결과 페이지 8 - 국가: 미국 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (4054)
- {{country.name}}
- 모든 나라들
- 미국 (4054)
- 아르헨티나 (39)
- 호주 (198)
- 오스트리아 (105)
- 벨기에 (19)
- 브라질 (159)
- 캐나다 (378)
- 칠레 (27)
- 중국 (118)
- 체코 공화국 (11)
- 덴마크 (31)
- 핀란드 (19)
- 프랑스 (63)
- 독일 (1516)
- 그리스 (15)
- 홍콩 (227)
- 헝가리 (1)
- 인도 (370)
- 인도네시아 (98)
- 아일랜드 (4)
- 이스라엘 (55)
- 이탈리아 (63)
- 일본 (180)
- 말레이시아 (37)
- 멕시코 (92)
- 네덜란드 (36)
- 뉴질랜드 (10)
- 노르웨이 (44)
- 폴란드 (50)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (21)
- 싱가포르 (24)
- 남아프리카 (53)
- 대한민국 (67)
- 스페인 (18)
- 수리남 (43)
- 스웨덴 (64)
- 스위스 (51)
- 대만 (70)
- 태국 (142)
- 동티모르 (2)
- 칠면조 (65)
- 영국 (411)
모든 거래소
금융 (4054)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Southern Missouri Bancorp SMBC | $54.14 — |
+1.04
|
$611.28M — | $148.44K — | $52.79 — | $54.61 — | $611.28M — | 9.91 | $5.46 — | |
| A-Mark Precious Metals AMRK | $24.73 — |
-6.15
|
$609.46M — | $311.21K — | $24.57 — | $26 — | $609.46M — | 34.83 | $0.71 — | |
| Western Asset Emerging Markets Debt Fund EMD | $10.42 — |
-0.48
|
$605.72M — | $264.93K — | $10.36 — | $10.53 — | $605.72M — | 7.55 | $1.38 — | |
| The India Fund IFN | $15 — |
-0.66
|
$605.17M — | $215.99K — | $15 — | $15.2 — | $605.17M — | 0 | -$0.27 — | |
| California BanCorp. BCAL | $18.62 — |
+0.59
|
$604.09M — | $263.25K — | $18.25 — | $19.39 — | $604.09M — | 8.58 | $2.17 — | |
| Waterdrop WDH | $1.67 — |
-3.47
|
$603.98M — | $314.64K — | $1.65 — | $1.73 — | $603.98M — | 9.82 | $0.17 — | |
| SmartFinancial SMBK | $35.19 — |
+0.23
|
$599.22M — | $63.52K — | $34.23 — | $35.54 — | $599.22M — | 12.84 | $2.74 — | |
| Eaton Vance Risk-Managed Diversified Equity Income Fund ETJ | $8.9 — |
-0.56
|
$598.99M — | $104.45K — | $8.89 — | $8.92 — | $598.99M — | 9.08 | $0.98 — | |
| Invesco Value Municipal Income Trust IIM | $12.62 — |
+0.8
|
$594M — | $195.57K — | $12.5 — | $12.64 — | $594M — | 28.04 | $0.45 — | |
| BlackRock Utilities, Infrastructure & Power Opportunities Trust BUI | $26.06 — |
-0.61
|
$591.95M — | $61.23K — | $26.02 — | $26.42 — | $591.95M — | 6.10 | $4.27 — | |
| South Plains Financial SPFI | $36.39 — |
-0.05
|
$591.26M — | $58.92K — | $36.16 — | $36.77 — | $591.26M — | 10.05 | $3.62 — | |
| First Community Bankshares FCBC | $32.25 — |
-0.92
|
$590.66M — | $41.5K — | $32.02 — | $32.68 — | $590.66M — | 12.07 | $2.67 — | |
| Calamos Dynamic Convertible and Income Fund CCD | $21.78 — |
-0.46
|
$589.26M — | $56.11K — | $21.52 — | $22.08 — | $589.26M — | 17.85 | $1.22 — | |
| American Coastal Insurance ACIC | $12.06 — |
+2.73
|
$588.11M — | $177.78K — | $11.72 — | $12.14 — | $588.11M — | 7.35 | $1.64 — | |
| BlackRock Multi-Sector Income Trust BIT | $13.21 — |
0
|
$579.98M — | $232.07K — | $13.15 — | $13.22 — | $579.98M — | 9.36 | $1.41 — | |
| Financial Institutions, Inc. FISI | $28.76 — |
-0.93
|
$578.93M — | $116K — | $28.47 — | $28.99 — | $578.93M — | 0 | -$2.67 — | |
| BlackRock Debt Strategies Fund DSU | $10.29 — |
-0.48
|
$573.14M — | $183.69K — | $10.29 — | $10.35 — | $573.14M — | 13.02 | $0.79 — | |
| Adams Natural Resources Fund PEO | $21.11 — |
-1.03
|
$567.62M — | $23.1K — | $21 — | $21.25 — | $567.62M — | 0 | -$0.7 — | |
| Advent Convertible and Income Fund AVK | $12.84 — |
-1.08
|
$566.87M — | $100.65K — | $12.81 — | $12.94 — | $566.87M — | 12.46 | $1.03 — | |
| Western Asset Managed Municipals Fund MMU | $10.35 — |
+0.49
|
$565.31M — | $236.18K — | $10.25 — | $10.36 — | $565.31M — | 0 | -$0.06 — | |
| ECN Capital ECNCF | $1.96 — |
+0.77
|
$556.64M — | $13.3K — | $1.95 — | $1.96 — | $556.64M — | 65.33 | $0.03 — | |
| Invesco Trust for Investment Grade Municipals VGM | $10.18 — |
-0.39
|
$552.08M — | $103.67K — | $10.18 — | $10.27 — | $552.08M — | 26.78 | $0.38 — | |
| Invesco California Value Municipal Income Trust VCV | $11.3 — |
+0.27
|
$542.63M — | $96.98K — | $11.18 — | $11.32 — | $542.63M — | 0 | -$0.79 — | |
| BlackRock Limited Duration Income Trust BLW | $13.94 — |
-0.14
|
$539.95M — | $68.11K — | $13.9 — | $13.94 — | $539.95M — | 10.02 | $1.39 — | |
| Western Asset Inflation-Linked Opportunities & Income Fund WIW | $8.82 — |
-0.11
|
$539.64M — | $185.03K — | $8.8 — | $8.85 — | $539.64M — | 17.64 | $0.5 — | |
| Royce Micro-Cap Trust RMT | $10.26 — |
-2.38
|
$539.6M — | $140.2K — | $10.25 — | $10.42 — | $539.6M — | 12.66 | $0.81 — | |
| Nuveen Dow 30 Dynamic Overwrite Fund DIAX | $14.81 — |
-0.2
|
$538.59M — | $47.39K — | $14.75 — | $14.92 — | $538.59M — | 10.50 | $1.41 — | |
| Invesco Municipal Trust VKQ | $9.73 — |
+0.52
|
$538.41M — | $175.93K — | $9.65 — | $9.77 — | $538.41M — | 27.02 | $0.36 — | |
| The Gabelli Utility Trust GUT | $6.01 — |
-0.83
|
$533.1M — | $141.53K — | $6 — | $6.04 — | $533.1M — | 9.10 | $0.66 — | |
| Alerus Financial ALRS | $20.93 — |
-0.9
|
$531.55M — | $55.28K — | $20.87 — | $21.24 — | $531.55M — | 11.07 | $1.89 — | |
| Invesco Quality Municipal Income Trust IQI | $10.01 — |
0
|
$529.37M — | $161.21K — | $10 — | $10.04 — | $529.37M — | 26.34 | $0.38 — | |
| Crawford & Company CRD-A | $11.03 — |
+1.29
|
$528.72M — | $25.77K — | $11.02 — | $11.41 — | $528.72M — | 18.69 | $0.59 — | |
| Shore Bancshares SHBI | $15.77 — |
+0.51
|
$527.06M — | $128.56K — | $15.54 — | $15.79 — | $527.06M — | 9.22 | $1.71 — | |
| Gladstone Inv GAIN | $13.79 — |
-0.22
|
$527.04M — | $104.09K — | $13.69 — | $13.94 — | $527.04M — | 6.35 | $2.17 — | |
| Crescent Capital BDC CCAP | $14.18 — |
-0.7
|
$525.53M — | $87.47K — | $14.05 — | $14.37 — | $525.53M — | 11.91 | $1.19 — | |
| Blackstone Strategic Credit 2027 Term Fund BGB | $11.75 — |
-0.84
|
$524.81M — | $179.81K — | $11.75 — | $11.83 — | $524.81M — | 11.40 | $1.03 — | |
| HarborOne Bancorp HONE | $12.1 — |
-1.79
|
$522.22M — | $583.03K — | $12.07 — | $12.38 — | $522.22M — | 18.61 | $0.65 — | |
| PIMCO Municipal Income Fund II PML | $7.85 — |
-0.38
|
$521.97M — | $551.56K — | $7.82 — | $7.94 — | $521.97M — | 0 | -$0.44 — | |
| BlackRock Enhanced International Dividend Trust BGY | $5.76 — |
+0.17
|
$521.94M — | $256.3K — | $5.71 — | $5.76 — | $521.94M — | 44.30 | $0.13 — | |
| Washington Trust Bancorp WASH | $27.39 — |
+0.15
|
$521.78M — | $153.92K — | $26.86 — | $27.48 — | $521.78M — | 0 | -$1.66 — | |
| American Business Bank AMBZ | $58.4 — |
-0.26
|
$520.9M — | $2.9K — | $58.16 — | $58.55 — | $520.9M — | 12.86 | $4.54 — | |
| Eaton Vance Municipal Bond Fund EIM | $9.94 — |
+0.3
|
$510.64M — | $126.64K — | $9.89 — | $9.99 — | $510.64M — | 0 | -$0.07 — | |
| PGIM Global High Yield Fund GHY | $12.46 — |
-0.64
|
$510.28M — | $313.68K — | $12.43 — | $12.56 — | $510.28M — | 9.09 | $1.37 — | |
| PRA PRAA | $13.04 — |
-10.99
|
$509.52M — | $999.76K — | $12.32 — | $14.32 — | $509.52M — | 5.62 | $2.32 — | |
| BlackRock Municipal Income Trust II BLE | $10.55 — |
0
|
$503.52M — | $138.95K — | $10.53 — | $10.61 — | $503.52M — | 0 | -$0.76 — | |
| Third Coast Bancshares TCBX | $36.14 — |
-0.88
|
$501.59M — | $62.62K — | $35.77 — | $36.75 — | $501.59M — | 10.15 | $3.56 — | |
| Invesco Senior Income Trust VVR | $3.26 — |
-0.31
|
$500.83M — | $1.51M — | $3.23 — | $3.27 — | $500.83M — | 12.07 | $0.27 — | |
| Investors Title Company ITIC | $265.13 — |
+1.33
|
$500.45M — | $21.24K — | $257.5 — | $265.13 — | $500.45M — | 15.16 | $17.48 — | |
| GBank Financial GBFH | $35 — |
-2.1
|
$500.08M — | $75.67K — | $34.7 — | $36.25 — | $500.08M — | 27.55 | $1.27 — | |
| X Financial XYF | $12.2 — |
-3.17
|
$498.78M — | $111.69K — | $12.19 — | $12.53 — | $498.78M — | 2.25 | $5.4 — | |
| Arrow Financial AROW | $30.22 — |
+2.48
|
$496.75M — | $69.21K — | $29.42 — | $30.32 — | $496.75M — | 14.66 | $2.06 — | |
| Eagle Bancorp EGBN | $16.32 — |
-2.91
|
$495.58M — | $730.96K — | $15.03 — | $16.69 — | $495.58M — | 0 | -$1.02 — | |
| BlackRock Health Sciences Trust BME | $38.21 — |
+0.08
|
$493.83M — | $39.44K — | $37.91 — | $38.5 — | $493.83M — | 0 | -$1.99 — | |
| KKR Income Opportunities Fund KIO | $12.04 — |
+0.33
|
$492.08M — | $215.87K — | $12 — | $12.07 — | $492.08M — | 29.36 | $0.41 — | |
| Northrim BanCorp NRIM | $22.26 — |
+0.54
|
$491.74M — | $105.63K — | $21.88 — | $22.44 — | $491.74M — | 7.92 | $2.81 — | |
| John Hancock Preferred Income Fund III HPS | $15.29 — |
-1.29
|
$490.97M — | $44.27K — | $15.25 — | $15.47 — | $490.97M — | 12.53 | $1.22 — | |
| Farmers National Banc FMNB | $13.01 — |
-0.31
|
$489.87M — | $171.61K — | $12.94 — | $13.1 — | $489.87M — | 9.70 | $1.34 — | |
| Bar Harbor Bankshares BHB | $29.3 — |
-1.01
|
$488.99M — | $16.47K — | $29.24 — | $29.74 — | $488.99M — | 12.68 | $2.31 — | |
| BlackRock MuniYield Fund MYD | $10.65 — |
+1.04
|
$487.06M — | $174.76K — | $10.53 — | $10.65 — | $487.06M — | 0 | -$0.68 — | |
| Calamos Global Dynamic Income Fund CHW | $7.62 — |
-1.3
|
$486.65M — | $135.63K — | $7.58 — | $7.68 — | $486.65M — | 12.91 | $0.59 — | |
| Nuveen Taxable Municipal Income Fund NBB | $16.42 — |
0
|
$482.66M — | $23.49K — | $16.36 — | $16.57 — | $482.66M — | 21.05 | $0.78 — | |
| Fiera Capital FRRPF | $4.48 — |
0
|
$482.27M — | $500 — | $4.48 — | $4.48 — | $482.27M — | 18.66 | $0.24 — | |
| PGIM High Yield Bond Fund ISD | $14.46 — |
-0.07
|
$481.46M — | $75.12K — | $14.4 — | $14.5 — | $481.46M — | 10.47 | $1.38 — | |
| Abrdn Life Sciences Investors HQL | $16.63 — |
-2.75
|
$480.15M — | $249.02K — | $16.51 — | $16.94 — | $480.15M — | 0 | -$0.48 — | |
| ACNB ACNB | $45.83 — |
+1.04
|
$477.69M — | $14.38K — | $45.18 — | $45.97 — | $477.69M — | 16.78 | $2.73 — | |
| Flushing Financial FFIC | $14.1 — |
-0.98
|
$476.28M — | $317.12K — | $13.97 — | $14.18 — | $476.28M — | 0 | -$1.22 — | |
| Abrdn World Healthcare Fund THW | $11.9 — |
-4.49
|
$474M — | $384.73K — | $11.9 — | $12.4 — | $474M — | 237.99 | $0.05 — | |
| BlackRock TCP Capital TCPC | $5.56 — |
-1.24
|
$472.8M — | $521.08K — | $5.53 — | $5.64 — | $472.8M — | 0 | -$0.1 — | |
| CION Inv CION | $9.06 — |
-1.31
|
$471.91M — | $191.07K — | $9.02 — | $9.2 — | $471.91M — | 0 | -$0.2 — | |
| Duff & Phelps Utility and Infrastructure Fund DPG | $12.76 — |
-0.7
|
$468.55M — | $75.2K — | $12.7 — | $12.91 — | $468.55M — | 3.59 | $3.55 — | |
| Yiren Digital YRD | $5.42 — |
-2.52
|
$468.32M — | $19.1K — | $5.42 — | $5.54 — | $468.32M — | 2.59 | $2.09 — | |
| Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund ETO | $28.45 — |
-0.35
|
$466.24M — | $20.74K — | $28.25 — | $28.5 — | $466.24M — | 14.15 | $2.01 — | |
| Capital Bancorp CBNK | $28.04 — |
+1.37
|
$465.16M — | $54.67K — | $27.29 — | $28.1 — | $465.16M — | 9.56 | $2.93 — | |
| Neuberger Berman Energy Infrastructure and Income Fund NML | $8.19 — |
-0.87
|
$463.92M — | $204.56K — | $8.11 — | $8.26 — | $463.92M — | 6.02 | $1.36 — | |
| John Hancock Preferred Income Fund HPI | $17.25 — |
-0.46
|
$461.73M — | $45.16K — | $17.19 — | $17.32 — | $461.73M — | 12.59 | $1.37 — | |
| Bridgewater Bancshares BWB | $16.51 — |
-1.2
|
$455.42M — | $64.56K — | $16.46 — | $16.78 — | $455.42M — | 12.50 | $1.32 — | |
| Unity Bancorp UNTY | $45.32 — |
-0.09
|
$455.06M — | $23.01K — | $44.8 — | $45.67 — | $455.06M — | 8.59 | $5.27 — | |
| Peoples Financial Services PFIS | $44.97 — |
+0.09
|
$449.46M — | $27.67K — | $44.26 — | $45.23 — | $449.46M — | 8.35 | $5.38 — | |
| Nuveen Pennsylvania Quality Municipal Income Fund NQP | $12.05 — |
-0.17
|
$448.47M — | $107.49K — | $12.05 — | $12.09 — | $448.47M — | 13.69 | $0.88 — | |
| FineMark FNBT | $36.5 — |
+2.1
|
$448.42M — | $1.69K — | $36 — | $36.5 — | $448.42M — | 152.08 | $0.24 — | |
| Voya Global Equity Dividend and Premium Opportunity Fund IGD | $5.68 — |
-1.56
|
$447.97M — | $193.81K — | $5.68 — | $5.73 — | $447.97M — | 6.68 | $0.85 — | |
| Eaton Vance Tax-Managed Buy-Write Income Fund ETB | $15.21 — |
-0.46
|
$446.79M — | $56.94K — | $15.15 — | $15.24 — | $446.79M — | 10.48 | $1.45 — | |
| Flaherty & Crumrine Dynamic Preferred and Income Fund DFP | $21.66 — |
-0.55
|
$444.86M — | $25.54K — | $21.63 — | $21.74 — | $444.86M — | 10.46 | $2.07 — | |
| BlackRock Floating Rate Income Strategies Fund FRA | $12.51 — |
-0.32
|
$443.12M — | $309.94K — | $12.5 — | $12.63 — | $443.12M — | 14.37 | $0.87 — | |
| BlackRock Municipal Income Trust BFK | $10.02 — |
-0.4
|
$439.43M — | $108.13K — | $10 — | $10.08 — | $439.43M — | 0 | -$0.43 — | |
| Eaton Vance Municipal Income Trust EVN | $10.99 — |
+0.55
|
$435.94M — | $67.34K — | $10.92 — | $11.02 — | $435.94M — | 0 | -$0.03 — | |
| First Trust Enhanced Equity Income Fund FFA | $21.78 — |
-0.59
|
$435.34M — | $12.63K — | $21.67 — | $21.79 — | $435.34M — | 9.00 | $2.42 — | |
| Peapack-Gladstone Financial PGC | $24.76 — |
-1.35
|
$434.5M — | $90.62K — | $24.71 — | $25.24 — | $434.5M — | 12.82 | $1.93 — | |
| ChoiceOne Financial Services COFS | $28.87 — |
-0.07
|
$433.56M — | $126.43K — | $28.61 — | $29.09 — | $433.56M — | 15.69 | $1.84 — | |
| First Foundation FFWM | $5.23 — |
-0.76
|
$433.49M — | $1.19M — | $5.19 — | $5.33 — | $433.49M — | 0 | -$1.9 — | |
| Red River Bancshares RRBI | $65.48 — |
+0.92
|
$430.64M — | $44K — | $64.76 — | $65.79 — | $430.64M — | 10.89 | $6.01 — | |
| Gladstone Capital GLAD | $19.18 — |
-0.88
|
$428.29M — | $168.85K — | $19.08 — | $19.4 — | $428.29M — | 5.65 | $3.39 — | |
| Blue Ridge Bankshares BRBS | $4.66 — |
+0.87
|
$427.03M — | $615.32K — | $4.57 — | $4.79 — | $427.03M — | 46.60 | $0.1 — | |
| Northfield Bancorp, Inc. (Staten Island, NY) NFBK | $10.16 — |
-0.1
|
$424.79M — | $244.32K — | $10.02 — | $10.21 — | $424.79M — | 10.47 | $0.97 — | |
| PennantPark Inv PNNT | $6.49 — |
0
|
$423.77M — | $417.76K — | $6.44 — | $6.54 — | $423.77M — | 8.11 | $0.8 — | |
| First Business Financial Services FBIZ | $50.57 — |
-0.49
|
$420.96M — | $17.95K — | $50.18 — | $50.88 — | $420.96M — | 8.33 | $6.07 — | |
| Dogwood State Bank DSBX | $22.15 — |
0
|
$420.33M — | $24.47K — | $22.15 — | $22.2 — | $420.33M — | 147.66 | $0.15 — | |
| Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust GBAB | $15.58 — |
-0.64
|
$420.25M — | $44.11K — | $15.53 — | $15.68 — | $420.25M — | 16.93 | $0.92 — | |
| Barings Corporate Investors MCI | $20.51 — |
-1.2
|
$419.89M — | $21.87K — | $20.5 — | $20.74 — | $419.89M — | 13.06 | $1.57 — | |
| Bank of Marin Bancorp BMRC | $26.05 — |
+1.44
|
$419.27M — | $103.6K — | $25.45 — | $26.15 — | $419.27M — | 42.01 | $0.62 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||