결과 페이지 8 - 국가: 미국 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (4034)
- {{country.name}}
- 모든 나라들
- 미국 (4034)
- 아르헨티나 (39)
- 호주 (196)
- 오스트리아 (105)
- 벨기에 (19)
- 브라질 (157)
- 캐나다 (378)
- 칠레 (27)
- 중국 (117)
- 체코 공화국 (11)
- 덴마크 (31)
- 핀란드 (19)
- 프랑스 (63)
- 독일 (1515)
- 그리스 (15)
- 홍콩 (226)
- 헝가리 (1)
- 인도 (355)
- 인도네시아 (97)
- 아일랜드 (4)
- 이스라엘 (54)
- 이탈리아 (63)
- 일본 (179)
- 말레이시아 (37)
- 멕시코 (92)
- 네덜란드 (36)
- 뉴질랜드 (10)
- 노르웨이 (45)
- 폴란드 (50)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (21)
- 싱가포르 (24)
- 남아프리카 (53)
- 대한민국 (65)
- 스페인 (18)
- 수리남 (43)
- 스웨덴 (64)
- 스위스 (51)
- 대만 (69)
- 태국 (142)
- 동티모르 (2)
- 칠면조 (64)
- 영국 (400)
모든 거래소
금융 (4034)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nuveen California AMT-Free Quality Municipal Income Fund NKX | $11.8 — |
-1.5
|
$569.79M — | $117.22K — | $11.8 — | $11.96 — | $569.79M — | 13.88 | $0.85 — | |
| Canaccord Genuity CCORF | $5.75 — |
0
|
$564.15M — | $1K — | $5.38 — | $5.38 — | $564.15M — | 0 | -$0.26 — | |
| MidWestOne Financial MOFG | $27.06 — |
-0.15
|
$564.11M — | $98.37K — | $25.88 — | $27.26 — | $564.11M — | 0 | -$3.54 — | |
| Five Star Bancorp FSBC | $26.27 — |
-0.53
|
$563.31M — | $43.61K — | $25.63 — | $26.33 — | $563.31M — | 11.62 | $2.26 — | |
| Southern Missouri Bancorp SMBC | $49.47 — |
+0.47
|
$557.88M — | $16.12K — | $48.58 — | $49.65 — | $557.88M — | 10.80 | $4.58 — | |
| SelectQuote SLQT | $2.95 — |
-8.95
|
$557.75M — | $1.45M — | $2.81 — | $3.19 — | $557.75M — | 0 | -$0.08 — | |
| X Financial XYF | $11.2 — |
-4.6
|
$556.62M — | $100.86K — | $10.66 — | $11.6 — | $556.62M — | 2.62 | $4.26 — | |
| Gladstone Capital GLAD | $23.95 — |
-3.23
|
$556.35M — | $107.51K — | $23.85 — | $24.75 — | $556.35M — | 5.16 | $4.64 — | |
| A-Mark Precious Metals AMRK | $24.09 — |
+2.21
|
$554.53M — | $307.45K — | $23.52 — | $24.26 — | $554.53M — | 11.20 | $2.15 — | |
| BlackRock Multi-Sector Income Trust BIT | $13.6 — |
-0.95
|
$553.61M — | $173.17K — | $13.5 — | $13.77 — | $553.61M — | 11.14 | $1.22 — | |
| Eaton Vance Risk-Managed Diversified Equity Income Fund ETJ | $7.97 — |
-2.45
|
$549.86M — | $297.14K — | $7.92 — | $8.14 — | $549.86M — | 3.98 | $2 — | |
| BlackRock Core Bond Trust BHK | $10 — |
-1.28
|
$548.24M — | $110.38K — | $9.95 — | $10.15 — | $548.24M — | 55.55 | $0.18 — | |
| Calamos Dynamic Convertible and Income Fund CCD | $20.18 — |
-0.93
|
$547.49M — | $101.63K — | $20 — | $20.48 — | $547.49M — | 4.64 | $4.34 — | |
| Invesco Value Municipal Income Trust IIM | $11.41 — |
-1.3
|
$544.11M — | $132.9K — | $11.38 — | $11.56 — | $544.11M — | 9.75 | $1.17 — | |
| Eaton Vance Municipal Bond Fund EIM | $9.33 — |
-2.2
|
$543.04M — | $201.66K — | $9.33 — | $9.51 — | $543.04M — | 6.30 | $1.48 — | |
| TrustCo Bank Corp NY TRST | $28.43 — |
-0.32
|
$542.44M — | $101.91K — | $28.1 — | $28.48 — | $542.44M — | 11.06 | $2.57 — | |
| ECN Capital ECNCF | $1.9 — |
-0.26
|
$541.41M — | $2.1K — | $1.9 — | $1.9 — | $541.41M — | 63.16 | $0.03 — | |
| Invesco Senior Income Trust VVR | $3.48 — |
-1.14
|
$540.62M — | $751.4K — | $3.48 — | $3.53 — | $540.62M — | 8.92 | $0.39 — | |
| Heritage Commerce Corp HTBK | $8.7 — |
+0.46
|
$536.02M — | $261.5K — | $8.56 — | $8.71 — | $536.02M — | 13.18 | $0.66 — | |
| American Coastal Insurance ACIC | $10.89 — |
-1.63
|
$534.78M — | $122.24K — | $10.77 — | $11.23 — | $534.78M — | 7.02 | $1.55 — | |
| Adams Natural Resources Fund PEO | $19.6 — |
-3.54
|
$534.1M — | $96.61K — | $19.44 — | $20.32 — | $534.1M — | 15.43 | $1.27 — | |
| Western Asset Managed Municipals Fund MMU | $9.57 — |
-1.44
|
$530.35M — | $238.02K — | $9.52 — | $9.7 — | $530.35M — | 11.00 | $0.87 — | |
| Western Asset Emerging Markets Debt Fund EMD | $9 — |
-1.32
|
$530.15M — | $273.97K — | $9 — | $9.09 — | $530.15M — | 8.49 | $1.06 — | |
| Orrstown Financial Services ORRF | $26.8 — |
-0.56
|
$525.67M — | $245.37K — | $26.56 — | $27.91 — | $525.67M — | 18.10 | $1.48 — | |
| First Financial THFF | $43.86 — |
-1.02
|
$525.23M — | $51.6K — | $43.61 — | $44.26 — | $525.23M — | 10.96 | $4 — | |
| Washington Trust Bancorp WASH | $26.24 — |
-3.56
|
$524.5M — | $334.53K — | $25.66 — | $26.99 — | $524.5M — | 0 | -$1.64 — | |
| Hingham Institution for Savings HIFS | $233.02 — |
-3.07
|
$524.15M — | $8.2K — | $232.6 — | $236.2 — | $524.15M — | 18.14 | $12.84 — | |
| South Plains Financial SPFI | $31.88 — |
-0.99
|
$522.79M — | $17.78K — | $31.49 — | $32.22 — | $522.79M — | 10.91 | $2.92 — | |
| Western Asset Inflation-Linked Opportunities & Income Fund WIW | $8.48 — |
-0.47
|
$521.29M — | $306.94K — | $8.47 — | $8.54 — | $521.29M — | 14.62 | $0.58 — | |
| Invesco Trust for Investment Grade Municipals VGM | $9.4 — |
-1.47
|
$517.37M — | $180.86K — | $9.4 — | $9.57 — | $517.37M — | 9.59 | $0.98 — | |
| Blackstone Strategic Credit 2027 Term Fund BGB | $11.41 — |
-0.87
|
$514.09M — | $177.09K — | $11.37 — | $11.55 — | $514.09M — | 9.12 | $1.25 — | |
| BlackRock Debt Strategies Fund DSU | $9.88 — |
-0.3
|
$513.43M — | $189.15K — | $9.82 — | $9.92 — | $513.43M — | 10.73 | $0.92 — | |
| Gladstone Inv GAIN | $13.55 — |
-1.88
|
$511.67M — | $123.01K — | $13.43 — | $13.8 — | $511.67M — | 7.09 | $1.91 — | |
| Invesco Municipal Trust VKQ | $9.02 — |
-1.85
|
$508.53M — | $248.3K — | $9 — | $9.18 — | $508.53M — | 9.39 | $0.96 — | |
| BlackRock Limited Duration Income Trust BLW | $13.34 — |
-0.45
|
$507.19M — | $85.15K — | $13.32 — | $13.44 — | $507.19M — | 10.58 | $1.26 — | |
| GBank Financial GBFH | $35.47 — |
+0.03
|
$506.28M — | $36.62K — | $33 — | $36.49 — | $506.28M — | 27.92 | $1.27 — | |
| ACC Aviation CAVG | $2 — |
0
|
$505.89M — | $100 — | $2 — | $2 — | $505.89M — | 0 | -$0.52 — | |
| BlackRock Utilities, Infrastructure & Power Opportunities Trust BUI | $22.15 — |
-1.07
|
$504.94M — | $47.22K — | $22 — | $22.44 — | $504.94M — | 13.93 | $1.59 — | |
| CION Inv CION | $9.29 — |
-1.69
|
$501.1M — | $362.26K — | $9.17 — | $9.38 — | $501.1M — | 14.74 | $0.63 — | |
| PIMCO Municipal Income Fund II PML | $7.35 — |
-2.26
|
$499.89M — | $227.17K — | $7.35 — | $7.56 — | $499.89M — | 0 | -$0.05 — | |
| Crawford & Company CRD-A | $10.22 — |
+1.79
|
$495.96M — | $88.88K — | $9.8 — | $10.27 — | $495.96M — | 19.28 | $0.53 — | |
| Crawford & Company CRD-B | $10 — |
-0.6
|
$495.96M — | $809 — | $9.69 — | $10 — | $495.96M — | 18.86 | $0.53 — | |
| Yiren Digital YRD | $5.61 — |
-1.58
|
$495.53M — | $63.26K — | $5.51 — | $5.71 — | $495.53M — | 2.28 | $2.45 — | |
| PGIM Global High Yield Fund GHY | $11.85 — |
-1.5
|
$492.31M — | $226.32K — | $11.81 — | $11.99 — | $492.31M — | 7.18 | $1.65 — | |
| SmartFinancial SMBK | $28.34 — |
-1.87
|
$491.47M — | $46.17K — | $28.08 — | $28.7 — | $491.47M — | 13.24 | $2.14 — | |
| Mid Penn Bancorp MPB | $25.17 — |
-0.87
|
$491.45M — | $78.1K — | $24.82 — | $25.24 — | $491.45M — | 8.67 | $2.9 — | |
| Invesco Quality Municipal Income Trust IQI | $9.09 — |
-2.15
|
$491.29M — | $288.72K — | $9.07 — | $9.28 — | $491.29M — | 9.18 | $0.99 — | |
| Nuveen Dow 30 Dynamic Overwrite Fund DIAX | $13.13 — |
-2.74
|
$490.95M — | $115.49K — | $13.01 — | $13.39 — | $490.95M — | 7.86 | $1.67 — | |
| BlackRock Enhanced International Dividend Trust BGY | $5.22 — |
-0.76
|
$488.85M — | $304.08K — | $5.22 — | $5.27 — | $488.85M — | 47.45 | $0.11 — | |
| The Westaim WEDXF | $22.1 — |
+2.36
|
$479.71M — | $266 — | $22.1 — | $22.1 — | $479.71M — | 0 | -$0.75 — | |
| Farmers National Banc FMNB | $12.73 — |
+0.24
|
$478.83M — | $107.59K — | $12.47 — | $12.78 — | $478.83M — | 9.94 | $1.28 — | |
| Qudian QD | $2.47 — |
-1.98
|
$477.3M — | $385.33K — | $2.43 — | $2.53 — | $477.3M — | 35.28 | $0.07 — | |
| KKR Income Opportunities Fund KIO | $11.36 — |
-0.79
|
$476.13M — | $130.71K — | $11.28 — | $11.45 — | $476.13M — | 4.65 | $2.44 — | |
| Advent Convertible and Income Fund AVK | $10.58 — |
-1.86
|
$475.92M — | $109.26K — | $10.56 — | $10.75 — | $475.92M — | 3.88 | $2.72 — | |
| Neuberger Berman Energy Infrastructure and Income Fund NML | $7.98 — |
-4.55
|
$473.67M — | $214.25K — | $7.92 — | $8.34 — | $473.67M — | 2.65 | $3.01 — | |
| BlackRock Municipal Income Trust II BLE | $9.61 — |
-2.34
|
$469.63M — | $269.37K — | $9.6 — | $9.8 — | $469.63M — | 40.04 | $0.24 — | |
| Nuveen New Jersey Quality Municipal Income Fund NXJ | $11.19 — |
-1.5
|
$468.41M — | $137.2K — | $11.18 — | $11.33 — | $468.41M — | 12.29 | $0.91 — | |
| Invesco California Value Municipal Income Trust VCV | $9.73 — |
-0.71
|
$465.97M — | $119.79K — | $9.66 — | $9.81 — | $465.97M — | 9.26 | $1.05 — | |
| BlackRock Health Sciences Trust BME | $35.5 — |
-1.39
|
$465.27M — | $60.12K — | $35.28 — | $35.99 — | $465.27M — | 21.77 | $1.63 — | |
| Greenlight Capital Re GLRE | $13.3 — |
-1.12
|
$464.8M — | $59.25K — | $12.89 — | $13.36 — | $464.8M — | 10.72 | $1.24 — | |
| Bitfarms BITF | $0.8299 — |
-0.1
|
$463.31M — | $8.58M — | $0.8299 — | $0.89 — | $463.31M — | 0 | -$0.13 — | |
| The Gabelli Utility Trust GUT | $5.17 — |
-1.34
|
$462.33M — | $261.42K — | $5.13 — | $5.26 — | $462.33M — | 10.33 | $0.5 — | |
| Capital Bancorp CBNK | $27.27 — |
-1.32
|
$460.22M — | $38.77K — | $26.99 — | $27.31 — | $460.22M — | 12.86 | $2.12 — | |
| Peapack-Gladstone Financial PGC | $25.85 — |
-0.92
|
$459.09M — | $70.9K — | $25.55 — | $25.93 — | $459.09M — | 13.97 | $1.85 — | |
| Waterdrop WDH | $1.21 — |
-1.63
|
$453.8M — | $158.49K — | $1.21 — | $1.27 — | $453.8M — | 8.64 | $0.14 — | |
| BlackRock MuniYield Fund MYD | $9.67 — |
-2.52
|
$453.68M — | $347.77K — | $9.66 — | $9.82 — | $453.68M — | 56.88 | $0.17 — | |
| John Hancock Preferred Income Fund III HPS | $13.9 — |
-1.56
|
$452.6M — | $43.51K — | $13.8 — | $14.1 — | $452.6M — | 8.17 | $1.7 — | |
| Financial Institutions, Inc. FISI | $22.29 — |
-0.27
|
$449.45M — | $136.1K — | $21.81 — | $22.59 — | $449.45M — | 0 | -$2.75 — | |
| Duff & Phelps Utility and Infrastructure Fund DPG | $11.66 — |
-3.64
|
$449.27M — | $70.32K — | $11.6 — | $12.07 — | $449.27M — | 3.10 | $3.75 — | |
| CNB Financial CCNE | $21.15 — |
-1.03
|
$448.35M — | $74.01K — | $20.9 — | $21.3 — | $448.35M — | 9.07 | $2.33 — | |
| Guaranty Bancshares GNTY | $39.47 — |
+0.87
|
$448.05M — | $38.15K — | $38.4 — | $40.31 — | $448.05M — | 14.40 | $2.74 — | |
| Nuveen Taxable Municipal Income Fund NBB | $15.05 — |
-0.59
|
$445.04M — | $54.88K — | $15.05 — | $15.17 — | $445.04M — | 5.59 | $2.69 — | |
| Bar Harbor Bankshares BHB | $28.05 — |
-3.21
|
$443.16M — | $44.77K — | $27.75 — | $29.03 — | $443.16M — | 9.87 | $2.84 — | |
| Enterprise Bancorp EBTC | $34.54 — |
-1.4
|
$436.41M — | $13.69K — | $34.05 — | $34.88 — | $436.41M — | 10.56 | $3.27 — | |
| Investors Title Company ITIC | $223.27 — |
-3.14
|
$434.78M — | $2.44K — | $223.27 — | $223.27 — | $434.78M — | 13.58 | $16.43 — | |
| Alerus Financial ALRS | $16.74 — |
-1.53
|
$433.68M — | $54.86K — | $16.61 — | $17.1 — | $433.68M — | 20.16 | $0.83 — | |
| Columbia Seligman Premium Technology Growth Fund STK | $25.17 — |
-3.49
|
$431.97M — | $48.35K — | $25.05 — | $25.75 — | $431.97M — | 3.18 | $7.91 — | |
| PGIM High Yield Bond Fund ISD | $12.83 — |
-1.08
|
$431.42M — | $86.43K — | $12.82 — | $12.97 — | $431.42M — | 8.66 | $1.48 — | |
| Voya Global Equity Dividend and Premium Opportunity Fund IGD | $5.39 — |
-1.1
|
$429.83M — | $228.49K — | $5.33 — | $5.45 — | $429.83M — | 6.65 | $0.81 — | |
| ACNB ACNB | $40.2 — |
-1.06
|
$428.35M — | $43.15K — | $39.75 — | $40.88 — | $428.35M — | 10.77 | $3.73 — | |
| BlackRock Floating Rate Income Strategies Fund FRA | $12.03 — |
-0.58
|
$427.19M — | $95.02K — | $11.96 — | $12.14 — | $427.19M — | 10.74 | $1.12 — | |
| Barings Corporate Investors MCI | $20.89 — |
-0.48
|
$426.07M — | $19.73K — | $20.74 — | $21.25 — | $426.07M — | 11.93 | $1.75 — | |
| Tortoise Energy Infrastructure TYG | $37.87 — |
-4.3
|
$425.97M — | $88.95K — | $37.81 — | $39.28 — | $425.97M — | 1.93 | $19.59 — | |
| Peoples Financial Services PFIS | $41.54 — |
-2.47
|
$425.78M — | $14.2K — | $41.4 — | $42.3 — | $425.78M — | 41.95 | $0.99 — | |
| BlackRock Municipal Income Trust BFK | $9.33 — |
-2.3
|
$418.81M — | $191.31K — | $9.29 — | $9.51 — | $418.81M — | 46.64 | $0.2 — | |
| Marblegate GATE | $36.05 — |
0
|
$417.54M — | $159.59K — | $36.05 — | $36.05 — | $417.54M — | 0 | -$0.2 — | |
| Shore Bancshares SHBI | $12.39 — |
-0.96
|
$417.51M — | $174.21K — | $12.2 — | $12.45 — | $417.51M — | 9.38 | $1.32 — | |
| Green Dot GDOT | $7.6 — |
+2.43
|
$417.04M — | $567.33K — | $7.35 — | $7.67 — | $417.04M — | 0 | -$0.5 — | |
| Unity Bancorp UNTY | $40.66 — |
-1.6
|
$416.34M — | $20.15K — | $40.34 — | $41.15 — | $416.34M — | 9.54 | $4.26 — | |
| PennantPark Inv PNNT | $6.09 — |
-3.64
|
$412.67M — | $551.08K — | $6.04 — | $6.31 — | $412.67M — | 7.25 | $0.84 — | |
| Northfield Bancorp, Inc. (Staten Island, NY) NFBK | $9.57 — |
-0.93
|
$412.25M — | $153.54K — | $9.46 — | $9.86 — | $412.25M — | 13.29 | $0.72 — | |
| First Foundation FFWM | $4.93 — |
-1
|
$410.28M — | $691.17K — | $4.88 — | $5.04 — | $410.28M — | 0 | -$1.41 — | |
| Nuveen Pennsylvania Quality Municipal Income Fund NQP | $10.92 — |
-0.91
|
$410.14M — | $105.09K — | $10.86 — | $11.07 — | $410.14M — | 12.40 | $0.88 — | |
| John Hancock Preferred Income Fund HPI | $15.24 — |
-0.65
|
$410.12M — | $58.53K — | $15.15 — | $15.34 — | $410.12M — | 7.89 | $1.93 — | |
| California BanCorp. BCAL | $12.6 — |
-0.32
|
$409.56M — | $135.23K — | $12.37 — | $12.86 — | $409.56M — | 57.27 | $0.22 — | |
| West Coast Community Bancorp SCZC | $38.5 — |
-0.31
|
$407.58M — | $1.25K — | $38 — | $38.62 — | $407.58M — | 9.39 | $4.1 — | |
| HarborOne Bancorp HONE | $9.26 — |
-1.28
|
$406.25M — | $241.88K — | $9.19 — | $9.33 — | $406.25M — | 14.03 | $0.66 — | |
| Abrdn World Healthcare Fund THW | $10.4 — |
-1.33
|
$405.3M — | $157.05K — | $10.38 — | $10.61 — | $405.3M — | 4.27 | $2.43 — | |
| Third Coast Bancshares TCBX | $28.78 — |
-1.27
|
$403.01M — | $38.89K — | $28.44 — | $28.99 — | $403.01M — | 10.35 | $2.78 — | |
| Northrim BanCorp NRIM | $72.45 — |
-0.58
|
$402.31M — | $24.56K — | $71.6 — | $73.39 — | $402.31M — | 10.94 | $6.62 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||