Pagina di risultati 8 per Paese: stati Uniti Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (2281)
- {{country.name}}
- Tutti i paesi
- stati Uniti (2281)
- Argentina (39)
- Australia (183)
- Austria (97)
- Belgio (12)
- Brasile (156)
- Canada (268)
- Chile (25)
- Cina (111)
- Repubblica Ceca (11)
- Danimarca (24)
- Finlandia (16)
- Francia (44)
- Germania (1317)
- Grecia (14)
- Hong Kong (208)
- Ungheria (1)
- India (665)
- Indonesia (96)
- Irlanda (4)
- Israele (48)
- Italia (35)
- Giappone (169)
- Malaysia (39)
- Messico (111)
- Olanda (20)
- Nuova Zelanda (10)
- Norvegia (36)
- Polonia (45)
- Portogallo (3)
- Qatar (17)
- Russia (18)
- Singapore (24)
- Sud Africa (45)
- Corea del Sud (87)
- Spagna (17)
- Suriname (39)
- Svezia (53)
- Svizzera (46)
- Taiwan (62)
- Tailandia (132)
- Timor Est (2)
- Tacchino (61)
- Regno Unito (152)
Tutte le borse
Finanza (2281)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (611)
- Banche - nazionali (15)
- Finanziamento Ipotecario (60)
- Broker assicurativi (147)
- Dati Finanziari e Borse Valori (37)
- Assicurazione - Danni (1)
- Assicurazione - Specializzato (1)
- Borse finanziarie (18)
- Assicurazione - Diversificato (2)
- Società di Comodo (202)
- Conglomerati Finanziari (17)
- Servizi di credito (88)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Waterdrop
WDH
US
|
$1.40 — |
0
|
$503.02M — | $60.29K — | $1.40 — | $1.43 — | $503.02M — | 6.36 | $0.22 — | ||
First Business Financial Services
FBIZ
US
|
$60.09 — |
+1.43
|
$502.48M — | $53.39K — | $59.50 — | $60.67 — | $502.48M — | 9.91 | $6.06 — | ||
Abrdn Life Sciences Investors
HQL
US
|
$16.51 — |
-1.61
|
$502.04M — | $87.68K — | $16.49 — | $17.01 — | $502.04M — | 2.48 | $6.64 — | ||
|
PIMCO Municipal Income Fund II
PML
US
|
$7.51 — |
-0.13
|
$499.37M — | $420.20K — | $7.49 — | $7.57 — | $499.37M — | 751.00 | $0.01 — | ||
Abrdn World Healthcare Fund
THW
US
|
$12.18 — |
+0.08
|
$491.63M — | $74.83K — | $12.11 — | $12.40 — | $491.63M — | 5.71 | $2.13 — | ||
|
Greene County Bancorp
GCBC
US
|
$28.86 — |
+0.82
|
$491.44M — | $26.75K — | $28.72 — | $29.40 — | $491.44M — | 12.60 | $2.29 — | ||
First Trust High Yield Opportunities 2027 Term Fund
FTHY
US
|
$13.35 — |
-0.15
|
$490.92M — | $39.39K — | $13.31 — | $13.42 — | $490.92M — | 12.96 | $1.03 — | ||
|
Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund
ETO
US
|
$29.89 — |
-0.7
|
$489.84M — | $47.60K — | $29.87 — | $30.61 — | $489.84M — | 5.55 | $5.38 — | ||
Voya Global Equity Dividend and Premium Opportunity Fund
IGD
US
|
$6.20 — |
+0.32
|
$488.98M — | $335.75K — | $6.18 — | $6.22 — | $488.98M — | 8.15 | $0.76 — | ||
|
ChoiceOne Financial Services
COFS
US
|
$32.57 — |
+0.52
|
$487.74M — | $102.03K — | $31.80 — | $33.00 — | $487.74M — | 7.71 | $4.22 — | ||
PGIM Global High Yield Fund
GHY
US
|
$11.84 — |
+0.08
|
$484.98M — | $80.58K — | $11.82 — | $11.88 — | $484.98M — | 9.47 | $1.25 — | ||
|
Orange County Bancorp
OBT
US
|
$35.82 — |
+0.93
|
$480.27M — | $82.35K — | $35.18 — | $36.24 — | $480.27M — | 10.50 | $3.41 — | ||
BlackRock Limited Duration Income Trust
BLW
US
|
$12.25 — |
-0.16
|
$478.78M — | $140.07K — | $12.21 — | $12.33 — | $478.78M — | 10.04 | $1.22 — | ||
Investors Title Company
ITIC
US
|
$252.61 — |
+1.93
|
$476.93M — | $40.97K — | $248.50 — | $253.38 — | $476.93M — | 12.56 | $20.10 — | ||
Diamond Hill Inv
DHIL
US
|
$174.99 — |
0
|
$473.29M — | $33.46K — | $174.96 — | $175.00 — | $473.29M — | 9.77 | $17.90 — | ||
Ponce Financial Group, Inc.
PDLB
US
|
$19.37 — |
+1.63
|
$468.52M — | $116.80K — | $19.03 — | $19.39 — | $468.52M — | 14.78 | $1.31 — | ||
GBank Financial
GBFH
US
|
$32.09 — |
+4.43
|
$464.35M — | $86.94K — | $30.27 — | $32.17 — | $464.35M — | 26.30 | $1.22 — | ||
|
KKR Income Opportunities Fund
KIO
US
|
$11.25 — |
-0.53
|
$461.08M — | $100.70K — | $11.24 — | $11.32 — | $461.08M — | 21.22 | $0.53 — | ||
John Hancock Preferred Income Fund III
HPS
US
|
$14.33 — |
-0.35
|
$460.98M — | $52.65K — | $14.29 — | $14.41 — | $460.98M — | 12.24 | $1.17 — | ||
Nuveen Taxable Municipal Income Fund
NBB
US
|
$15.68 — |
+0.19
|
$460.91M — | $37.08K — | $15.62 — | $15.75 — | $460.91M — | 16.68 | $0.94 — | ||
Aberdeen India Fund
IFN
US
|
$10.80 — |
0
|
$460.64M — | $100.44K — | $10.75 — | $10.87 — | $460.64M — | 0 | -$1.19 — | ||
Invesco Senior Income Trust
VVR
US
|
$2.99 — |
-0.99
|
$460.24M — | $1.18M — | $2.99 — | $3.04 — | $460.24M — | 33.22 | $0.09 — | ||
|
Nuveen Multi-Asset Income Fund
NMAI
US
|
$13.51 — |
-0.22
|
$451.58M — | $87.94K — | $13.48 — | $13.77 — | $451.58M — | 5.55 | $2.43 — | ||
Nuveen Pennsylvania Quality Municipal Income Fund
NQP
US
|
$12.03 — |
+0.08
|
$447.73M — | $192.40K — | $12.02 — | $12.05 — | $447.73M — | 0 | -$0.92 — | ||
First Trust Enhanced Equity Income Fund
FFA
US
|
$22.29 — |
-0.54
|
$445.53M — | $16.27K — | $22.21 — | $22.47 — | $445.53M — | 5.51 | $4.04 — | ||
|
CoinShares
CNSRF
US
|
$6.79 — |
+7.52
|
$445.01M — | $1.00K — | $11.00 — | $11.00 — | $445.01M — | 4.14 | $1.64 — | ||
|
Bankwell Financial
BWFG
US
|
$55.75 — |
+0.8
|
$444.50M — | $77.36K — | $53.89 — | $56.40 — | $444.50M — | 11.17 | $4.99 — | ||
|
Eaton Vance Tax-Managed Buy-Write Income Fund
ETB
US
|
$15.06 — |
-0.46
|
$442.38M — | $47.35K — | $15.03 — | $15.16 — | $442.38M — | 7.38 | $2.04 — | ||
Gladstone Capital
GLAD
US
|
$19.46 — |
+1.73
|
$439.66M — | $160.87K — | $19.16 — | $19.65 — | $439.66M — | 10.40 | $1.87 — | ||
Colony Bankcorp
CBAN
US
|
$20.65 — |
+0.73
|
$436.95M — | $160.03K — | $20.62 — | $20.80 — | $436.95M — | 12.90 | $1.60 — | ||
|
Bank7
BSVN
US
|
$45.87 — |
+0.59
|
$436.65M — | $10.08K — | $45.64 — | $45.98 — | $436.65M — | 9.82 | $4.67 — | ||
Eaton Vance Municipal Income Trust
EVN
US
|
$10.86 — |
+1.12
|
$433.39M — | $83.20K — | $10.70 — | $10.88 — | $433.39M — | 1086.00 | $0.01 — | ||
|
goeasy
EHMEF
US
|
$26.86 — |
-7.09
|
$430.66M — | $700.00 — | $26.86 — | $27.57 — | $430.66M — | 0 | -$7.73 — | ||
|
PGIM High Yield Bond Fund
ISD
US
|
$12.85 — |
+0.08
|
$428.47M — | $82.50K — | $12.81 — | $12.94 — | $428.47M — | 10.98 | $1.17 — | ||
John Hancock Preferred Income Fund
HPI
US
|
$15.98 — |
-0.56
|
$428.14M — | $80.23K — | $15.95 — | $16.11 — | $428.14M — | 12.38 | $1.29 — | ||
Angel Oak Financial Strategies Income Term Trust
FINS
US
|
$12.74 — |
-0.08
|
$425.73M — | $23.77K — | $12.74 — | $12.79 — | $425.73M — | 7.62 | $1.67 — | ||
Bank of Marin Bancorp
BMRC
US
|
$26.15 — |
+0.69
|
$423.36M — | $101.10K — | $25.68 — | $26.69 — | $423.36M — | 0 | -$2.02 — | ||
|
West Bancorporation
WTBA
US
|
$24.82 — |
+1.22
|
$422.64M — | $67.04K — | $24.22 — | $24.91 — | $422.64M — | 11.99 | $2.07 — | ||
|
Crescent Capital BDC
CCAP
US
|
$11.31 — |
+1.34
|
$416.73M — | $168.78K — | $11.11 — | $11.43 — | $416.73M — | 28.27 | $0.40 — | ||
|
Private Bancorp of America
PBAM
US
|
$72.69 — |
+0.68
|
$416.38M — | $831.00 — | $72.85 — | $73.07 — | $416.38M — | 10.10 | $7.19 — | ||
|
Fiera Capital
FRRPF
US
|
$3.92 — |
0
|
$415.78M — | $614.00 — | $3.91 — | $3.91 — | $415.78M — | 28.00 | $0.14 — | ||
|
RBB Bancorp
RBB
US
|
$24.50 — |
0
|
$414.93M — | $292.51K — | $24.36 — | $24.87 — | $414.93M — | 10.38 | $2.36 — | ||
Flaherty & Crumrine Dynamic Preferred and Income Fund
DFP
US
|
$20.16 — |
-0.44
|
$414.05M — | $93.94K — | $20.12 — | $20.31 — | $414.05M — | 10.72 | $1.88 — | ||
|
First Bank
FRBA
US
|
$16.43 — |
+1.42
|
$411.81M — | $98.47K — | $16.16 — | $16.67 — | $411.81M — | 9.83 | $1.67 — | ||
|
Investar Holding
ISTR
US
|
$29.58 — |
+0.96
|
$408.01M — | $151.86K — | $29.36 — | $29.80 — | $408.01M — | 13.03 | $2.27 — | ||
|
BlackRock Energy and Resources Trust
BGR
US
|
$15.99 — |
+1.33
|
$407.04M — | $110.02K — | $15.88 — | $16.11 — | $407.04M — | 10.12 | $1.58 — | ||
Invesco Advantage Municipal Income Trust II
VKI
US
|
$9.15 — |
+1.67
|
$406.37M — | $146.88K — | $9.01 — | $9.17 — | $406.37M — | 36.60 | $0.25 — | ||
Pioneer Bancorp
PBFS
US
|
$16.56 — |
+0.12
|
$404.31M — | $16.37K — | $16.54 — | $16.80 — | $404.31M — | 19.95 | $0.83 — | ||
BNY Mellon Strategic Municipals
LEO
US
|
$6.44 — |
+0.16
|
$401.15M — | $219.68K — | $6.40 — | $6.45 — | $401.15M — | 32.20 | $0.20 — | ||
PGIM Short Duration High Yield Opportunities Fund
SDHY
US
|
$16.14 — |
+0.25
|
$398.22M — | $68.68K — | $15.98 — | $16.14 — | $398.22M — | 13.44 | $1.20 — | ||
Citizens & Northern
CZNC
US
|
$21.93 — |
+1.36
|
$392.82M — | $84.93K — | $21.53 — | $22.02 — | $392.82M — | 20.49 | $1.07 — | ||
|
Farmers & Merchants Bancorp
FMAO
US
|
$28.53 — |
-0.04
|
$392.81M — | $79.66K — | $28.53 — | $28.94 — | $392.81M — | 10.88 | $2.62 — | ||
Highland Funds I - Highland Opportunities and Income Fund
HFRO
US
|
$7.06 — |
+1.15
|
$391.17M — | $174.70K — | $6.97 — | $7.18 — | $391.17M — | 0 | -$0.50 — | ||
|
Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust
GBAB
US
|
$14.11 — |
+0.36
|
$390.60M — | $47.08K — | $14.05 — | $14.15 — | $390.60M — | 14.25 | $0.99 — | ||
NewtekOne
NEWT
US
|
$13.52 — |
+0.07
|
$390.17M — | $101.68K — | $13.36 — | $13.67 — | $390.17M — | 5.98 | $2.26 — | ||
Berto
TACO
US
|
$10.39 — |
-0.29
|
$389.82M — | $103.72K — | $10.39 — | $10.41 — | $389.82M — | 29.68 | $0.35 — | ||
BlackRock Floating Rate Income Strategies Fund
FRA
US
|
$11.00 — |
+0.92
|
$389.78M — | $228.31K — | $10.90 — | $11.07 — | $389.78M — | 15.71 | $0.70 — | ||
|
Timbercreek Financial
TBCRF
US
|
$4.71 — |
+0.96
|
$389.77M — | $100.00 — | $4.72 — | $4.72 — | $389.77M — | 17.44 | $0.27 — | ||
|
Plumas Bancorp
PLBC
US
|
$55.71 — |
+0.63
|
$388.19M — | $90.86K — | $55.50 — | $56.40 — | $388.19M — | 11.80 | $4.72 — | ||
|
Centurion
ALF
US
|
$10.80 — |
-0.55
|
$388.12M — | $1.26K — | $10.80 — | $10.88 — | $388.12M — | 33.75 | $0.32 — | ||
BlackRock MuniYield New York Quality Fund
MYN
US
|
$10.02 — |
-0.3
|
$383.90M — | $109.06K — | $10.01 — | $10.06 — | $383.90M — | 62.62 | $0.16 — | ||
Virtus Convertible & Income Fund
NCV
US
|
$16.93 — |
-0.47
|
$382.51M — | $32.31K — | $16.87 — | $17.20 — | $382.51M — | 4.55 | $3.72 — | ||
Wells Fargo Advantage Funds - Allspring Income Opportunities Fund
EAD
US
|
$6.45 — |
-0.46
|
$381.15M — | $127.69K — | $6.42 — | $6.49 — | $381.15M — | 9.92 | $0.65 — | ||
|
PIMCO Income Strategy Fund
PFL
US
|
$7.65 — |
0
|
$380.44M — | $179.35K — | $7.60 — | $7.68 — | $380.44M — | 9.68 | $0.79 — | ||
Parke Bancorp
PKBK
US
|
$31.93 — |
+0.25
|
$378.13M — | $77.85K — | $31.61 — | $32.07 — | $378.13M — | 9.12 | $3.50 — | ||
|
Primis Financial
FRST
US
|
$15.23 — |
+0.33
|
$377.28M — | $301.93K — | $15.22 — | $15.52 — | $377.28M — | 8.14 | $1.87 — | ||
PCB Bancorp
PCB
US
|
$26.30 — |
+1.27
|
$374.37M — | $33.51K — | $26.04 — | $26.62 — | $374.37M — | 9.42 | $2.79 — | ||
|
Source Capital
SOR
US
|
$45.42 — |
+0.52
|
$373.85M — | $10.03K — | $44.87 — | $45.70 — | $373.85M — | 6.27 | $7.24 — | ||
Cohen & Steers Closed-End Opportunity Fund
FOF
US
|
$13.44 — |
-0.44
|
$373.28M — | $58.13K — | $13.41 — | $13.71 — | $373.28M — | 5.92 | $2.27 — | ||
|
SuRo Capital
SSSS
US
|
$14.14 — |
+3.06
|
$368.63M — | $321.48K — | $13.72 — | $14.30 — | $368.63M — | 2.02 | $6.99 — | ||
Nuveen New York Quality Municipal Income Fund
NAN
US
|
$11.46 — |
+0.22
|
$366.11M — | $19.21K — | $11.41 — | $11.46 — | $366.11M — | 31.83 | $0.36 — | ||
|
Saratoga Inv
SAR
US
|
$22.34 — |
0
|
$363.42M — | $53.16K — | $22.30 — | $22.57 — | $363.42M — | 9.67 | $2.31 — | ||
|
abrdn Emerging Markets ex-China Fund
AEF
US
|
$8.94 — |
-1.76
|
$362.98M — | $139.97K — | $8.88 — | $9.22 — | $362.98M — | 3.90 | $2.29 — | ||
|
Nuveen Global High Income Fund
JGH
US
|
$12.80 — |
-0.39
|
$360.01M — | $50.94K — | $12.71 — | $12.89 — | $360.01M — | 10.84 | $1.18 — | ||
|
DWS Municipal Income Trust
KTF
US
|
$9.16 — |
+0.11
|
$358.82M — | $76.46K — | $9.13 — | $9.17 — | $358.82M — | 0 | -$0.14 — | ||
MVB Financial
MVBF
US
|
$27.92 — |
-0.21
|
$358.77M — | $61.51K — | $27.90 — | $28.49 — | $358.77M — | 12.80 | $2.18 — | ||
Northeast Community Bancorp
NECB
US
|
$25.63 — |
+1.46
|
$354.57M — | $40.24K — | $25.01 — | $25.80 — | $354.57M — | 7.98 | $3.21 — | ||
|
BlackRock MuniYield Michigan Quality Fund
MIY
US
|
$12.22 — |
-0.73
|
$353.95M — | $53.55K — | $12.21 — | $12.42 — | $353.95M — | 35.94 | $0.34 — | ||
abrdn Global Premier Properties Fund
AWP
US
|
$11.55 — |
+0.7
|
$353.77M — | $104.78K — | $11.47 — | $11.63 — | $353.77M — | 55.00 | $0.21 — | ||
USCB Financial
USCB
US
|
$19.35 — |
+1.47
|
$353.41M — | $35.81K — | $19.20 — | $19.60 — | $353.41M — | 13.16 | $1.47 — | ||
|
Western Asset High Income Fund II
HIX
US
|
$3.92 — |
-0.25
|
$353.07M — | $188.43K — | $3.91 — | $3.94 — | $353.07M — | 9.11 | $0.43 — | ||
|
Nuveen Real Asset Income and Growth Fund
JRI
US
|
$12.86 — |
+1.1
|
$352.98M — | $142.98K — | $12.73 — | $12.94 — | $352.98M — | 7.30 | $1.76 — | ||
LexinFintech
LX
US
|
$2.14 — |
+3.88
|
$352.65M — | $1.43M — | $2.04 — | $2.20 — | $352.65M — | 1.75 | $1.22 — | ||
|
BayCom Corp
BCML
US
|
$32.31 — |
+0.09
|
$352.48M — | $99.44K — | $32.14 — | $32.71 — | $352.48M — | 13.35 | $2.42 — | ||
|
LMP Capital and Income Fund
SCD
US
|
$15.32 — |
+0.49
|
$351.04M — | $45.15K — | $15.26 — | $15.44 — | $351.04M — | 0 | -$0.21 — | ||
Morgan Stanley Emerging Markets Domestic Debt Fund
EDD
US
|
$5.44 — |
+0.18
|
$350.64M — | $279.09K — | $5.41 — | $5.50 — | $350.64M — | 5.13 | $1.06 — | ||
|
Waterstone Financial
WSBF
US
|
$19.36 — |
+2.06
|
$349.51M — | $117.60K — | $19.06 — | $19.58 — | $349.51M — | 11.73 | $1.65 — | ||
|
Avidbank
AVBH
US
|
$31.89 — |
+0.25
|
$349.36M — | $96.21K — | $31.81 — | $32.34 — | $349.36M — | 0 | -$2.13 — | ||
Barings Corporate Investors
MCI
US
|
$16.94 — |
+0.71
|
$348.21M — | $32.95K — | $16.76 — | $17.24 — | $348.21M — | 12.36 | $1.37 — | ||
Chemung Financial
CHMG
US
|
$72.23 — |
+1.06
|
$348.14M — | $57.97K — | $71.56 — | $73.12 — | $348.14M — | 19.05 | $3.79 — | ||
|
CION Inv
CION
US
|
$6.98 — |
-0.14
|
$347.53M — | $435.55K — | $6.96 — | $7.09 — | $347.53M — | 0 | -$0.04 — | ||
|
The First Bancorp
FNLC
US
|
$30.80 — |
+2.46
|
$347.29M — | $28.09K — | $28.66 — | $31.25 — | $347.29M — | 9.50 | $3.24 — | ||
Norwood Financial
NWFL
US
|
$31.79 — |
+1.53
|
$346.22M — | $24.61K — | $31.55 — | $32.04 — | $346.22M — | 11.64 | $2.73 — | ||
|
HCM III
HCMA
US
|
$10.24 — |
-0.2
|
$345.43M — | $916.00 — | $10.24 — | $10.25 — | $345.43M — | 0 | $0.00 — | ||
|
Western Asset High Income Opportunity Fund
HIO
US
|
$3.59 — |
+0.28
|
$341.41M — | $258.51K — | $3.59 — | $3.60 — | $341.41M — | 11.96 | $0.30 — | ||
John Hancock Preferred Income Fund II
HPF
US
|
$15.76 — |
-0.19
|
$341.22M — | $40.21K — | $15.71 — | $15.94 — | $341.22M — | 12.12 | $1.30 — | ||
|
Armada Acquisition Corp. III
AACI
US
|
$9.95 — |
0
|
$338.60M — | $93.00 — | $9.95 — | $9.95 — | $338.60M — | 0 | $0.00 — | ||
BlackRock Income Trust
BKT
US
|
$10.44 — |
0
|
$338.14M — | $76.25K — | $10.41 — | $10.48 — | $338.14M — | 10.98 | $0.95 — | ||
Timberland Bancorp
TSBK
US
|
$43.19 — |
+0.98
|
$338.09M — | $29.22K — | $42.50 — | $43.37 — | $338.09M — | 11.07 | $3.90 — | ||
|
BRC
RILY
US
|
$8.32 — |
0
|
$334.42M — | $469.88K — | $8.20 — | $8.67 — | $334.42M — | 0.57 | $14.55 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||