities Trust  BUI $24.44 —
+0.32
$554.9M — $14.53K — $24.42 — $24.55 — $554.9M — 15.36 $1.59 —
ECN Capital  ECNCF $1.94 —
+4.86
$551.85M — $14.13K — $1.94 — $1.94 — $551.85M — 38.79 $0.05 —
Nuveen California AMT-Free Quality Municipal Income Fund  NKX $11.49 —
-0.09
$548.88M — $28.67K — $11.47 — $11.51 — $548.88M — 13.51 $0.85 —
PGIM Global High Yield Fund  GHY $13.32 —
+0.18
$545.26M — $43.32K — $13.27 — $13.33 — $545.26M — 8.07 $1.65 —
Invesco Value Municipal Income Trust  IIM $11.57 —
-0.08
$544.62M — $11.96K — $11.55 — $11.58 — $544.62M — 25.71 $0.45 —
Western Asset Managed Municipals Fund  MMU $9.95 —
0
$543.46M — $9.19K — $9.95 — $9.96 — $543.46M — 11.43 $0.87 —
Green Dot  GDOT $9.84 —
-0.51
$540.13M — $35.28K — $9.78 — $9.88 — $540.13M — 0 -$0.12 —
BlackRock Debt Strategies Fund  DSU $10.41 —
-0.05
$539.08M — $27.68K — $10.36 — $10.42 — $539.08M — 11.30 $0.92 —
Crescent Capital BDC  CCAP $14.51 —
+1.19
$537.76M — $34.09K — $14.33 — $14.57 — $537.76M — 10.82 $1.34 —
Alerus Financial  ALRS $21.19 —
+1.27
$537.37M — $4.96K — $20.96 — $21.24 — $537.37M — 20.56 $1.03 —
Blackstone Strategic Credit 2027 Term Fund  BGB $11.99 —
0
$535.53M — $8.34K — $11.95 — $11.99 — $535.53M — 9.59 $1.25 —
SmartFinancial  SMBK $31.46 —
+0.25
$535.37M — $1.22K — $31.38 — $31.46 — $535.37M — 13.92 $2.26 —
BlackRock Core Bond Trust  BHK $9.65 —
-0.16
$533.28M — $35.17K — $9.65 — $9.69 — $533.28M — 53.58 $0.18 —
Calamos Dynamic Convertible and Income Fund  CCD $19.66 —
-0.3
$531.9M — $43.59K — $19.51 — $19.66 — $531.9M — 4.52 $4.34 —
Western Asset Inflation-Linked Opportunities & Income Fund  WIW $8.67 —
+0.35
$530.47M — $31.84K — $8.65 — $8.68 — $530.47M — 14.94 $0.58 —
BlackRock Enhanced International Dividend Trust  BGY $5.7 —
-0.52
$529.75M — $39.9K — $5.66 — $5.73 — $529.75M — 51.81 $0.11 —
BlackRock Limited Duration Income Trust  BLW $13.96 —
+0.36
$528.38M — $11.38K — $13.93 — $13.96 — $528.38M — 11.07 $1.26 —
A-Mark Precious Metals  AMRK $21.38 —
-0.16
$526.35M — $13.07K — $21.27 — $21.65 — $526.35M — 13.61 $1.57 —
Gladstone Inv  GAIN $14.18 —
+0.93
$522.35M — $54.21K — $14.03 — $14.22 — $522.35M — 7.96 $1.78 —
Washington Trust Bancorp  WASH $27.03 —
+0.92
$521.37M — $11.5K — $26.69 — $27.03 — $521.37M — 0 -$1.64 —
Yiren Digital  YRD $6.01 —
+1.52
$519.3M — $40.03K — $5.93 — $6.09 — $519.3M — 2.79 $2.15 —
Capital Bancorp  CBNK $31.28 —
+0.6
$518.05M — $7.25K — $31.14 — $31.28 — $518.05M — 12.66 $2.47 —
Eaton Vance Municipal Bond Fund  EIM $9.55 —
-0.16
$516.16M — $20.66K — $9.53 — $9.57 — $516.16M — 0 -$0.07 —
Eagle Bancorp  EGBN $16.97 —
+1.56
$515.5M — $56.8K — $16.71 — $16.97 — $515.5M — 0 -$1.49 —
Advent Convertible and Income Fund  AVK $11.66 —
+0.09
$514.77M — $22.18K — $11.62 — $11.66 — $514.77M — 4.28 $2.72 —
Invesco Trust for Investment Grade Municipals  VGM $9.45 —
-0.27
$512.74M — $35.2K — $9.45 — $9.47 — $512.74M — 24.88 $0.38 —
KKR Income Opportunities Fund  KIO $12.26 —
+0.2
$509.61M — $39.34K — $12.23 — $12.28 — $509.61M — 5.02 $2.44 —
Fiera Capital  FRRPF $4.34 —
+5.34
$505.69M — $1.8K — $4.34 — $4.34 — $505.69M — 18.08 $0.24 —
American Coastal Insurance  ACIC $10.45 —
-0.24
$505.05M — $25.77K — $10.39 — $10.5 — $505.05M — 7.10 $1.47 —
Invesco Municipal Trust  VKQ $9.09 —
-0.23
$502.95M — $38.35K — $9.08 — $9.1 — $502.95M — 25.24 $0.36 —
Hingham Institution for Savings  HIFS $230.46 —
+1.08
$502.68M — $11.83K — $228.18 — $230.46 — $502.68M — 17.79 $12.95 —
Greenlight Capital Re  GLRE $14.55 —
+0.95
$502.68M — $27.89K — $14.37 — $14.57 — $502.68M — 11.02 $1.32 —
Neuberger Berman Energy Infrastructure and Income Fund  NML $8.87 —
+0.06
$502.28M — $14.57K — $8.83 — $8.9 — $502.28M — 2.94 $3.01 —
Bit Digital  BTBT $2.41 —
-1.03
$501.52M — $1.35M — $2.36 — $2.42 — $501.52M — 0 -$0.56 —
Nuveen Dow 30 Dynamic Overwrite Fund  DIAX $13.75 —
-0.07
$500.04M — $24.98K — $13.69 — $13.77 — $500.04M — 8.23 $1.67 —
Northfield Bancorp, Inc. (Staten Island, NY)  NFBK $11.73 —
+1.03
$500M — $19.07K — $11.58 — $11.73 — $500M — 15.43 $0.76 —
The Gabelli Utility Trust  GUT $5.64 —
+0.52
$497.54M — $31.15K — $5.58 — $5.66 — $497.54M — 11.27 $0.5 —
Financial Institutions, Inc.  FISI $24.73 —
+1.19
$497.31M — $7.75K — $24.41 — $24.73 — $497.31M — 0 -$2.05 —
Invesco Quality Municipal Income Trust  IQI $9.33 —
-0.11
$493.41M — $61.08K — $9.31 — $9.36 — $493.41M — 24.55 $0.38 —
FineMark  FNBT $40.15 —
+0.38
$492.3M — $13.42K — $39.55 — $40.2 — $492.3M — 167.29 $0.24 —
Crawford & Company  CRD-A $10.05 —
+0.35
$491.38M — $1.27K — $10.04 — $10.05 — $491.38M — 16.74 $0.6 —
Columbia Seligman Premium Technology Growth Fund  STK $29.65 —
+0.85
$491.1M — $7.95K — $29.44 — $29.67 — $491.1M — 3.74 $7.91 —
PIMCO Municipal Income Fund II  PML $7.38 —
+0.27
$490.58M — $25.6K — $7.35 — $7.38 — $490.58M — 0 -$0.05 —
Invesco California Value Municipal Income Trust  VCV $10.22 —
+0.2
$489.44M — $9.03K — $10.17 — $10.29 — $489.44M — 28.38 $0.36 —
GBank Financial  GBFH $34.2 —
-2.09
$488.15M — $7.89K — $33.84 — $36.19 — $488.15M — 26.92 $1.27 —
Shore Bancshares  SHBI $14.57 —
+1.18
$486.26M — $12.42K — $14.35 — $14.57 — $486.26M — 9.84 $1.48 —
Northrim BanCorp  NRIM $88.02 —
+1.55
$485.95M — $9.53K — $87.06 — $88.02 — $485.95M — 11.70 $7.52 —
Farmers National Banc  FMNB $12.87 —
+0.94
$484.43M — $6.89K — $12.71 — $12.87 — $484.43M — 10.05 $1.28 —
Enterprise Bancorp  EBTC $38.66 —
+0.44
$483.57M — $4K — $38.46 — $38.69 — $483.57M — 11.82 $3.27 —
CION Inv  CION $9.16 —
-0.49
$481.48M — $57.63K — $9.14 — $9.27 — $481.48M — 0 -$0.29 —
Crawford & Company  CRD-B $9.56 —
-1.75
$481.12M — $482 — $9.56 — $9.66 — $481.12M — 15.93 $0.6 —
HarborOne Bancorp  HONE $11.14 —
+1.55
$480.03M — $80.85K — $10.88 — $11.14 — $480.03M — 17.68 $0.63 —
Waterdrop  WDH $1.32 —
+1.11
$479.06M — $103.9K — $1.31 — $1.34 — $479.06M — 8.83 $0.15 —
Qudian  QD $2.9 —
+0.69
$478.87M — $36.64K — $2.86 — $2.92 — $478.87M — 12.08 $0.24 —
Peapack-Gladstone Financial  PGC $26.88 —
+1.36
$476.74M — $5.57K — $26.48 — $26.88 — $476.74M — 14.93 $1.8 —
BlackRock Municipal Income Trust II  BLE $9.92 —
+0.21
$473.5M — $14.42K — $9.91 — $9.98 — $473.5M — 41.33 $0.24 —
Nuveen New Jersey Quality Municipal Income Fund  NXJ $11.33 —
+0.18
$467.17M — $46.11K — $11.31 — $11.35 — $467.17M — 12.45 $0.91 —
Peoples Financial Services  PFIS $46.67 —
0
$466.45M — $409 — $46.67 — $46.67 — $466.45M — 23.45 $1.99 —
LendingTree  TREE $34.42 —
+2
$465.81M — $28.94K — $33.5 — $34.58 — $465.81M — 0 -$4.14 —
California BanCorp.  BCAL $14.36 —
+1.06
$465.45M — $4.4K — $14.07 — $14.39 — $465.45M — 30.55 $0.47 —
BlackRock Health Sciences Trust  BME $35.82 —
+0.3
$462.88M — $34.01K — $35.68 — $35.88 — $462.88M — 21.97 $1.63 —
PGIM High Yield Bond Fund  ISD $13.78 —
-0.22
$458.36M — $18.94K — $13.77 — $13.86 — $458.36M — 9.31 $1.48 —
BlackRock MuniYield Fund  MYD $9.99 —
-0.09
$456.93M — $13.34K — $9.97 — $10 — $456.93M — 58.77 $0.17 —
loanDepot  LDI $1.39 —
+3.36
$456.93M — $65.28K — $1.35 — $1.41 — $456.93M — 0 -$0.45 —
CNB Financial  CCNE $21.76 —
+1.12
$456.51M — $4.43K — $21.49 — $21.79 — $456.51M — 9.29 $2.34 —
Guaranty Bancshares  GNTY $40.19 —
-0.47
$455.81M — $2.22K — $40.07 — $40.44 — $455.81M — 13.81 $2.91 —
Tortoise Energy Infrastructure  TYG $42.2 —
+0.4
$454.28M — $11.57K — $41.89 — $42.25 — $454.28M — 2.15 $19.59 —
BlackRock Floating Rate Income Strategies Fund  FRA $12.84 —
+0.03
$453.45M — $11.94K — $12.8 — $12.87 — $453.45M — 11.46 $1.12 —
John Hancock Preferred Income Fund III  HPS $14.11 —
+0.14
$452.28M — $7.03K — $14.1 — $14.15 — $452.28M — 8.29 $1.7 —
Nuveen Taxable Municipal Income Fund  NBB $15.38 —
-0.84
$452.09M — $8.36K — $15.37 — $15.59 — $452.09M — 19.71 $0.78 —
Voya Global Equity Dividend and Premium Opportunity Fund  IGD $5.73 —
-0.17
$451.92M — $62.5K — $5.73 — $5.74 — $451.92M — 6.74 $0.85 —
Royce Micro-Cap Trust  RMT $8.84 —
+0.34
$448.03M — $25.77K — $8.79 — $8.84 — $448.03M — 6.79 $1.3 —
Duff & Phelps Utility and Infrastructure Fund  DPG $12.06 —
-0.24
$447.79M — $13.55K — $12.06 — $12.2 — $447.79M — 3.21 $3.75 —
Bitfarms  BITF $0.8 —
-0.29
$445.38M — $1.76M — $0.79 — $0.81 — $445.38M — 0 -$0.18 —
Unity Bancorp  UNTY $44.08 —
+0.36
$442.17M — $47.86K — $43.61 — $44.25 — $442.17M — 10.34 $4.26 —
PennantPark Inv  PNNT $6.73 —
+1.13
$439.12M — $72.79K — $6.65 — $6.75 — $439.12M — 9.21 $0.73 —
Bar Harbor Bankshares  BHB $28.64 —
+0.63
$438.82M — $2.22K — $28.4 — $28.64 — $438.82M — 10.08 $2.84 —
Calamos Global Dynamic Income Fund  CHW $6.86 —
+0.29
$438.11M — $15.81K — $6.83 — $6.86 — $438.11M — 2.94 $2.33 —
Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund  ETO $26.28 —
+0.34
$430.68M — $6.78K — $26.2 — $26.3 — $430.68M — 3.78 $6.94 —
ACNB  ACNB $40.88 —
+1.46
$428.16M — $3.16K — $40.5 — $41.46 — $428.16M — 14.09 $2.9 —
First Foundation  FFWM $5.16 —
+2.38
$425.11M — $162.17K — $5.01 — $5.16 — $425.11M — 0 -$1.34 —
John Hancock Preferred Income Fund  HPI $15.85 —
0
$423.76M — $3.59K — $15.82 — $15.85 — $423.76M — 8.21 $1.93 —
Barings Corporate Investors  MCI $20.84 —
-0.33
$423.02M — $13.74K — $20.52 — $20.98 — $423.02M — 11.90 $1.75 —
Flaherty & Crumrine Dynamic Preferred and Income Fund  DFP $20.39 —
+0.38
$418.72M — $14.84K — $20.27 — $20.39 — $418.72M — 5.13 $3.97 —
Third Coast Bancshares  TCBX $30.26 —
+1.92
$418.6M — $4.49K — $30.21 — $30.45 — $418.6M — 10.25 $2.95 —
Marblegate  GATE $36.05 —
0
$417.54M — $159.59K — $36.05 — $36.05 — $417.54M — 0 -$0.2 —
BlackRock Municipal Income Trust  BFK $9.51 —
-0.21
$417.06M — $18.01K — $9.49 — $9.53 — $417.06M — 47.54 $0.2 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь