$3.39T
Toplam piyasa değeri
$102.38B
Toplam hacim
BTC 61.67%   •   ETH 9.04%
Baskınlığı

Sonuç Sayfası 8 için Ülke: Amerika Birleşik Devletleri Sektör: Finans Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (4054)
Tüm borsalar
Finans (4054)
Tüm Sektörler
100 Prev Next 100 100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
TrustCo Bank Corp NY  TRST $30.73 —
+0.42
$584.48M — $46.2K — $30.52 — $31.03 — $584.48M — 11.42 $2.69 —
Southern Missouri Bancorp  SMBC $51.71 —
+0.49
$584.32M — $41.6K — $50.89 — $52.46 — $584.32M — 10.32 $5.01 —
BlackRock MuniHoldings Fund  MHD $11.11 —
-0.8
$583.99M — $148.99K — $11.1 — $11.23 — $583.99M — 50.50 $0.22 —
Orrstown Financial Services  ORRF $29.79 —
+1.02
$581.16M — $89.71K — $29.4 — $29.89 — $581.16M — 18.61 $1.6 —
PRA  PRAA $14.64 —
+1.46
$580.6M — $406.73K — $14.11 — $14.8 — $580.6M — 8.04 $1.82 —
Adams Natural Resources Fund  PEO $21.86 —
-0.27
$576.16M — $39.05K — $21.73 — $22.14 — $576.16M — 17.21 $1.27 —
BlackRock MuniHoldings New Jersey Quality Fund  MUJ $10.78 —
-0.19
$574.4M — $84.41K — $10.76 — $10.82 — $574.4M — 51.33 $0.21 —
MidWestOne Financial  MOFG $27.41 —
+0.48
$570.59M — $103.58K — $27.17 — $27.8 — $570.59M — 0 -$3.03 —
Western Asset Emerging Markets Debt Fund  EMD $9.79 —
-0.2
$570.26M — $83.21K — $9.79 — $9.83 — $570.26M — 9.23 $1.06 —
South Plains Financial  SPFI $34.97 —
-0.46
$567.48M — $66.18K — $34.61 — $35.6 — $567.48M — 11.65 $3 —
Heritage Commerce Corp  HTBK $9.21 —
+0.66
$567.29M — $371.58K — $9.11 — $9.29 — $567.29M — 13.54 $0.68 —
Five Star Bancorp  FSBC $26.51 —
+0.23
$566.28M — $45.7K — $26.26 — $26.67 — $566.28M — 11.73 $2.26 —
Invesco Senior Income Trust  VVR $3.68 —
-0.81
$565.19M — $520.49K — $3.64 — $3.73 — $565.19M — 13.62 $0.27 —
BlackRock Utilities, Infrastructure & Power Opportunities Trust  BUI $24.53 —
+0.7
$557M — $47.58K — $24.41 — $24.55 — $557M — 15.33 $1.6 —
Nuveen California AMT-Free Quality Municipal Income Fund  NKX $11.5 —
0
$549.36M — $232.93K — $11.47 — $11.52 — $549.36M — 13.52 $0.85 —
Invesco Value Municipal Income Trust  IIM $11.54 —
-0.35
$545.05M — $85.53K — $11.54 — $11.6 — $545.05M — 25.64 $0.45 —
PGIM Global High Yield Fund  GHY $13.25 —
-0.38
$544.29M — $114.2K — $13.2 — $13.33 — $544.29M — 8.07 $1.64 —
Western Asset Managed Municipals Fund  MMU $9.92 —
-0.3
$543.46M — $92K — $9.89 — $9.96 — $543.46M — 11.40 $0.87 —
Green Dot  GDOT $9.49 —
-4.04
$542.87M — $802.5K — $9.36 — $9.88 — $542.87M — 0 -$0.11 —
BlackRock Debt Strategies Fund  DSU $10.36 —
-0.48
$539.33M — $102.66K — $10.36 — $10.43 — $539.33M — 11.26 $0.92 —
SmartFinancial  SMBK $31.47 —
+0.29
$535.54M — $45.78K — $31.28 — $31.69 — $535.54M — 13.86 $2.27 —
Crescent Capital BDC  CCAP $14.45 —
+0.77
$535.54M — $160.22K — $14.33 — $14.57 — $535.54M — 10.78 $1.34 —
Blackstone Strategic Credit 2027 Term Fund  BGB $11.97 —
-0.17
$535.53M — $79.1K — $11.95 — $12 — $535.53M — 9.57 $1.25 —
Alerus Financial  ALRS $21.06 —
+0.67
$534.2M — $47.15K — $20.96 — $21.24 — $534.2M — 20.25 $1.04 —
BlackRock Core Bond Trust  BHK $9.63 —
-0.31
$534.11M — $257.54K — $9.59 — $9.69 — $534.11M — 53.50 $0.18 —
Calamos Dynamic Convertible and Income Fund  CCD $19.5 —
-1.12
$532.98M — $118.74K — $19.43 — $19.75 — $532.98M — 4.53 $4.3 —
BlackRock Enhanced International Dividend Trust  BGY $5.66 —
-1.22
$532.53M — $134.57K — $5.66 — $5.73 — $532.53M — 51.45 $0.11 —
Western Asset Inflation-Linked Opportunities & Income Fund  WIW $8.69 —
+0.58
$531.69M — $168.03K — $8.65 — $8.7 — $531.69M — 14.98 $0.58 —
ECN Capital  ECNCF $1.86 —
-4.12
$529.09M — $14.13K — $1.94 — $1.94 — $529.09M — 37.20 $0.05 —
BlackRock Limited Duration Income Trust  BLW $13.93 —
+0.14
$527.24M — $83.81K — $13.9 — $13.98 — $527.24M — 11.05 $1.26 —
A-Mark Precious Metals  AMRK $21.3 —
-0.51
$527.22M — $142.31K — $21.25 — $21.7 — $527.22M — 13.65 $1.56 —
Yiren Digital  YRD $6.09 —
+2.87
$526.22M — $98.28K — $5.93 — $6.16 — $526.22M — 2.83 $2.15 —
Washington Trust Bancorp  WASH $26.91 —
+0.49
$519.12M — $95.92K — $26.69 — $27.13 — $519.12M — 0 -$1.64 —
Gladstone Inv  GAIN $14.06 —
+0.07
$517.93M — $173.78K — $14.03 — $14.22 — $517.93M — 7.89 $1.78 —
Capital Bancorp  CBNK $31.24 —
+0.48
$517.47M — $43.07K — $31.14 — $31.48 — $517.47M — 12.64 $2.47 —
Eaton Vance Municipal Bond Fund  EIM $9.5 —
-0.63
$516.97M — $132.72K — $9.5 — $9.57 — $516.97M — 0 -$0.07 —
Eagle Bancorp  EGBN $16.94 —
+1.38
$514.59M — $383.74K — $16.71 — $17.08 — $514.59M — 0 -$1.49 —
Advent Convertible and Income Fund  AVK $11.65 —
0
$514.33M — $110.58K — $11.59 — $11.71 — $514.33M — 4.28 $2.72 —
Invesco Trust for Investment Grade Municipals  VGM $9.43 —
-0.53
$511.41M — $266.44K — $9.42 — $9.47 — $511.41M — 24.81 $0.38 —
KKR Income Opportunities Fund  KIO $12.27 —
+0.33
$510.23M — $122.25K — $12.23 — $12.28 — $510.23M — 5.02 $2.44 —
GBank Financial  GBFH $35.64 —
+2.03
$508.71M — $184.75K — $33.84 — $36.89 — $508.71M — 27.41 $1.3 —
Bit Digital  BTBT $2.41 —
-0.82
$506.73M — $8.19M — $2.36 — $2.49 — $506.73M — 0 -$0.56 —
Neuberger Berman Energy Infrastructure and Income Fund  NML $8.83 —
-0.34
$502M — $93.91K — $8.79 — $8.9 — $502M — 2.94 $3 —
Invesco Municipal Trust  VKQ $9.06 —
-0.55
$501.34M — $181.69K — $9.05 — $9.1 — $501.34M — 25.16 $0.36 —
Nuveen Dow 30 Dynamic Overwrite Fund  DIAX $13.69 —
-0.51
$500.41M — $100.97K — $13.67 — $13.77 — $500.41M — 8.24 $1.66 —
Greenlight Capital Re  GLRE $14.43 —
+0.14
$498.63M — $119.73K — $14.37 — $14.57 — $498.63M — 10.93 $1.32 —
Hingham Institution for Savings  HIFS $225.45 —
-1.12
$497.32M — $63.3K — $225.45 — $230.48 — $497.32M — 17.59 $12.81 —
Northfield Bancorp, Inc. (Staten Island, NY)  NFBK $11.62 —
+0.09
$495.32M — $183.47K — $11.58 — $11.76 — $495.32M — 15.28 $0.76 —
The Gabelli Utility Trust  GUT $5.58 —
-0.53
$494.98M — $118.62K — $5.58 — $5.66 — $494.98M — 11.16 $0.5 —
Invesco Quality Municipal Income Trust  IQI $9.32 —
-0.21
$493.93M — $119.94K — $9.29 — $9.36 — $493.93M — 24.52 $0.38 —
Financial Institutions, Inc.  FISI $24.55 —
+0.45
$493.69M — $73.45K — $24.41 — $24.83 — $493.69M — 0 -$2.06 —
FineMark  FNBT $39.8 —
-0.5
$491.82M — $69.22K — $39.55 — $40.25 — $491.82M — 165.83 $0.24 —
PIMCO Municipal Income Fund II  PML $7.37 —
+0.14
$489.92M — $200.57K — $7.35 — $7.38 — $489.92M — 0 -$0.05 —
Crawford & Company  CRD-B $10.04 —
+3.19
$489.67M — $9.58K — $9.46 — $10.04 — $489.67M — 16.19 $0.62 —
Crawford & Company  CRD-A $10.15 —
+1.4
$489.67M — $48.73K — $10.04 — $10.28 — $489.67M — 16.63 $0.61 —
American Coastal Insurance  ACIC $10.11 —
-3.44
$488.85M — $234.36K — $10.1 — $10.5 — $488.85M — 6.87 $1.47 —
Columbia Seligman Premium Technology Growth Fund  STK $29.5 —
+0.34
$488.61M — $28.73K — $29.44 — $29.69 — $488.61M — 3.72 $7.91 —
Shore Bancshares  SHBI $14.59 —
+1.32
$486.93M — $122K — $14.35 — $14.66 — $486.93M — 9.72 $1.5 —
Invesco California Value Municipal Income Trust  VCV $10.16 —
-0.39
$486.57M — $40.99K — $10.13 — $10.24 — $486.57M — 28.22 $0.36 —
CION Inv  CION $9.23 —
+0.33
$485.42M — $474.82K — $9.12 — $9.27 — $485.42M — 0 -$0.29 —
Waterdrop  WDH $1.34 —
+2.29
$484.63M — $148.03K — $1.31 — $1.34 — $484.63M — 8.93 $0.15 —
Enterprise Bancorp  EBTC $38.69 —
+0.52
$483.95M — $17.6K — $38.46 — $39.02 — $483.95M — 11.75 $3.29 —
Farmers National Banc  FMNB $12.83 —
+0.63
$482.93M — $84.68K — $12.71 — $12.92 — $482.93M — 9.94 $1.29 —
Northrim BanCorp  NRIM $87.4 —
+0.83
$482.53M — $72.63K — $86.73 — $88.12 — $482.53M — 11.62 $7.52 —
HarborOne Bancorp  HONE $11.08 —
+1
$477.45M — $261.48K — $10.88 — $11.18 — $477.45M — 17.31 $0.64 —
Qudian  QD $2.9 —
+0.69
$475.57M — $186.36K — $2.84 — $2.92 — $475.57M — 12.08 $0.24 —
Peapack-Gladstone Financial  PGC $26.66 —
+0.53
$472.84M — $44.19K — $26.48 — $26.96 — $472.84M — 14.81 $1.8 —
BlackRock Municipal Income Trust II  BLE $9.9 —
0
$472.5M — $49.6K — $9.9 — $9.98 — $472.5M — 41.25 $0.24 —
Fiera Capital  FRRPF $4.34 —
+5.34
$471.9M — $1.8K — $4.34 — $4.34 — $471.9M — 16.69 $0.26 —
Peoples Financial Services  PFIS $47.14 —
+1.01
$471.15M — $9.65K — $46.58 — $47.54 — $471.15M — 23.45 $2.01 —
loanDepot  LDI $1.42 —
+5.97
$468.47M — $788.66K — $1.35 — $1.47 — $468.47M — 0 -$0.45 —
LendingTree  TREE $34.61 —
+2.58
$468.45M — $246.69K — $33.5 — $35.61 — $468.45M — 0 -$4.25 —
Nuveen New Jersey Quality Municipal Income Fund  NXJ $11.3 —
-0.09
$465.93M — $136.66K — $11.25 — $11.35 — $465.93M — 12.41 $0.91 —
California BanCorp.  BCAL $14.36 —
+1.06
$465.45M — $41.37K — $14.07 — $14.57 — $465.45M — 29.91 $0.48 —
BlackRock Health Sciences Trust  BME $35.66 —
-0.14
$461.52M — $60.07K — $35.65 — $35.88 — $461.52M — 21.87 $1.63 —
Guaranty Bancshares  GNTY $40.63 —
+0.62
$460.79M — $40.6K — $40.07 — $40.74 — $460.79M — 13.86 $2.93 —
PGIM High Yield Bond Fund  ISD $13.66 —
-1.09
$459.36M — $111.5K — $13.66 — $13.86 — $459.36M — 9.35 $1.46 —
BlackRock MuniYield Fund  MYD $9.92 —
-0.8
$457.33M — $97.77K — $9.92 — $10.01 — $457.33M — 58.35 $0.17 —
CNB Financial  CCNE $21.77 —
+1.16
$456.72M — $59.57K — $21.49 — $21.92 — $456.72M — 9.30 $2.34 —
Nuveen Taxable Municipal Income Fund  NBB $15.5 —
-0.06
$455.91M — $39.97K — $15.39 — $15.59 — $455.91M — 19.87 $0.78 —
Tortoise Energy Infrastructure  TYG $42.34 —
+0.74
$455.79M — $49.61K — $41.89 — $42.35 — $455.79M — 2.16 $19.59 —
BlackRock Floating Rate Income Strategies Fund  FRA $12.85 —
+0.08
$453.66M — $44.81K — $12.8 — $12.87 — $453.66M — 11.47 $1.12 —
Voya Global Equity Dividend and Premium Opportunity Fund  IGD $5.68 —
-1.05
$452.71M — $164.24K — $5.68 — $5.74 — $452.71M — 6.76 $0.84 —
John Hancock Preferred Income Fund III  HPS $14.07 —
-0.14
$451.63M — $33.66K — $14.07 — $14.16 — $451.63M — 8.27 $1.7 —
Duff & Phelps Utility and Infrastructure Fund  DPG $12.08 —
-0.08
$448.9M — $55.39K — $12.06 — $12.2 — $448.9M — 3.22 $3.75 —
Royce Micro-Cap Trust  RMT $8.76 —
-0.57
$446.51M — $210.23K — $8.76 — $8.85 — $446.51M — 6.79 $1.29 —
Bitfarms  BITF $0.8 —
-1.05
$446.35M — $6.99M — $0.79 — $0.81 — $446.35M — 0 -$0.18 —
Unity Bancorp  UNTY $43.91 —
-0.02
$440.47M — $69.85K — $43.61 — $44.6 — $440.47M — 10.30 $4.26 —
PennantPark Inv  PNNT $6.73 —
+1.2
$439.44M — $293.14K — $6.65 — $6.76 — $439.44M — 9.09 $0.74 —
Bar Harbor Bankshares  BHB $28.68 —
+0.77
$439.43M — $34.63K — $28.45 — $28.91 — $439.43M — 10.09 $2.84 —
Calamos Global Dynamic Income Fund  CHW $6.84 —
0
$436.83M — $98.96K — $6.8 — $6.87 — $436.83M — 2.93 $2.33 —
ACNB  ACNB $41.11 —
+2.04
$430.57M — $28.3K — $40.5 — $41.68 — $430.57M — 14.17 $2.9 —
Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund  ETO $26.25 —
+0.23
$430.19M — $26.85K — $26.2 — $26.45 — $430.19M — 3.77 $6.96 —
Barings Corporate Investors  MCI $21 —
+0.43
$426.27M — $29.52K — $20.52 — $21 — $426.27M — 11.93 $1.76 —
John Hancock Preferred Income Fund  HPI $15.83 —
-0.13
$423.76M — $34.86K — $15.82 — $15.9 — $423.76M — 8.20 $1.93 —
First Foundation  FFWM $5.12 —
+1.59
$421.82M — $707.53K — $5.01 — $5.17 — $421.82M — 0 -$1.34 —
BlackRock Municipal Income Trust  BFK $9.52 —
-0.1
$417.94M — $99.57K — $9.49 — $9.53 — $417.94M — 47.60 $0.2 —
Marblegate  GATE $36.05 —
0
$417.54M — $159.59K — $36.05 — $36.05 — $417.54M — 0 -$0.2 —
Flaherty & Crumrine Dynamic Preferred and Income Fund  DFP $20.32 —
+0.05
$417.33M — $29.82K — $20.27 — $20.39 — $417.33M — 5.11 $3.97 —
ChoiceOne Financial Services  COFS $27.81 —
+1.13
$416.71M — $146.16K — $27.18 — $28.23 — $416.71M — 22.79 $1.22 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin