Pagina di risultati 8 per Paese: stati Uniti Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (4034)
- {{country.name}}
- Tutti i paesi
- stati Uniti (4034)
- Argentina (39)
- Australia (196)
- Austria (105)
- Belgio (19)
- Brasile (157)
- Canada (378)
- Chile (27)
- Cina (117)
- Repubblica Ceca (11)
- Danimarca (31)
- Finlandia (19)
- Francia (63)
- Germania (1515)
- Grecia (15)
- Hong Kong (226)
- Ungheria (1)
- India (355)
- Indonesia (97)
- Irlanda (4)
- Israele (54)
- Italia (63)
- Giappone (179)
- Malaysia (37)
- Messico (92)
- Olanda (36)
- Nuova Zelanda (10)
- Norvegia (45)
- Polonia (50)
- Portogallo (3)
- Qatar (17)
- Russia (21)
- Singapore (24)
- Sud Africa (53)
- Corea del Sud (65)
- Spagna (18)
- Suriname (43)
- Svezia (64)
- Svizzera (51)
- Taiwan (69)
- Tailandia (142)
- Timor Est (2)
- Tacchino (64)
- Regno Unito (400)
Tutte le borse
Finanza (4034)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (703)
- Banche - Diversificate (93)
- Banche - nazionali (1000)
- Finanziamento Ipotecario (79)
- Broker assicurativi (191)
- Dati Finanziari e Borse Valori (39)
- Assicurazione - Vita (61)
- Assicurazione - Danni (90)
- Assicurazione - Riassicurazione (26)
- Assicurazione - Specializzato (32)
- Borse finanziarie (21)
- Assicurazione - Diversificato (62)
- Società di Comodo (1493)
- Conglomerati Finanziari (14)
- Servizi di credito (130)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Five Star Bancorp FSBC | $27.7 — |
+2.44
|
$590.82M — | $44.26K — | $25.7 — | $28.04 — | $590.82M — | 12.25 | $2.26 — | |
| MidWestOne Financial MOFG | $28.23 — |
+0.61
|
$587.63M — | $84.44K — | $27.56 — | $28.4 — | $587.63M — | 0 | -$3.02 — | |
| BlackRock MuniHoldings New Jersey Quality Fund MUJ | $11.04 — |
+0.5
|
$586.9M — | $105.32K — | $10.97 — | $11.06 — | $586.9M — | 52.54 | $0.21 — | |
| TrustCo Bank Corp NY TRST | $30.81 — |
+0.88
|
$586M — | $55.28K — | $30.14 — | $30.86 — | $586M — | 11.49 | $2.68 — | |
| Heritage Insurance HRTG | $19.13 — |
+1.27
|
$585.53M — | $259.48K — | $18.68 — | $19.32 — | $585.53M — | 9.51 | $2.01 — | |
| BlackRock MuniHoldings Fund MHD | $11.21 — |
0
|
$584.51M — | $122.32K — | $11.16 — | $11.25 — | $584.51M — | 50.95 | $0.22 — | |
| X Financial XYF | $13.81 — |
+2.3
|
$582.91M — | $104.69K — | $13.73 — | $14.38 — | $582.91M — | 3.19 | $4.32 — | |
| Orrstown Financial Services ORRF | $29.77 — |
+3.01
|
$580.8M — | $143.51K — | $28.73 — | $30.01 — | $580.8M — | 18.60 | $1.6 — | |
| Calamos Dynamic Convertible and Income Fund CCD | $21.59 — |
+0.75
|
$580.28M — | $49.07K — | $21.24 — | $21.65 — | $580.28M — | 4.97 | $4.34 — | |
| Canaccord Genuity CCORF | $5.97 — |
0
|
$577.52M — | $1K — | $5.38 — | $5.38 — | $577.52M — | 0 | -$0.26 — | |
| Yiren Digital YRD | $6.63 — |
+1.38
|
$576.38M — | $65.84K — | $6.46 — | $6.7 — | $576.38M — | 2.66 | $2.49 — | |
| Eaton Vance Risk-Managed Diversified Equity Income Fund ETJ | $8.51 — |
+0.71
|
$572.74M — | $163.12K — | $8.43 — | $8.54 — | $572.74M — | 4.25 | $2 — | |
| Nuveen California AMT-Free Quality Municipal Income Fund NKX | $12.01 — |
+0.25
|
$571.21M — | $92.28K — | $11.95 — | $12.01 — | $571.21M — | 14.12 | $0.85 — | |
| Gladstone Capital GLAD | $25.4 — |
-0.74
|
$567.18M — | $96.02K — | $25.13 — | $25.75 — | $567.18M — | 5.47 | $4.64 — | |
| ECN Capital ECNCF | $2.02 — |
+0.25
|
$566.5M — | $700 — | $2.01 — | $2.01 — | $566.5M — | 67.16 | $0.03 — | |
| SelectQuote SLQT | $3.29 — |
-2.66
|
$566.35M — | $712.81K — | $3.26 — | $3.41 — | $566.35M — | 0 | -$0.08 — | |
| BlackRock Multi-Sector Income Trust BIT | $14.04 — |
+0.36
|
$566.11M — | $109.94K — | $13.93 — | $14.07 — | $566.11M — | 11.50 | $1.22 — | |
| ASA Gold and Precious Metals ASA | $29.77 — |
-1.81
|
$566.09M — | $80.92K — | $29.7 — | $30.14 — | $566.09M — | 4.96 | $6 — | |
| BlackRock Core Bond Trust BHK | $10.45 — |
+0.87
|
$565.56M — | $130.87K — | $10.35 — | $10.51 — | $565.56M — | 58.05 | $0.18 — | |
| Mid Penn Bancorp MPB | $28.97 — |
+1.4
|
$560.92M — | $158.36K — | $28.34 — | $29.04 — | $560.92M — | 10.05 | $2.88 — | |
| American Coastal Insurance ACIC | $11.59 — |
+0.7
|
$559.9M — | $104.71K — | $11.28 — | $11.6 — | $559.9M — | 7.47 | $1.55 — | |
| Heritage Commerce Corp HTBK | $9.08 — |
+1.79
|
$559.43M — | $221.01K — | $8.88 — | $9.11 — | $559.43M — | 13.35 | $0.68 — | |
| South Plains Financial SPFI | $34.35 — |
+1.54
|
$557.69M — | $25.72K — | $33.68 — | $34.48 — | $557.69M — | 11.44 | $3 — | |
| Invesco Senior Income Trust VVR | $3.63 — |
+1.97
|
$557.51M — | $491.18K — | $3.57 — | $3.63 — | $557.51M — | 9.30 | $0.39 — | |
| Hingham Institution for Savings HIFS | $255.47 — |
+0.77
|
$556.99M — | $3.26K — | $253.52 — | $255.47 — | $556.99M — | 19.88 | $12.85 — | |
| A-Mark Precious Metals AMRK | $24.09 — |
-1.07
|
$554.53M — | $330.96K — | $23.51 — | $24.56 — | $554.53M — | 11.20 | $2.15 — | |
| Invesco Value Municipal Income Trust IIM | $11.74 — |
+0.17
|
$552.58M — | $69.9K — | $11.67 — | $11.75 — | $552.58M — | 10.03 | $1.17 — | |
| Eagle Bancorp EGBN | $18.19 — |
+1.73
|
$552.41M — | $500.48K — | $17.45 — | $18.24 — | $552.41M — | 0 | -$1.56 — | |
| Bitfarms BITF | $1 — |
-2.2
|
$552.32M — | $8.85M — | $1 — | $1.03 — | $552.32M — | 0 | -$0.13 — | |
| Eaton Vance Municipal Bond Fund EIM | $9.61 — |
-0.31
|
$547.03M — | $149.12K — | $9.6 — | $9.65 — | $547.03M — | 6.49 | $1.48 — | |
| Western Asset Emerging Markets Debt Fund EMD | $9.36 — |
-0.32
|
$544.1M — | $93.39K — | $9.32 — | $9.42 — | $544.1M — | 8.83 | $1.06 — | |
| Western Asset Managed Municipals Fund MMU | $9.94 — |
-0.15
|
$542.64M — | $122.78K — | $9.91 — | $9.99 — | $542.64M — | 11.41 | $0.87 — | |
| Washington Trust Bancorp WASH | $27.91 — |
+0.29
|
$538M — | $214.16K — | $27.62 — | $28.1 — | $538M — | 0 | -$1.64 — | |
| CION Inv CION | $10.1 — |
-0.39
|
$535.57M — | $192.75K — | $9.98 — | $10.15 — | $535.57M — | 16.03 | $0.63 — | |
| Adams Natural Resources Fund PEO | $20.2 — |
+0.05
|
$530.95M — | $56.73K — | $19.98 — | $20.23 — | $530.95M — | 15.90 | $1.27 — | |
| Crawford & Company CRD-B | $10.5 — |
+2.44
|
$530.35M — | $9.75K — | $10.31 — | $10.65 — | $530.35M — | 19.81 | $0.53 — | |
| BlackRock Debt Strategies Fund DSU | $10.18 — |
+0.1
|
$527.42M — | $216.29K — | $10.1 — | $10.19 — | $527.42M — | 11.06 | $0.92 — | |
| Western Asset Inflation-Linked Opportunities & Income Fund WIW | $8.61 — |
-0.23
|
$526.8M — | $365.1K — | $8.58 — | $8.65 — | $526.8M — | 14.84 | $0.58 — | |
| Blackstone Strategic Credit 2027 Term Fund BGB | $11.79 — |
+1.03
|
$526.59M — | $196.78K — | $11.68 — | $11.81 — | $526.59M — | 9.43 | $1.25 — | |
| SmartFinancial SMBK | $30.9 — |
+2.59
|
$525.84M — | $76.67K — | $30.06 — | $31.02 — | $525.84M — | 13.67 | $2.26 — | |
| BlackRock Limited Duration Income Trust BLW | $13.88 — |
+1.31
|
$525.35M — | $72.66K — | $13.69 — | $13.88 — | $525.35M — | 11.01 | $1.26 — | |
| BlackRock Utilities, Infrastructure & Power Opportunities Trust BUI | $23.28 — |
+1.22
|
$525.01M — | $60.02K — | $22.97 — | $23.38 — | $525.01M — | 14.64 | $1.59 — | |
| Crawford & Company CRD-A | $10.76 — |
+1.13
|
$523.56M — | $51.34K — | $10.56 — | $10.87 — | $523.56M — | 20.30 | $0.53 — | |
| Invesco Trust for Investment Grade Municipals VGM | $9.6 — |
0
|
$520.63M — | $258.4K — | $9.59 — | $9.67 — | $520.63M — | 9.79 | $0.98 — | |
| BlackRock Enhanced International Dividend Trust BGY | $5.56 — |
+0.72
|
$516.73M — | $95.08K — | $5.5 — | $5.57 — | $516.73M — | 50.54 | $0.11 — | |
| Invesco Municipal Trust VKQ | $9.33 — |
-0.11
|
$516.28M — | $97.36K — | $9.29 — | $9.35 — | $516.28M — | 9.71 | $0.96 — | |
| Alerus Financial ALRS | $20.12 — |
+13.29
|
$513.28M — | $127.31K — | $18.41 — | $20.16 — | $513.28M — | 24.24 | $0.83 — | |
| Gladstone Inv GAIN | $13.9 — |
-0.36
|
$512.04M — | $99.54K — | $13.81 — | $14.03 — | $512.04M — | 7.27 | $1.91 — | |
| PGIM Global High Yield Fund GHY | $12.51 — |
+1.87
|
$511.96M — | $118.5K — | $12.31 — | $12.51 — | $511.96M — | 7.58 | $1.65 — | |
| Financial Institutions, Inc. FISI | $25.33 — |
+5.28
|
$509.38M — | $226.67K — | $24.6 — | $26.23 — | $509.38M — | 0 | -$2.75 — | |
| PIMCO Municipal Income Fund II PML | $7.62 — |
+0.26
|
$506.54M — | $236.18K — | $7.57 — | $7.67 — | $506.54M — | 0 | -$0.05 — | |
| Capital Bancorp CBNK | $30.27 — |
+7.04
|
$504.2M — | $30.29K — | $27.59 — | $30.27 — | $504.2M — | 14.27 | $2.12 — | |
| Nuveen Dow 30 Dynamic Overwrite Fund DIAX | $13.83 — |
+0.29
|
$502.95M — | $48.33K — | $13.77 — | $13.89 — | $502.95M — | 8.28 | $1.67 — | |
| Peapack-Gladstone Financial PGC | $28 — |
+1.49
|
$497.32M — | $54.97K — | $27.57 — | $28.05 — | $497.32M — | 15.55 | $1.8 — | |
| Farmers National Banc FMNB | $13.22 — |
+1.07
|
$497.27M — | $68.24K — | $12.73 — | $13.23 — | $497.27M — | 10.32 | $1.28 — | |
| Invesco Quality Municipal Income Trust IQI | $9.38 — |
0
|
$496.05M — | $180.16K — | $9.33 — | $9.43 — | $496.05M — | 9.47 | $0.99 — | |
| Advent Convertible and Income Fund AVK | $11.23 — |
+1.35
|
$495.79M — | $127.41K — | $11.05 — | $11.26 — | $495.79M — | 4.12 | $2.72 — | |
| KKR Income Opportunities Fund KIO | $11.89 — |
+0.76
|
$494.43M — | $134.7K — | $11.78 — | $11.9 — | $494.43M — | 4.87 | $2.44 — | |
| HarborOne Bancorp HONE | $11.4 — |
+0.8
|
$491.61M — | $454.65K — | $11.17 — | $11.44 — | $491.61M — | 18.09 | $0.63 — | |
| The Westaim WEDXF | $22.58 — |
-0.31
|
$490.13M — | $300 — | $22.58 — | $22.58 — | $490.13M — | 0 | -$0.75 — | |
| Invesco California Value Municipal Income Trust VCV | $10.19 — |
+1.9
|
$488M — | $117.01K — | $9.95 — | $10.21 — | $488M — | 9.70 | $1.05 — | |
| Neuberger Berman Energy Infrastructure and Income Fund NML | $8.55 — |
0
|
$484.43M — | $92.57K — | $8.46 — | $8.63 — | $484.43M — | 2.84 | $3.01 — | |
| Fiera Capital FRRPF | $4.6 — |
0
|
$483.12M — | $500 — | $4.43 — | $4.43 — | $483.12M — | 27.05 | $0.17 — | |
| BlackRock Health Sciences Trust BME | $37.31 — |
+1.14
|
$482.2M — | $28.96K — | $36.76 — | $37.34 — | $482.2M — | 22.88 | $1.63 — | |
| Waterdrop WDH | $1.33 — |
+2.31
|
$481.01M — | $115.72K — | $1.31 — | $1.34 — | $481.01M — | 9.50 | $0.14 — | |
| BlackRock Municipal Income Trust II BLE | $9.96 — |
+0.1
|
$475.36M — | $201.62K — | $9.93 — | $10.1 — | $475.36M — | 41.50 | $0.24 — | |
| The Gabelli Utility Trust GUT | $5.34 — |
+0.75
|
$471.15M — | $144.53K — | $5.31 — | $5.39 — | $471.15M — | 10.67 | $0.5 — | |
| Shore Bancshares SHBI | $14.08 — |
+7.15
|
$469.91M — | $257.36K — | $13.22 — | $14.09 — | $469.91M — | 10.66 | $1.32 — | |
| Nuveen New Jersey Quality Municipal Income Fund NXJ | $11.36 — |
+0.18
|
$468.41M — | $203.93K — | $11.31 — | $11.4 — | $468.41M — | 12.48 | $0.91 — | |
| Enterprise Bancorp EBTC | $37.33 — |
+1.44
|
$465.06M — | $21.38K — | $36.5 — | $37.33 — | $465.06M — | 11.41 | $3.27 — | |
| CNB Financial CCNE | $22.16 — |
+1.09
|
$464.92M — | $45.76K — | $21.84 — | $22.19 — | $464.92M — | 9.47 | $2.34 — | |
| BlackRock MuniYield Fund MYD | $10.08 — |
+0.2
|
$460.99M — | $113.5K — | $10.04 — | $10.13 — | $460.99M — | 59.29 | $0.17 — | |
| John Hancock Preferred Income Fund III HPS | $14.35 — |
+0.07
|
$459.97M — | $59.11K — | $14.25 — | $14.55 — | $459.97M — | 8.44 | $1.7 — | |
| Nuveen Taxable Municipal Income Fund NBB | $15.6 — |
+0.29
|
$458.41M — | $49.63K — | $15.52 — | $15.67 — | $458.41M — | 5.79 | $2.69 — | |
| Green Dot GDOT | $8.35 — |
+1.21
|
$458.19M — | $341.99K — | $8.18 — | $8.41 — | $458.19M — | 0 | -$0.5 — | |
| Columbia Seligman Premium Technology Growth Fund STK | $27.65 — |
+1.1
|
$457.97M — | $36.48K — | $27.36 — | $27.8 — | $457.97M — | 3.49 | $7.91 — | |
| Greenlight Capital Re GLRE | $13.23 — |
+0.68
|
$457.19M — | $95.65K — | $13.06 — | $13.36 — | $457.19M — | 10.66 | $1.24 — | |
| Duff & Phelps Utility and Infrastructure Fund DPG | $12.3 — |
+0.9
|
$456.7M — | $72.16K — | $12.17 — | $12.31 — | $456.7M — | 3.27 | $3.75 — | |
| California BanCorp. BCAL | $14.07 — |
+1.88
|
$455.9M — | $61.79K — | $13.65 — | $14.09 — | $455.9M — | 29.93 | $0.47 — | |
| Bar Harbor Bankshares BHB | $29.54 — |
+0.96
|
$451.72M — | $47.36K — | $29.08 — | $29.78 — | $451.72M — | 10.40 | $2.84 — | |
| PGIM High Yield Bond Fund ISD | $13.58 — |
+1.65
|
$451.71M — | $68.52K — | $13.36 — | $13.59 — | $451.71M — | 9.17 | $1.48 — | |
| Guaranty Bancshares GNTY | $39.76 — |
+0.91
|
$451.55M — | $24.44K — | $39.2 — | $40.16 — | $451.55M — | 13.66 | $2.91 — | |
| Qudian QD | $2.73 — |
0
|
$450.79M — | $779.94K — | $2.71 — | $2.76 — | $450.79M — | 39.00 | $0.07 — | |
| Northfield Bancorp, Inc. (Staten Island, NY) NFBK | $10.55 — |
+3.94
|
$450.23M — | $166.9K — | $10.1 — | $10.56 — | $450.23M — | 13.88 | $0.76 — | |
| Northrim BanCorp NRIM | $81.41 — |
+2.73
|
$449.45M — | $31.82K — | $79.04 — | $82.12 — | $449.45M — | 10.82 | $7.52 — | |
| ACNB ACNB | $42.43 — |
+2.27
|
$447.37M — | $30.12K — | $41.65 — | $42.58 — | $447.37M — | 14.63 | $2.9 — | |
| Mercurity Fintech Holding MFH | $7.01 — |
-9.55
|
$446.33M — | $131.45K — | $6.45 — | $7.51 — | $446.33M — | 0 | $0 — | |
| Voya Global Equity Dividend and Premium Opportunity Fund IGD | $5.62 — |
+1.26
|
$443.24M — | $263.06K — | $5.54 — | $5.65 — | $443.24M — | 6.93 | $0.81 — | |
| Investors Title Company ITIC | $232.95 — |
+1.54
|
$439.41M — | $30.2K — | $226.39 — | $233.85 — | $439.41M — | 14.17 | $16.43 — | |
| Peoples Financial Services PFIS | $43.71 — |
+1.44
|
$436.9M — | $20.73K — | $42.65 — | $44.11 — | $436.9M — | 44.15 | $0.99 — | |
| BlackRock Floating Rate Income Strategies Fund FRA | $12.31 — |
+0.16
|
$434.6M — | $106.33K — | $12.29 — | $12.36 — | $434.6M — | 10.99 | $1.12 — | |
| Tortoise Energy Infrastructure TYG | $40.13 — |
+0.36
|
$431.94M — | $60.21K — | $39.72 — | $40.39 — | $431.94M — | 2.04 | $19.59 — | |
| PennantPark Inv PNNT | $6.53 — |
-0.61
|
$426.38M — | $429.2K — | $6.46 — | $6.6 — | $426.38M — | 7.77 | $0.84 — | |
| John Hancock Preferred Income Fund HPI | $15.9 — |
+0.19
|
$425.09M — | $36.31K — | $15.71 — | $15.99 — | $425.09M — | 8.23 | $1.93 — | |
| Unity Bancorp UNTY | $42.1 — |
+0.69
|
$424.2M — | $25.78K — | $41.66 — | $42.39 — | $424.2M — | 9.88 | $4.26 — | |
| BlackRock Municipal Income Trust BFK | $9.62 — |
-0.1
|
$421.88M — | $115.89K — | $9.58 — | $9.68 — | $421.88M — | 48.10 | $0.2 — | |
| ChoiceOne Financial Services COFS | $28.14 — |
+1.81
|
$421.4M — | $54.98K — | $27.72 — | $28.41 — | $421.4M — | 8.65 | $3.25 — | |
| Flushing Financial FFIC | $12.45 — |
+0.81
|
$420.52M — | $178.33K — | $12.25 — | $12.45 — | $420.52M — | 0 | -$1.05 — | |
| Bridgewater Bancshares BWB | $15.25 — |
+0.39
|
$420.29M — | $100.81K — | $14.9 — | $15.3 — | $420.29M — | 13.86 | $1.1 — | |
| Arrow Financial AROW | $25.12 — |
+1.54
|
$418.77M — | $34.86K — | $24.55 — | $25.43 — | $418.77M — | 14.19 | $1.77 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||