Pagina di risultati 8 per Paese: stati Uniti Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (4054)
- {{country.name}}
- Tutti i paesi
- stati Uniti (4054)
- Argentina (39)
- Australia (196)
- Austria (105)
- Belgio (19)
- Brasile (158)
- Canada (378)
- Chile (27)
- Cina (118)
- Repubblica Ceca (11)
- Danimarca (31)
- Finlandia (19)
- Francia (63)
- Germania (1515)
- Grecia (15)
- Hong Kong (226)
- Ungheria (1)
- India (356)
- Indonesia (97)
- Irlanda (4)
- Israele (54)
- Italia (63)
- Giappone (179)
- Malaysia (37)
- Messico (92)
- Olanda (36)
- Nuova Zelanda (10)
- Norvegia (45)
- Polonia (50)
- Portogallo (3)
- Qatar (17)
- Russia (21)
- Singapore (24)
- Sud Africa (53)
- Corea del Sud (65)
- Spagna (18)
- Suriname (43)
- Svezia (64)
- Svizzera (51)
- Taiwan (69)
- Tailandia (142)
- Timor Est (2)
- Tacchino (64)
- Regno Unito (401)
Tutte le borse
Finanza (4054)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (705)
- Banche - Diversificate (90)
- Banche - nazionali (997)
- Finanziamento Ipotecario (79)
- Broker assicurativi (193)
- Dati Finanziari e Borse Valori (40)
- Assicurazione - Vita (61)
- Assicurazione - Danni (90)
- Assicurazione - Riassicurazione (26)
- Assicurazione - Specializzato (32)
- Borse finanziarie (21)
- Assicurazione - Diversificato (62)
- Società di Comodo (1507)
- Conglomerati Finanziari (14)
- Servizi di credito (131)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TrustCo Bank Corp NY TRST | $30.73 — |
+0.42
|
$584.48M — | $46.2K — | $30.52 — | $31.03 — | $584.48M — | 11.42 | $2.69 — | |
| Southern Missouri Bancorp SMBC | $51.71 — |
+0.49
|
$584.32M — | $41.6K — | $50.89 — | $52.46 — | $584.32M — | 10.32 | $5.01 — | |
| BlackRock MuniHoldings Fund MHD | $11.11 — |
-0.8
|
$583.99M — | $148.99K — | $11.1 — | $11.23 — | $583.99M — | 50.50 | $0.22 — | |
| Orrstown Financial Services ORRF | $29.79 — |
+1.02
|
$581.16M — | $89.71K — | $29.4 — | $29.89 — | $581.16M — | 18.61 | $1.6 — | |
| PRA PRAA | $14.64 — |
+1.46
|
$580.6M — | $406.73K — | $14.11 — | $14.8 — | $580.6M — | 8.04 | $1.82 — | |
| Adams Natural Resources Fund PEO | $21.86 — |
-0.27
|
$576.16M — | $39.05K — | $21.73 — | $22.14 — | $576.16M — | 17.21 | $1.27 — | |
| BlackRock MuniHoldings New Jersey Quality Fund MUJ | $10.78 — |
-0.19
|
$574.4M — | $84.41K — | $10.76 — | $10.82 — | $574.4M — | 51.33 | $0.21 — | |
| MidWestOne Financial MOFG | $27.41 — |
+0.48
|
$570.59M — | $103.58K — | $27.17 — | $27.8 — | $570.59M — | 0 | -$3.03 — | |
| Western Asset Emerging Markets Debt Fund EMD | $9.79 — |
-0.2
|
$570.26M — | $83.21K — | $9.79 — | $9.83 — | $570.26M — | 9.23 | $1.06 — | |
| South Plains Financial SPFI | $34.97 — |
-0.46
|
$567.48M — | $66.18K — | $34.61 — | $35.6 — | $567.48M — | 11.65 | $3 — | |
| Heritage Commerce Corp HTBK | $9.21 — |
+0.66
|
$567.29M — | $371.58K — | $9.11 — | $9.29 — | $567.29M — | 13.54 | $0.68 — | |
| Five Star Bancorp FSBC | $26.51 — |
+0.23
|
$566.28M — | $45.7K — | $26.26 — | $26.67 — | $566.28M — | 11.73 | $2.26 — | |
| Invesco Senior Income Trust VVR | $3.68 — |
-0.81
|
$565.19M — | $520.49K — | $3.64 — | $3.73 — | $565.19M — | 13.62 | $0.27 — | |
| BlackRock Utilities, Infrastructure & Power Opportunities Trust BUI | $24.53 — |
+0.7
|
$557M — | $47.58K — | $24.41 — | $24.55 — | $557M — | 15.33 | $1.6 — | |
| Nuveen California AMT-Free Quality Municipal Income Fund NKX | $11.5 — |
0
|
$549.36M — | $232.93K — | $11.47 — | $11.52 — | $549.36M — | 13.52 | $0.85 — | |
| Invesco Value Municipal Income Trust IIM | $11.54 — |
-0.35
|
$545.05M — | $85.53K — | $11.54 — | $11.6 — | $545.05M — | 25.64 | $0.45 — | |
| PGIM Global High Yield Fund GHY | $13.25 — |
-0.38
|
$544.29M — | $114.2K — | $13.2 — | $13.33 — | $544.29M — | 8.07 | $1.64 — | |
| Western Asset Managed Municipals Fund MMU | $9.92 — |
-0.3
|
$543.46M — | $92K — | $9.89 — | $9.96 — | $543.46M — | 11.40 | $0.87 — | |
| Green Dot GDOT | $9.49 — |
-4.04
|
$542.87M — | $802.5K — | $9.36 — | $9.88 — | $542.87M — | 0 | -$0.11 — | |
| BlackRock Debt Strategies Fund DSU | $10.36 — |
-0.48
|
$539.33M — | $102.66K — | $10.36 — | $10.43 — | $539.33M — | 11.26 | $0.92 — | |
| SmartFinancial SMBK | $31.47 — |
+0.29
|
$535.54M — | $45.78K — | $31.28 — | $31.69 — | $535.54M — | 13.86 | $2.27 — | |
| Crescent Capital BDC CCAP | $14.45 — |
+0.77
|
$535.54M — | $160.22K — | $14.33 — | $14.57 — | $535.54M — | 10.78 | $1.34 — | |
| Blackstone Strategic Credit 2027 Term Fund BGB | $11.97 — |
-0.17
|
$535.53M — | $79.1K — | $11.95 — | $12 — | $535.53M — | 9.57 | $1.25 — | |
| Alerus Financial ALRS | $21.06 — |
+0.67
|
$534.2M — | $47.15K — | $20.96 — | $21.24 — | $534.2M — | 20.25 | $1.04 — | |
| BlackRock Core Bond Trust BHK | $9.63 — |
-0.31
|
$534.11M — | $257.54K — | $9.59 — | $9.69 — | $534.11M — | 53.50 | $0.18 — | |
| Calamos Dynamic Convertible and Income Fund CCD | $19.5 — |
-1.12
|
$532.98M — | $118.74K — | $19.43 — | $19.75 — | $532.98M — | 4.53 | $4.3 — | |
| BlackRock Enhanced International Dividend Trust BGY | $5.66 — |
-1.22
|
$532.53M — | $134.57K — | $5.66 — | $5.73 — | $532.53M — | 51.45 | $0.11 — | |
| Western Asset Inflation-Linked Opportunities & Income Fund WIW | $8.69 — |
+0.58
|
$531.69M — | $168.03K — | $8.65 — | $8.7 — | $531.69M — | 14.98 | $0.58 — | |
| ECN Capital ECNCF | $1.86 — |
-4.12
|
$529.09M — | $14.13K — | $1.94 — | $1.94 — | $529.09M — | 37.20 | $0.05 — | |
| BlackRock Limited Duration Income Trust BLW | $13.93 — |
+0.14
|
$527.24M — | $83.81K — | $13.9 — | $13.98 — | $527.24M — | 11.05 | $1.26 — | |
| A-Mark Precious Metals AMRK | $21.3 — |
-0.51
|
$527.22M — | $142.31K — | $21.25 — | $21.7 — | $527.22M — | 13.65 | $1.56 — | |
| Yiren Digital YRD | $6.09 — |
+2.87
|
$526.22M — | $98.28K — | $5.93 — | $6.16 — | $526.22M — | 2.83 | $2.15 — | |
| Washington Trust Bancorp WASH | $26.91 — |
+0.49
|
$519.12M — | $95.92K — | $26.69 — | $27.13 — | $519.12M — | 0 | -$1.64 — | |
| Gladstone Inv GAIN | $14.06 — |
+0.07
|
$517.93M — | $173.78K — | $14.03 — | $14.22 — | $517.93M — | 7.89 | $1.78 — | |
| Capital Bancorp CBNK | $31.24 — |
+0.48
|
$517.47M — | $43.07K — | $31.14 — | $31.48 — | $517.47M — | 12.64 | $2.47 — | |
| Eaton Vance Municipal Bond Fund EIM | $9.5 — |
-0.63
|
$516.97M — | $132.72K — | $9.5 — | $9.57 — | $516.97M — | 0 | -$0.07 — | |
| Eagle Bancorp EGBN | $16.94 — |
+1.38
|
$514.59M — | $383.74K — | $16.71 — | $17.08 — | $514.59M — | 0 | -$1.49 — | |
| Advent Convertible and Income Fund AVK | $11.65 — |
0
|
$514.33M — | $110.58K — | $11.59 — | $11.71 — | $514.33M — | 4.28 | $2.72 — | |
| Invesco Trust for Investment Grade Municipals VGM | $9.43 — |
-0.53
|
$511.41M — | $266.44K — | $9.42 — | $9.47 — | $511.41M — | 24.81 | $0.38 — | |
| KKR Income Opportunities Fund KIO | $12.27 — |
+0.33
|
$510.23M — | $122.25K — | $12.23 — | $12.28 — | $510.23M — | 5.02 | $2.44 — | |
| GBank Financial GBFH | $35.64 — |
+2.03
|
$508.71M — | $184.75K — | $33.84 — | $36.89 — | $508.71M — | 27.41 | $1.3 — | |
| Bit Digital BTBT | $2.41 — |
-0.82
|
$506.73M — | $8.19M — | $2.36 — | $2.49 — | $506.73M — | 0 | -$0.56 — | |
| Neuberger Berman Energy Infrastructure and Income Fund NML | $8.83 — |
-0.34
|
$502M — | $93.91K — | $8.79 — | $8.9 — | $502M — | 2.94 | $3 — | |
| Invesco Municipal Trust VKQ | $9.06 — |
-0.55
|
$501.34M — | $181.69K — | $9.05 — | $9.1 — | $501.34M — | 25.16 | $0.36 — | |
| Nuveen Dow 30 Dynamic Overwrite Fund DIAX | $13.69 — |
-0.51
|
$500.41M — | $100.97K — | $13.67 — | $13.77 — | $500.41M — | 8.24 | $1.66 — | |
| Greenlight Capital Re GLRE | $14.43 — |
+0.14
|
$498.63M — | $119.73K — | $14.37 — | $14.57 — | $498.63M — | 10.93 | $1.32 — | |
| Hingham Institution for Savings HIFS | $225.45 — |
-1.12
|
$497.32M — | $63.3K — | $225.45 — | $230.48 — | $497.32M — | 17.59 | $12.81 — | |
| Northfield Bancorp, Inc. (Staten Island, NY) NFBK | $11.62 — |
+0.09
|
$495.32M — | $183.47K — | $11.58 — | $11.76 — | $495.32M — | 15.28 | $0.76 — | |
| The Gabelli Utility Trust GUT | $5.58 — |
-0.53
|
$494.98M — | $118.62K — | $5.58 — | $5.66 — | $494.98M — | 11.16 | $0.5 — | |
| Invesco Quality Municipal Income Trust IQI | $9.32 — |
-0.21
|
$493.93M — | $119.94K — | $9.29 — | $9.36 — | $493.93M — | 24.52 | $0.38 — | |
| Financial Institutions, Inc. FISI | $24.55 — |
+0.45
|
$493.69M — | $73.45K — | $24.41 — | $24.83 — | $493.69M — | 0 | -$2.06 — | |
| FineMark FNBT | $39.8 — |
-0.5
|
$491.82M — | $69.22K — | $39.55 — | $40.25 — | $491.82M — | 165.83 | $0.24 — | |
| PIMCO Municipal Income Fund II PML | $7.37 — |
+0.14
|
$489.92M — | $200.57K — | $7.35 — | $7.38 — | $489.92M — | 0 | -$0.05 — | |
| Crawford & Company CRD-B | $10.04 — |
+3.19
|
$489.67M — | $9.58K — | $9.46 — | $10.04 — | $489.67M — | 16.19 | $0.62 — | |
| Crawford & Company CRD-A | $10.15 — |
+1.4
|
$489.67M — | $48.73K — | $10.04 — | $10.28 — | $489.67M — | 16.63 | $0.61 — | |
| American Coastal Insurance ACIC | $10.11 — |
-3.44
|
$488.85M — | $234.36K — | $10.1 — | $10.5 — | $488.85M — | 6.87 | $1.47 — | |
| Columbia Seligman Premium Technology Growth Fund STK | $29.5 — |
+0.34
|
$488.61M — | $28.73K — | $29.44 — | $29.69 — | $488.61M — | 3.72 | $7.91 — | |
| Shore Bancshares SHBI | $14.59 — |
+1.32
|
$486.93M — | $122K — | $14.35 — | $14.66 — | $486.93M — | 9.72 | $1.5 — | |
| Invesco California Value Municipal Income Trust VCV | $10.16 — |
-0.39
|
$486.57M — | $40.99K — | $10.13 — | $10.24 — | $486.57M — | 28.22 | $0.36 — | |
| CION Inv CION | $9.23 — |
+0.33
|
$485.42M — | $474.82K — | $9.12 — | $9.27 — | $485.42M — | 0 | -$0.29 — | |
| Waterdrop WDH | $1.34 — |
+2.29
|
$484.63M — | $148.03K — | $1.31 — | $1.34 — | $484.63M — | 8.93 | $0.15 — | |
| Enterprise Bancorp EBTC | $38.69 — |
+0.52
|
$483.95M — | $17.6K — | $38.46 — | $39.02 — | $483.95M — | 11.75 | $3.29 — | |
| Farmers National Banc FMNB | $12.83 — |
+0.63
|
$482.93M — | $84.68K — | $12.71 — | $12.92 — | $482.93M — | 9.94 | $1.29 — | |
| Northrim BanCorp NRIM | $87.4 — |
+0.83
|
$482.53M — | $72.63K — | $86.73 — | $88.12 — | $482.53M — | 11.62 | $7.52 — | |
| HarborOne Bancorp HONE | $11.08 — |
+1
|
$477.45M — | $261.48K — | $10.88 — | $11.18 — | $477.45M — | 17.31 | $0.64 — | |
| Qudian QD | $2.9 — |
+0.69
|
$475.57M — | $186.36K — | $2.84 — | $2.92 — | $475.57M — | 12.08 | $0.24 — | |
| Peapack-Gladstone Financial PGC | $26.66 — |
+0.53
|
$472.84M — | $44.19K — | $26.48 — | $26.96 — | $472.84M — | 14.81 | $1.8 — | |
| BlackRock Municipal Income Trust II BLE | $9.9 — |
0
|
$472.5M — | $49.6K — | $9.9 — | $9.98 — | $472.5M — | 41.25 | $0.24 — | |
| Fiera Capital FRRPF | $4.34 — |
+5.34
|
$471.9M — | $1.8K — | $4.34 — | $4.34 — | $471.9M — | 16.69 | $0.26 — | |
| Peoples Financial Services PFIS | $47.14 — |
+1.01
|
$471.15M — | $9.65K — | $46.58 — | $47.54 — | $471.15M — | 23.45 | $2.01 — | |
| loanDepot LDI | $1.42 — |
+5.97
|
$468.47M — | $788.66K — | $1.35 — | $1.47 — | $468.47M — | 0 | -$0.45 — | |
| LendingTree TREE | $34.61 — |
+2.58
|
$468.45M — | $246.69K — | $33.5 — | $35.61 — | $468.45M — | 0 | -$4.25 — | |
| Nuveen New Jersey Quality Municipal Income Fund NXJ | $11.3 — |
-0.09
|
$465.93M — | $136.66K — | $11.25 — | $11.35 — | $465.93M — | 12.41 | $0.91 — | |
| California BanCorp. BCAL | $14.36 — |
+1.06
|
$465.45M — | $41.37K — | $14.07 — | $14.57 — | $465.45M — | 29.91 | $0.48 — | |
| BlackRock Health Sciences Trust BME | $35.66 — |
-0.14
|
$461.52M — | $60.07K — | $35.65 — | $35.88 — | $461.52M — | 21.87 | $1.63 — | |
| Guaranty Bancshares GNTY | $40.63 — |
+0.62
|
$460.79M — | $40.6K — | $40.07 — | $40.74 — | $460.79M — | 13.86 | $2.93 — | |
| PGIM High Yield Bond Fund ISD | $13.66 — |
-1.09
|
$459.36M — | $111.5K — | $13.66 — | $13.86 — | $459.36M — | 9.35 | $1.46 — | |
| BlackRock MuniYield Fund MYD | $9.92 — |
-0.8
|
$457.33M — | $97.77K — | $9.92 — | $10.01 — | $457.33M — | 58.35 | $0.17 — | |
| CNB Financial CCNE | $21.77 — |
+1.16
|
$456.72M — | $59.57K — | $21.49 — | $21.92 — | $456.72M — | 9.30 | $2.34 — | |
| Nuveen Taxable Municipal Income Fund NBB | $15.5 — |
-0.06
|
$455.91M — | $39.97K — | $15.39 — | $15.59 — | $455.91M — | 19.87 | $0.78 — | |
| Tortoise Energy Infrastructure TYG | $42.34 — |
+0.74
|
$455.79M — | $49.61K — | $41.89 — | $42.35 — | $455.79M — | 2.16 | $19.59 — | |
| BlackRock Floating Rate Income Strategies Fund FRA | $12.85 — |
+0.08
|
$453.66M — | $44.81K — | $12.8 — | $12.87 — | $453.66M — | 11.47 | $1.12 — | |
| Voya Global Equity Dividend and Premium Opportunity Fund IGD | $5.68 — |
-1.05
|
$452.71M — | $164.24K — | $5.68 — | $5.74 — | $452.71M — | 6.76 | $0.84 — | |
| John Hancock Preferred Income Fund III HPS | $14.07 — |
-0.14
|
$451.63M — | $33.66K — | $14.07 — | $14.16 — | $451.63M — | 8.27 | $1.7 — | |
| Duff & Phelps Utility and Infrastructure Fund DPG | $12.08 — |
-0.08
|
$448.9M — | $55.39K — | $12.06 — | $12.2 — | $448.9M — | 3.22 | $3.75 — | |
| Royce Micro-Cap Trust RMT | $8.76 — |
-0.57
|
$446.51M — | $210.23K — | $8.76 — | $8.85 — | $446.51M — | 6.79 | $1.29 — | |
| Bitfarms BITF | $0.8 — |
-1.05
|
$446.35M — | $6.99M — | $0.79 — | $0.81 — | $446.35M — | 0 | -$0.18 — | |
| Unity Bancorp UNTY | $43.91 — |
-0.02
|
$440.47M — | $69.85K — | $43.61 — | $44.6 — | $440.47M — | 10.30 | $4.26 — | |
| PennantPark Inv PNNT | $6.73 — |
+1.2
|
$439.44M — | $293.14K — | $6.65 — | $6.76 — | $439.44M — | 9.09 | $0.74 — | |
| Bar Harbor Bankshares BHB | $28.68 — |
+0.77
|
$439.43M — | $34.63K — | $28.45 — | $28.91 — | $439.43M — | 10.09 | $2.84 — | |
| Calamos Global Dynamic Income Fund CHW | $6.84 — |
0
|
$436.83M — | $98.96K — | $6.8 — | $6.87 — | $436.83M — | 2.93 | $2.33 — | |
| ACNB ACNB | $41.11 — |
+2.04
|
$430.57M — | $28.3K — | $40.5 — | $41.68 — | $430.57M — | 14.17 | $2.9 — | |
| Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund ETO | $26.25 — |
+0.23
|
$430.19M — | $26.85K — | $26.2 — | $26.45 — | $430.19M — | 3.77 | $6.96 — | |
| Barings Corporate Investors MCI | $21 — |
+0.43
|
$426.27M — | $29.52K — | $20.52 — | $21 — | $426.27M — | 11.93 | $1.76 — | |
| John Hancock Preferred Income Fund HPI | $15.83 — |
-0.13
|
$423.76M — | $34.86K — | $15.82 — | $15.9 — | $423.76M — | 8.20 | $1.93 — | |
| First Foundation FFWM | $5.12 — |
+1.59
|
$421.82M — | $707.53K — | $5.01 — | $5.17 — | $421.82M — | 0 | -$1.34 — | |
| BlackRock Municipal Income Trust BFK | $9.52 — |
-0.1
|
$417.94M — | $99.57K — | $9.49 — | $9.53 — | $417.94M — | 47.60 | $0.2 — | |
| Marblegate GATE | $36.05 — |
0
|
$417.54M — | $159.59K — | $36.05 — | $36.05 — | $417.54M — | 0 | -$0.2 — | |
| Flaherty & Crumrine Dynamic Preferred and Income Fund DFP | $20.32 — |
+0.05
|
$417.33M — | $29.82K — | $20.27 — | $20.39 — | $417.33M — | 5.11 | $3.97 — | |
| ChoiceOne Financial Services COFS | $27.81 — |
+1.13
|
$416.71M — | $146.16K — | $27.18 — | $28.23 — | $416.71M — | 22.79 | $1.22 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||