Sonuç Sayfası 8 için Ülke: Amerika Birleşik Devletleri Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (2281)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (2281)
- Arjantin (39)
- Avustralya (183)
- Avusturya (97)
- Belçika (12)
- Brezilya (156)
- Kanada (268)
- Şili (25)
- Çin (111)
- Çek Cumhuriyeti (11)
- Danimarka (24)
- Finlandiya (16)
- Fransa (44)
- Almanya (1317)
- Yunanistan (14)
- Hong Kong (208)
- Macaristan (1)
- Hindistan (665)
- Endonezya (96)
- İrlanda (4)
- İsrail (48)
- İtalya (35)
- Japonya (169)
- Malezya (39)
- Meksika (111)
- Hollanda (20)
- Yeni Zelanda (10)
- Norveç (36)
- Polonya (45)
- Portekiz (3)
- Katar (17)
- Rusya (18)
- Singapur (24)
- Güney Afrika (45)
- Güney Kore (87)
- ispanya (17)
- Surinam (39)
- İsveç (53)
- İsviçre (46)
- Tayvan (62)
- Tayland (132)
- Timor-Leste (2)
- Türkiye (61)
- Birleşik Krallık (152)
Tüm borsalar
Finans (2281)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Varlık Yönetimi (611)
- Bankalar-Bölgesel (15)
- İpotek Finansı (60)
- Sermaye Piyasaları (147)
- Finansal Veriler ve Borsalar (37)
- Sigorta-Mülk ve Hasar (1)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (18)
- Sigorta-Çeşitli (2)
- Paravan Şirketler (202)
- Finansal Holdingler (17)
- Kredi Hizmetleri (88)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
American Coastal Insurance
ACIC
US
|
$10.45 — |
+0.1
|
$506.45M — | $282.85K — | $10.40 — | $10.60 — | $506.45M — | 4.88 | $2.14 — | ||
Eagle Point Credit Company
ECC
US
|
$3.82 — |
0
|
$505.04M — | $903.70K — | $3.76 — | $3.83 — | $505.04M — | 0 | -$1.05 — | ||
Blackstone Strategic Credit 2027 Term Fund
BGB
US
|
$11.27 — |
0
|
$503.53M — | $135.68K — | $11.26 — | $11.29 — | $503.53M — | 16.82 | $0.67 — | ||
Eaton Vance Municipal Bond Fund
EIM
US
|
$9.80 — |
-0.41
|
$503.45M — | $28.86K — | $9.80 — | $9.84 — | $503.45M — | 42.60 | $0.23 — | ||
Waterdrop
WDH
US
|
$1.40 — |
-0.71
|
$503.02M — | $154.67K — | $1.40 — | $1.42 — | $503.02M — | 6.36 | $0.22 — | ||
|
Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund
ETO
US
|
$30.63 — |
+0.39
|
$501.97M — | $22.71K — | $30.30 — | $30.91 — | $501.97M — | 5.69 | $5.38 — | ||
|
PIMCO Municipal Income Fund II
PML
US
|
$7.46 — |
-1.06
|
$496.05M — | $523.71K — | $7.46 — | $7.53 — | $496.05M — | 746.00 | $0.01 — | ||
First Trust High Yield Opportunities 2027 Term Fund
FTHY
US
|
$13.44 — |
+0.45
|
$494.23M — | $54.69K — | $13.40 — | $13.50 — | $494.23M — | 13.04 | $1.03 — | ||
Abrdn World Healthcare Fund
THW
US
|
$12.24 — |
-0.97
|
$494.05M — | $52.20K — | $12.19 — | $12.41 — | $494.05M — | 5.74 | $2.13 — | ||
|
Orange County Bancorp
OBT
US
|
$36.73 — |
+2.08
|
$492.47M — | $57.55K — | $36.06 — | $36.98 — | $492.47M — | 10.77 | $3.41 — | ||
Voya Global Equity Dividend and Premium Opportunity Fund
IGD
US
|
$6.24 — |
+0.32
|
$492.14M — | $314.42K — | $6.16 — | $6.25 — | $492.14M — | 8.21 | $0.76 — | ||
|
ChoiceOne Financial Services
COFS
US
|
$32.57 — |
+0.46
|
$487.74M — | $80.15K — | $31.67 — | $32.85 — | $487.74M — | 7.71 | $4.22 — | ||
PGIM Global High Yield Fund
GHY
US
|
$11.80 — |
+0.08
|
$483.34M — | $88.36K — | $11.77 — | $11.84 — | $483.34M — | 9.44 | $1.25 — | ||
BlackRock Limited Duration Income Trust
BLW
US
|
$12.32 — |
0
|
$481.52M — | $91.77K — | $12.30 — | $12.38 — | $481.52M — | 10.09 | $1.22 — | ||
Investors Title Company
ITIC
US
|
$253.71 — |
+1.42
|
$479.00M — | $49.84K — | $252.71 — | $256.15 — | $479.00M — | 12.62 | $20.10 — | ||
Diamond Hill Inv
DHIL
US
|
$174.99 — |
0
|
$473.29M — | $33.46K — | $174.96 — | $175.00 — | $473.29M — | 9.77 | $17.90 — | ||
Ponce Financial Group, Inc.
PDLB
US
|
$19.41 — |
+0.83
|
$469.49M — | $119.67K — | $18.79 — | $19.54 — | $469.49M — | 14.81 | $1.31 — | ||
Aberdeen India Fund
IFN
US
|
$10.98 — |
+1.2
|
$468.32M — | $151.46K — | $10.90 — | $11.06 — | $468.32M — | 0 | -$1.19 — | ||
GBank Financial
GBFH
US
|
$32.31 — |
+0.12
|
$467.54M — | $53.72K — | $32.11 — | $32.82 — | $467.54M — | 26.48 | $1.22 — | ||
|
Nuveen Multi-Asset Income Fund
NMAI
US
|
$13.88 — |
+1.24
|
$463.95M — | $70.56K — | $13.67 — | $13.89 — | $463.95M — | 5.71 | $2.43 — | ||
Nuveen Taxable Municipal Income Fund
NBB
US
|
$15.78 — |
+0.32
|
$463.85M — | $18.99K — | $15.75 — | $15.80 — | $463.85M — | 16.78 | $0.94 — | ||
Invesco Senior Income Trust
VVR
US
|
$3.00 — |
-0.33
|
$461.78M — | $856.97K — | $2.99 — | $3.03 — | $461.78M — | 33.33 | $0.09 — | ||
John Hancock Preferred Income Fund III
HPS
US
|
$14.34 — |
+0.14
|
$461.30M — | $93.85K — | $14.29 — | $14.39 — | $461.30M — | 12.25 | $1.17 — | ||
|
KKR Income Opportunities Fund
KIO
US
|
$11.17 — |
-0.08
|
$457.80M — | $131.10K — | $11.12 — | $11.19 — | $457.80M — | 21.07 | $0.53 — | ||
|
Eaton Vance Tax-Managed Buy-Write Income Fund
ETB
US
|
$15.28 — |
+0.86
|
$448.85M — | $94.44K — | $15.16 — | $15.31 — | $448.85M — | 7.49 | $2.04 — | ||
First Trust Enhanced Equity Income Fund
FFA
US
|
$22.42 — |
+0.04
|
$448.13M — | $29.11K — | $22.20 — | $22.51 — | $448.13M — | 5.54 | $4.04 — | ||
Nuveen Pennsylvania Quality Municipal Income Fund
NQP
US
|
$12.03 — |
+0.08
|
$447.73M — | $192.40K — | $12.02 — | $12.05 — | $447.73M — | 0 | -$0.92 — | ||
Colony Bankcorp
CBAN
US
|
$21.12 — |
+1.64
|
$446.89M — | $186.59K — | $20.90 — | $21.14 — | $446.89M — | 13.20 | $1.60 — | ||
|
Bankwell Financial
BWFG
US
|
$55.64 — |
+0.89
|
$443.63M — | $48.11K — | $54.74 — | $55.99 — | $443.63M — | 11.15 | $4.99 — | ||
|
Bank7
BSVN
US
|
$46.48 — |
+1.84
|
$442.46M — | $9.18K — | $46.04 — | $46.48 — | $442.46M — | 9.95 | $4.67 — | ||
Gladstone Capital
GLAD
US
|
$19.39 — |
-0.51
|
$438.08M — | $154.02K — | $19.36 — | $19.63 — | $438.08M — | 10.36 | $1.87 — | ||
Eaton Vance Municipal Income Trust
EVN
US
|
$10.91 — |
-0.14
|
$435.50M — | $39.60K — | $10.85 — | $10.98 — | $435.50M — | 1091.29 | $0.01 — | ||
|
West Bancorporation
WTBA
US
|
$25.27 — |
+1.69
|
$430.30M — | $64.03K — | $25.12 — | $25.48 — | $430.30M — | 12.20 | $2.07 — | ||
John Hancock Preferred Income Fund
HPI
US
|
$15.99 — |
+0.13
|
$428.41M — | $60.59K — | $15.86 — | $16.04 — | $428.41M — | 12.39 | $1.29 — | ||
Angel Oak Financial Strategies Income Term Trust
FINS
US
|
$12.78 — |
-0.31
|
$427.07M — | $41.13K — | $12.74 — | $12.84 — | $427.07M — | 7.65 | $1.67 — | ||
|
PGIM High Yield Bond Fund
ISD
US
|
$12.78 — |
+0.16
|
$426.14M — | $86.63K — | $12.71 — | $12.85 — | $426.14M — | 10.92 | $1.17 — | ||
|
goeasy
EHMEF
US
|
$26.56 — |
0
|
$425.85M — | $100.00 — | $28.93 — | $28.93 — | $425.85M — | 0 | -$7.73 — | ||
Bank of Marin Bancorp
BMRC
US
|
$26.28 — |
+0.61
|
$425.47M — | $89.45K — | $25.91 — | $26.80 — | $425.47M — | 0 | -$2.02 — | ||
|
RBB Bancorp
RBB
US
|
$24.74 — |
+0.98
|
$418.99M — | $178.65K — | $24.30 — | $24.99 — | $418.99M — | 10.48 | $2.36 — | ||
Flaherty & Crumrine Dynamic Preferred and Income Fund
DFP
US
|
$20.25 — |
+0.15
|
$415.90M — | $91.92K — | $20.19 — | $20.30 — | $415.90M — | 10.77 | $1.88 — | ||
|
Investar Holding
ISTR
US
|
$30.15 — |
+1.24
|
$415.88M — | $221.64K — | $29.78 — | $30.21 — | $415.88M — | 13.28 | $2.27 — | ||
|
Crescent Capital BDC
CCAP
US
|
$11.26 — |
+0.63
|
$414.89M — | $199.84K — | $11.18 — | $11.35 — | $414.89M — | 28.14 | $0.40 — | ||
|
First Bank
FRBA
US
|
$16.55 — |
+1.22
|
$414.81M — | $53.98K — | $16.27 — | $16.64 — | $414.81M — | 9.91 | $1.67 — | ||
Pioneer Bancorp
PBFS
US
|
$16.87 — |
+0.36
|
$411.88M — | $9.90K — | $16.62 — | $16.95 — | $411.88M — | 20.57 | $0.82 — | ||
Invesco Advantage Municipal Income Trust II
VKI
US
|
$9.25 — |
-0.64
|
$410.81M — | $86.23K — | $9.23 — | $9.30 — | $410.81M — | 37.00 | $0.25 — | ||
NewtekOne
NEWT
US
|
$14.00 — |
+2.19
|
$404.02M — | $179.35K — | $13.70 — | $14.03 — | $404.02M — | 6.19 | $2.26 — | ||
|
BlackRock Energy and Resources Trust
BGR
US
|
$15.80 — |
-0.25
|
$402.21M — | $166.73K — | $15.62 — | $16.07 — | $402.21M — | 10.00 | $1.58 — | ||
BNY Mellon Strategic Municipals
LEO
US
|
$6.38 — |
+0.47
|
$397.42M — | $171.45K — | $6.36 — | $6.42 — | $397.42M — | 31.89 | $0.20 — | ||
|
Farmers & Merchants Bancorp
FMAO
US
|
$28.80 — |
+1.55
|
$396.52M — | $55.00K — | $28.11 — | $28.90 — | $396.52M — | 10.99 | $2.62 — | ||
PGIM Short Duration High Yield Opportunities Fund
SDHY
US
|
$16.05 — |
+0.38
|
$396.00M — | $39.52K — | $15.99 — | $16.16 — | $396.00M — | 13.37 | $1.20 — | ||
Citizens & Northern
CZNC
US
|
$22.06 — |
+0.82
|
$395.24M — | $36.80K — | $21.78 — | $22.17 — | $395.24M — | 20.61 | $1.07 — | ||
|
Plumas Bancorp
PLBC
US
|
$56.61 — |
+1.63
|
$394.47M — | $102.65K — | $55.84 — | $57.00 — | $394.47M — | 11.99 | $4.72 — | ||
Highland Funds I - Highland Opportunities and Income Fund
HFRO
US
|
$7.10 — |
+1
|
$393.39M — | $95.68K — | $7.04 — | $7.15 — | $393.39M — | 0 | -$0.50 — | ||
|
Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust
GBAB
US
|
$14.17 — |
+0.21
|
$392.26M — | $29.69K — | $14.13 — | $14.20 — | $392.26M — | 14.31 | $0.99 — | ||
|
abrdn Emerging Markets ex-China Fund
AEF
US
|
$9.66 — |
+2.11
|
$392.21M — | $96.98K — | $9.48 — | $9.67 — | $392.21M — | 4.21 | $2.29 — | ||
|
Primis Financial
FRST
US
|
$15.74 — |
+2.01
|
$389.91M — | $210.82K — | $15.45 — | $15.89 — | $389.91M — | 8.41 | $1.87 — | ||
Berto
TACO
US
|
$10.39 — |
0
|
$389.82M — | $61.91K — | $10.39 — | $10.47 — | $389.82M — | 29.68 | $0.35 — | ||
BlackRock Floating Rate Income Strategies Fund
FRA
US
|
$10.99 — |
-0.09
|
$389.43M — | $61.03K — | $10.98 — | $11.04 — | $389.43M — | 15.69 | $0.70 — | ||
|
Timbercreek Financial
TBCRF
US
|
$4.70 — |
+0.64
|
$388.94M — | $100.00 — | $4.72 — | $4.72 — | $388.94M — | 17.40 | $0.27 — | ||
Virtus Convertible & Income Fund
NCV
US
|
$17.20 — |
+1.24
|
$388.61M — | $49.92K — | $16.99 — | $17.33 — | $388.61M — | 4.62 | $3.72 — | ||
|
Centurion
ALF
US
|
$10.78 — |
-0.19
|
$387.41M — | $1.00M — | $10.78 — | $10.88 — | $387.41M — | 33.68 | $0.32 — | ||
BlackRock MuniYield New York Quality Fund
MYN
US
|
$10.03 — |
-0.2
|
$384.28M — | $103.71K — | $9.99 — | $10.05 — | $384.28M — | 62.68 | $0.16 — | ||
|
PIMCO Income Strategy Fund
PFL
US
|
$7.67 — |
+1.05
|
$381.43M — | $162.32K — | $7.60 — | $7.69 — | $381.43M — | 9.70 | $0.79 — | ||
Parke Bancorp
PKBK
US
|
$32.14 — |
+0.59
|
$380.62M — | $38.35K — | $31.69 — | $32.25 — | $380.62M — | 9.18 | $3.50 — | ||
Wells Fargo Advantage Funds - Allspring Income Opportunities Fund
EAD
US
|
$6.42 — |
-0.16
|
$379.37M — | $162.35K — | $6.41 — | $6.44 — | $379.37M — | 9.87 | $0.65 — | ||
PCB Bancorp
PCB
US
|
$26.59 — |
+2.07
|
$378.50M — | $18.51K — | $26.24 — | $26.75 — | $378.50M — | 9.53 | $2.79 — | ||
Cohen & Steers Closed-End Opportunity Fund
FOF
US
|
$13.46 — |
+0.67
|
$373.83M — | $39.10K — | $13.20 — | $13.59 — | $373.83M — | 5.92 | $2.27 — | ||
|
Source Capital
SOR
US
|
$45.25 — |
-0.68
|
$372.45M — | $9.47K — | $44.96 — | $45.48 — | $372.45M — | 6.25 | $7.24 — | ||
Nuveen New York Quality Municipal Income Fund
NAN
US
|
$11.49 — |
+0.17
|
$367.08M — | $164.10K — | $11.43 — | $11.54 — | $367.08M — | 31.91 | $0.36 — | ||
Barings Corporate Investors
MCI
US
|
$17.80 — |
+2.12
|
$365.89M — | $97.75K — | $17.38 — | $18.00 — | $365.89M — | 12.99 | $1.37 — | ||
MVB Financial
MVBF
US
|
$28.42 — |
+2.78
|
$365.19M — | $62.29K — | $27.25 — | $28.62 — | $365.19M — | 13.03 | $2.18 — | ||
|
Saratoga Inv
SAR
US
|
$22.44 — |
+0.67
|
$365.05M — | $60.08K — | $22.27 — | $22.54 — | $365.05M — | 9.71 | $2.31 — | ||
|
Nuveen Global High Income Fund
JGH
US
|
$12.95 — |
+0.78
|
$364.23M — | $59.08K — | $12.77 — | $12.95 — | $364.23M — | 10.97 | $1.18 — | ||
Morgan Stanley Emerging Markets Domestic Debt Fund
EDD
US
|
$5.59 — |
0
|
$360.31M — | $381.08K — | $5.59 — | $5.62 — | $360.31M — | 5.27 | $1.06 — | ||
abrdn Global Premier Properties Fund
AWP
US
|
$11.75 — |
+0.77
|
$359.90M — | $48.67K — | $11.71 — | $11.78 — | $359.90M — | 55.95 | $0.21 — | ||
Northeast Community Bancorp
NECB
US
|
$25.98 — |
+1.33
|
$359.41M — | $36.10K — | $25.30 — | $26.05 — | $359.41M — | 8.09 | $3.21 — | ||
|
DWS Municipal Income Trust
KTF
US
|
$9.16 — |
-0.11
|
$358.82M — | $40.58K — | $9.12 — | $9.17 — | $358.82M — | 0 | -$0.14 — | ||
|
SuRo Capital
SSSS
US
|
$13.70 — |
-2.7
|
$357.16M — | $222.05K — | $13.65 — | $14.33 — | $357.16M — | 1.95 | $6.99 — | ||
USCB Financial
USCB
US
|
$19.55 — |
+0.26
|
$357.06M — | $28.81K — | $19.32 — | $19.99 — | $357.06M — | 13.29 | $1.47 — | ||
|
Western Asset High Income Fund II
HIX
US
|
$3.96 — |
+0.25
|
$356.68M — | $150.29K — | $3.94 — | $3.96 — | $356.68M — | 9.20 | $0.43 — | ||
|
Avidbank
AVBH
US
|
$32.51 — |
+1.78
|
$356.15M — | $77.33K — | $32.00 — | $32.84 — | $356.15M — | 0 | -$2.13 — | ||
|
BlackRock MuniYield Michigan Quality Fund
MIY
US
|
$12.27 — |
+0.25
|
$355.40M — | $26.06K — | $12.21 — | $12.55 — | $355.40M — | 36.08 | $0.34 — | ||
|
LMP Capital and Income Fund
SCD
US
|
$15.48 — |
+0.85
|
$354.59M — | $42.46K — | $15.36 — | $15.66 — | $354.59M — | 0 | -$0.21 — | ||
|
Waterstone Financial
WSBF
US
|
$19.62 — |
+1.45
|
$354.20M — | $42.09K — | $19.34 — | $19.69 — | $354.20M — | 11.89 | $1.65 — | ||
|
Templeton Emerging Markets Fund
EMF
US
|
$23.61 — |
+2.21
|
$352.92M — | $23.67K — | $23.30 — | $23.76 — | $352.92M — | 2.50 | $9.42 — | ||
|
BayCom Corp
BCML
US
|
$32.21 — |
+0.91
|
$351.39M — | $75.45K — | $32.06 — | $32.42 — | $351.39M — | 13.30 | $2.42 — | ||
|
Nuveen Real Asset Income and Growth Fund
JRI
US
|
$12.80 — |
-0.23
|
$351.34M — | $84.80K — | $12.79 — | $12.98 — | $351.34M — | 7.27 | $1.76 — | ||
|
BRC
RILY
US
|
$8.72 — |
+3.07
|
$350.50M — | $718.96K — | $8.50 — | $9.13 — | $350.50M — | 0.59 | $14.55 — | ||
Norwood Financial
NWFL
US
|
$32.14 — |
+0.72
|
$350.03M — | $23.57K — | $31.72 — | $32.30 — | $350.03M — | 11.77 | $2.73 — | ||
Chemung Financial
CHMG
US
|
$72.50 — |
+0.13
|
$349.46M — | $30.27K — | $72.06 — | $73.33 — | $349.46M — | 19.13 | $3.79 — | ||
LexinFintech
LX
US
|
$2.12 — |
-1.85
|
$349.35M — | $869.50K — | $2.11 — | $2.17 — | $349.35M — | 1.73 | $1.22 — | ||
|
CION Inv
CION
US
|
$6.98 — |
+1.16
|
$347.53M — | $470.58K — | $6.90 — | $7.03 — | $347.53M — | 0 | -$0.04 — | ||
|
The First Bancorp
FNLC
US
|
$30.75 — |
+0.75
|
$346.73M — | $18.49K — | $30.65 — | $30.95 — | $346.73M — | 9.49 | $3.24 — | ||
|
HCM III
HCMA
US
|
$10.26 — |
+0.1
|
$346.10M — | $388.34K — | $10.24 — | $10.26 — | $346.10M — | 0 | $0.00 — | ||
|
Western Asset High Income Opportunity Fund
HIO
US
|
$3.62 — |
+0.56
|
$344.26M — | $188.55K — | $3.60 — | $3.62 — | $344.26M — | 12.06 | $0.30 — | ||
Regional Management
RM
US
|
$37.21 — |
+1.03
|
$342.64M — | $20.60K — | $36.42 — | $37.84 — | $342.64M — | 7.54 | $4.93 — | ||
John Hancock Preferred Income Fund II
HPF
US
|
$15.75 — |
+0.06
|
$341.00M — | $26.35K — | $15.62 — | $15.82 — | $341.00M — | 12.11 | $1.30 — | ||
BlackRock Income Trust
BKT
US
|
$10.48 — |
-0.1
|
$339.44M — | $149.31K — | $10.44 — | $10.60 — | $339.44M — | 11.03 | $0.95 — | ||
|
Armada Acquisition Corp. III
AACI
US
|
$9.96 — |
0
|
$338.94M — | $60.00 — | $9.96 — | $9.96 — | $338.94M — | 0 | $0.00 — | ||
Citizens Financial Services
CZFS
US
|
$69.65 — |
+2.85
|
$334.66M — | $8.84K — | $64.87 — | $69.65 — | $334.66M — | 8.50 | $8.19 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||