结果页面 8，国家/地区：美国，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (4054)
- {{country.name}}
- 所有国家
- 美国 (4054)
- 阿根廷 (39)
- 澳大利亚 (198)
- 奥地利 (105)
- 比利时 (19)
- 巴西 (159)
- 加拿大 (378)
- 智利 (27)
- 中国 (118)
- 捷克共和国 (11)
- 丹麦 (31)
- 芬兰 (19)
- 法国 (63)
- 德国 (1516)
- 希腊 (15)
- 香港 (227)
- 匈牙利 (1)
- 印度 (370)
- 印度尼西亚 (98)
- 爱尔兰 (4)
- 以色列 (55)
- 意大利 (63)
- 日本 (180)
- 马来西亚 (37)
- 墨西哥 (92)
- 荷兰 (36)
- 新西兰 (10)
- 挪威 (44)
- 波兰 (50)
- 葡萄牙 (3)
- 卡塔尔 (17)
- 俄罗斯 (21)
- 新加坡 (24)
- 南非 (53)
- 韩国 (67)
- 西班牙 (18)
- 苏里南 (43)
- 瑞典 (64)
- 瑞士 (51)
- 台湾 (70)
- 泰国 (142)
- 东帝汶 (2)
- 土耳其 (65)
- 英国 (411)
所有交流
金融 (4054)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Customers Bancorp, Inc. CUBI-PF | $25.49 — |
+0.08
|
$622.42M — | $6.72K — | $25.49 — | $25.55 — | $622.42M — | 2.54 | $10.03 — | |
| Western Asset Emerging Markets Debt Fund EMD | $10.65 — |
+1.24
|
$619.09M — | $428.32K — | $10.53 — | $10.66 — | $619.09M — | 7.71 | $1.38 — | |
| Hingham Institution for Savings HIFS | $283.24 — |
+0.26
|
$618.07M — | $51.00K — | $281.20 — | $290.00 — | $618.07M — | 13.77 | $20.56 — | |
| South Plains Financial SPFI | $37.94 — |
+0.34
|
$616.44M — | $27.16K — | $37.82 — | $38.37 — | $616.44M — | 10.80 | $3.51 — | |
| BlackRock MuniHoldings Fund MHD | $11.80 — |
+0.25
|
$615.27M — | $207.19K — | $11.78 — | $11.83 — | $615.27M — | 0 | -$0.81 — | |
| Southern Missouri Bancorp SMBC | $54.69 — |
-0.47
|
$612.65M — | $48.08K — | $54.43 — | $55.57 — | $612.65M — | 10.01 | $5.46 — | |
| California BanCorp. BCAL | $18.93 — |
-0.73
|
$611.87M — | $112.99K — | $18.90 — | $19.15 — | $611.87M — | 8.72 | $2.17 — | |
| SmartFinancial SMBK | $35.91 — |
-0.33
|
$611.48M — | $80.18K — | $35.84 — | $37.23 — | $611.48M — | 13.10 | $2.74 — | |
| The India Fund IFN | $15.15 — |
+0.2
|
$611.22M — | $153.85K — | $15.13 — | $15.19 — | $611.22M — | 0 | -$0.27 — | |
| First Community Bankshares FCBC | $33.25 — |
-0.11
|
$608.97M — | $24.59K — | $32.68 — | $33.52 — | $608.97M — | 12.40 | $2.68 — | |
| BlackRock Utilities, Infrastructure & Power Opportunities Trust BUI | $26.69 — |
+1.14
|
$606.26M — | $42.29K — | $26.42 — | $26.80 — | $606.26M — | 6.25 | $4.27 — | |
| Eaton Vance Risk-Managed Diversified Equity Income Fund ETJ | $8.92 — |
-0.34
|
$600.33M — | $182.31K — | $8.87 — | $8.97 — | $600.33M — | 9.10 | $0.98 — | |
| Financial Institutions, Inc. FISI | $29.60 — |
-0.34
|
$595.86M — | $82.66K — | $29.53 — | $30.07 — | $595.86M — | 0 | -$2.67 — | |
| Adams Natural Resources Fund PEO | $22.03 — |
+0.05
|
$592.36M — | $79.15K — | $21.87 — | $22.12 — | $592.36M — | 0 | -$0.70 — | |
| Invesco Value Municipal Income Trust IIM | $12.53 — |
-0.08
|
$589.77M — | $103.05K — | $12.51 — | $12.60 — | $589.77M — | 0 | -$0.58 — | |
| Waterdrop WDH | $1.63 — |
-2.98
|
$589.51M — | $240.56K — | $1.62 — | $1.71 — | $589.51M — | 9.58 | $0.17 — | |
| Calamos Dynamic Convertible and Income Fund CCD | $21.72 — |
-0.69
|
$587.63M — | $71.70K — | $21.65 — | $21.95 — | $587.63M — | 17.80 | $1.22 — | |
| American Coastal Insurance ACIC | $12.04 — |
0
|
$587.13M — | $100.57K — | $11.95 — | $12.16 — | $587.13M — | 6.95 | $1.73 — | |
| BlackRock Multi-Sector Income Trust BIT | $13.30 — |
-0.23
|
$583.93M — | $205.25K — | $13.28 — | $13.37 — | $583.93M — | 9.43 | $1.41 — | |
| BlackRock Debt Strategies Fund DSU | $10.33 — |
-0.1
|
$575.36M — | $232.01K — | $10.31 — | $10.35 — | $575.36M — | 13.07 | $0.79 — | |
| Western Asset Managed Municipals Fund MMU | $10.41 — |
+0.48
|
$568.58M — | $118.61K — | $10.36 — | $10.41 — | $568.58M — | 0 | -$0.06 — | |
| Advent Convertible and Income Fund AVK | $12.86 — |
+0.31
|
$567.75M — | $158.57K — | $12.72 — | $12.89 — | $567.75M — | 12.60 | $1.02 — | |
| Invesco Trust for Investment Grade Municipals VGM | $10.25 — |
-0.19
|
$555.88M — | $107.30K — | $10.21 — | $10.28 — | $555.88M — | 0 | -$0.57 — | |
| Gladstone Inv GAIN | $13.98 — |
+0.72
|
$554.26M — | $177.89K — | $13.86 — | $14.03 — | $554.26M — | 5.56 | $2.51 — | |
| ECN Capital ECNCF | $1.96 — |
0
|
$551.70M — | $300.00 — | $1.96 — | $1.96 — | $551.70M — | 65.33 | $0.03 — | |
| Crawford & Company CRD-A | $11.48 — |
-0.69
|
$551.64M — | $63.13K — | $10.90 — | $11.83 — | $551.64M — | 17.66 | $0.65 — | |
| Crawford & Company CRD-B | $10.71 — |
-1.38
|
$547.82M — | $3.28K — | $10.71 — | $11.06 — | $547.82M — | 16.47 | $0.65 — | |
| Shore Bancshares SHBI | $16.36 — |
-0.3
|
$546.86M — | $93.43K — | $16.33 — | $16.64 — | $546.86M — | 9.56 | $1.71 — | |
| Nuveen Dow 30 Dynamic Overwrite Fund DIAX | $15.03 — |
+0.27
|
$546.59M — | $92.70K — | $15.01 — | $15.10 — | $546.59M — | 10.65 | $1.41 — | |
| Alerus Financial ALRS | $21.52 — |
-1.42
|
$546.55M — | $101.91K — | $21.43 — | $21.91 — | $546.55M — | 11.38 | $1.89 — | |
| The Gabelli Utility Trust GUT | $6.16 — |
0
|
$546.40M — | $275.35K — | $6.10 — | $6.17 — | $546.40M — | 9.33 | $0.66 — | |
| Western Asset Inflation-Linked Opportunities & Income Fund WIW | $8.92 — |
-0.11
|
$545.76M — | $131.52K — | $8.89 — | $8.93 — | $545.76M — | 17.83 | $0.50 — | |
| BlackRock Limited Duration Income Trust BLW | $14.01 — |
+0.29
|
$542.66M — | $115.69K — | $13.98 — | $14.10 — | $542.66M — | 10.07 | $1.39 — | |
| Royce Micro-Cap Trust RMT | $10.27 — |
+0.59
|
$540.13M — | $84.71K — | $10.25 — | $10.41 — | $540.13M — | 12.67 | $0.81 — | |
| Invesco California Value Municipal Income Trust VCV | $11.24 — |
+0.18
|
$539.75M — | $122.95K — | $11.19 — | $11.30 — | $539.75M — | 0 | -$0.79 — | |
| Invesco Municipal Trust VKQ | $9.73 — |
-0.31
|
$538.41M — | $61.26K — | $9.72 — | $9.77 — | $538.41M — | 0 | -$0.56 — | |
| Washington Trust Bancorp WASH | $28.02 — |
-0.36
|
$533.36M — | $124.23K — | $27.93 — | $28.56 — | $533.36M — | 0 | -$1.66 — | |
| Investors Title Company ITIC | $282.05 — |
-1.83
|
$532.39M — | $33.73K — | $280.93 — | $288.98 — | $532.39M — | 14.84 | $19.00 — | |
| Third Coast Bancshares TCBX | $38.18 — |
+1.14
|
$530.48M — | $72.63K — | $37.56 — | $38.79 — | $530.48M — | 10.72 | $3.56 — | |
| Blackstone Strategic Credit 2027 Term Fund BGB | $11.86 — |
+0.42
|
$529.72M — | $128.86K — | $11.80 — | $11.87 — | $529.72M — | 11.51 | $1.03 — | |
| Invesco Quality Municipal Income Trust IQI | $10.01 — |
-0.2
|
$529.37M — | $100.26K — | $10.01 — | $10.05 — | $529.37M — | 0 | -$0.52 — | |
| BlackRock Enhanced International Dividend Trust BGY | $5.83 — |
+0.17
|
$528.28M — | $84.94K — | $5.81 — | $5.84 — | $528.28M — | 44.84 | $0.13 — | |
| Crescent Capital BDC CCAP | $14.23 — |
-0.07
|
$527.39M — | $117.43K — | $14.02 — | $14.34 — | $527.39M — | 11.95 | $1.19 — | |
| PIMCO Municipal Income Fund II PML | $7.90 — |
-0.38
|
$525.29M — | $337.16K — | $7.88 — | $7.92 — | $525.29M — | 0 | -$0.44 — | |
| American Business Bank AMBZ | $58.85 — |
+0.6
|
$524.92M — | $1.40K — | $58.85 — | $58.96 — | $524.92M — | 12.96 | $4.54 — | |
| HarborOne Bancorp HONE | $12.10 — |
-1.79
|
$522.22M — | $583.03K — | $12.07 — | $12.38 — | $522.22M — | 18.61 | $0.65 — | |
| BlackRock Health Sciences Trust BME | $40.40 — |
+1.28
|
$522.13M — | $68.25K — | $40.05 — | $40.46 — | $522.13M — | 0 | -$1.99 — | |
| Invesco Senior Income Trust VVR | $3.38 — |
+0.3
|
$520.27M — | $652.32K — | $3.35 — | $3.38 — | $520.27M — | 15.36 | $0.22 — | |
| Northrim BanCorp NRIM | $23.50 — |
+0.82
|
$519.13M — | $91.26K — | $23.16 — | $23.65 — | $519.13M — | 8.36 | $2.81 — | |
| CION Inv CION | $9.96 — |
+3.53
|
$514.64M — | $256.50K — | $9.66 — | $9.96 — | $514.64M — | 20.32 | $0.49 — | |
| PGIM Global High Yield Fund GHY | $12.56 — |
+0.08
|
$514.38M — | $201.82K — | $12.53 — | $12.61 — | $514.38M — | 9.16 | $1.37 — | |
| Flushing Financial FFIC | $15.18 — |
-0.07
|
$512.76M — | $144.66K — | $15.14 — | $15.32 — | $512.76M — | 0 | -$1.22 — | |
| Eaton Vance Municipal Bond Fund EIM | $9.98 — |
+0.1
|
$512.70M — | $171.61K — | $9.97 — | $10.01 — | $512.70M — | 0 | -$0.07 — | |
| GBank Financial GBFH | $35.42 — |
+4.95
|
$506.08M — | $66.73K — | $33.08 — | $35.66 — | $506.08M — | 27.88 | $1.27 — | |
| Abrdn World Healthcare Fund THW | $12.70 — |
+1.52
|
$505.86M — | $114.02K — | $12.56 — | $12.72 — | $505.86M — | 254.00 | $0.05 — | |
| BlackRock Municipal Income Trust II BLE | $10.58 — |
0
|
$504.95M — | $61.45K — | $10.56 — | $10.61 — | $504.95M — | 0 | -$0.76 — | |
| Farmers National Banc FMNB | $13.37 — |
+0.07
|
$503.42M — | $204.37K — | $13.30 — | $13.51 — | $503.42M — | 9.97 | $1.34 — | |
| Arrow Financial AROW | $30.60 — |
-0.29
|
$503.14M — | $51.90K — | $30.35 — | $31.22 — | $503.14M — | 14.85 | $2.06 — | |
| Eagle Bancorp EGBN | $16.40 — |
-0.36
|
$498.09M — | $410.31K — | $16.39 — | $16.96 — | $498.09M — | 0 | -$3.96 — | |
| BlackRock TCP Capital TCPC | $5.87 — |
+2.62
|
$498.02M — | $586.76K — | $5.72 — | $5.90 — | $498.02M — | 0 | -$0.12 — | |
| ACNB ACNB | $47.86 — |
-0.95
|
$497.02M — | $16.56K — | $47.84 — | $48.54 — | $497.02M — | 14.37 | $3.33 — | |
| Bar Harbor Bankshares BHB | $29.75 — |
-0.63
|
$496.49M — | $31.82K — | $29.66 — | $30.11 — | $496.49M — | 12.87 | $2.31 — | |
| KKR Income Opportunities Fund KIO | $12.04 — |
-0.58
|
$492.08M — | $235.03K — | $12.04 — | $12.09 — | $492.08M — | 29.36 | $0.41 — | |
| John Hancock Preferred Income Fund III HPS | $15.32 — |
-0.84
|
$491.94M — | $114.97K — | $15.31 — | $15.54 — | $491.94M — | 12.55 | $1.22 — | |
| Abrdn Life Sciences Investors HQL | $16.98 — |
+1.31
|
$490.25M — | $177.03K — | $16.82 — | $17.10 — | $490.25M — | 0 | -$0.48 — | |
| X Financial XYF | $11.99 — |
-1.72
|
$490.19M — | $218.21K — | $11.86 — | $12.10 — | $490.19M — | 2.22 | $5.39 — | |
| BlackRock MuniYield Fund MYD | $10.61 — |
+0.09
|
$485.23M — | $115.52K — | $10.60 — | $10.66 — | $485.23M — | 0 | -$0.68 — | |
| PGIM High Yield Bond Fund ISD | $14.57 — |
0
|
$485.12M — | $52.05K — | $14.50 — | $14.59 — | $485.12M — | 10.55 | $1.38 — | |
| Neuberger Berman Energy Infrastructure and Income Fund NML | $8.56 — |
0
|
$485.00M — | $200.90K — | $8.51 — | $8.57 — | $485.00M — | 6.29 | $1.36 — | |
| Duff & Phelps Utility and Infrastructure Fund DPG | $13.18 — |
+0.15
|
$483.98M — | $60.60K — | $13.17 — | $13.25 — | $483.98M — | 3.71 | $3.55 — | |
| Nuveen Taxable Municipal Income Fund NBB | $16.45 — |
+0.61
|
$483.54M — | $73.33K — | $16.34 — | $16.45 — | $483.54M — | 21.08 | $0.78 — | |
| Unity Bancorp UNTY | $48.07 — |
+0.9
|
$482.60M — | $20.58K — | $47.60 — | $48.12 — | $482.60M — | 9.12 | $5.27 — | |
| Calamos Global Dynamic Income Fund CHW | $7.55 — |
0
|
$482.18M — | $112.47K — | $7.52 — | $7.58 — | $482.18M — | 12.79 | $0.59 — | |
| Fiera Capital FRRPF | $4.38 — |
0
|
$476.93M — | $500.00 — | $4.48 — | $4.48 — | $476.93M — | 18.25 | $0.24 — | |
| Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund ETO | $28.89 — |
+0.66
|
$473.45M — | $31.03K — | $28.75 — | $28.93 — | $473.45M — | 14.37 | $2.01 — | |
| Peoples Financial Services PFIS | $47.09 — |
-0.16
|
$470.60M — | $23.00K — | $46.92 — | $47.69 — | $470.60M — | 8.75 | $5.38 — | |
| Bridgewater Bancshares BWB | $16.95 — |
+0.71
|
$467.56M — | $88.78K — | $16.70 — | $17.30 — | $467.56M — | 12.84 | $1.32 — | |
| Yiren Digital YRD | $5.35 — |
-2.01
|
$462.27M — | $21.94K — | $5.31 — | $5.43 — | $462.27M — | 2.55 | $2.09 — | |
| John Hancock Preferred Income Fund HPI | $17.27 — |
-0.69
|
$462.27M — | $38.62K — | $17.27 — | $17.42 — | $462.27M — | 12.60 | $1.37 — | |
| Capital Bancorp CBNK | $27.97 — |
-0.11
|
$462.09M — | $44.84K — | $27.84 — | $28.30 — | $462.09M — | 9.54 | $2.93 — | |
| Red River Bancshares RRBI | $67.94 — |
-0.01
|
$459.04M — | $16.96K — | $67.85 — | $69.18 — | $459.04M — | 11.30 | $6.01 — | |
| Peapack-Gladstone Financial PGC | $25.99 — |
-0.8
|
$456.33M — | $80.13K — | $25.86 — | $26.61 — | $456.33M — | 13.46 | $1.93 — | |
| FineMark FNBT | $37.05 — |
+0.68
|
$455.17M — | $2.50K — | $37.00 — | $37.19 — | $455.17M — | 154.37 | $0.24 — | |
| Nuveen Pennsylvania Quality Municipal Income Fund NQP | $12.20 — |
+0.41
|
$454.06M — | $134.60K — | $12.17 — | $12.21 — | $454.06M — | 0 | -$0.92 — | |
| Voya Global Equity Dividend and Premium Opportunity Fund IGD | $5.74 — |
-0.17
|
$452.71M — | $136.58K — | $5.72 — | $5.76 — | $452.71M — | 6.75 | $0.85 — | |
| Eaton Vance Tax-Managed Buy-Write Income Fund ETB | $15.21 — |
+0.07
|
$446.79M — | $108.39K — | $15.14 — | $15.27 — | $446.79M — | 10.48 | $1.45 — | |
| BlackRock Municipal Income Trust BFK | $10.14 — |
+1
|
$444.69M — | $117.93K — | $10.08 — | $10.14 — | $444.69M — | 0 | -$0.43 — | |
| Greenlight Capital Re GLRE | $13.03 — |
-1.14
|
$444.31M — | $105.11K — | $12.98 — | $13.24 — | $444.31M — | 0 | -$0.04 — | |
| Flaherty & Crumrine Dynamic Preferred and Income Fund DFP | $21.63 — |
-0.32
|
$444.24M — | $25.15K — | $21.61 — | $21.71 — | $444.24M — | 10.44 | $2.07 — | |
| ChoiceOne Financial Services COFS | $29.44 — |
+0.51
|
$442.30M — | $310.22K — | $29.29 — | $29.86 — | $442.30M — | 16.00 | $1.84 — | |
| Eaton Vance Municipal Income Trust EVN | $11.12 — |
-0.06
|
$441.22M — | $50.96K — | $11.10 — | $11.16 — | $441.22M — | 0 | -$0.03 — | |
| Northfield Bancorp, Inc. (Staten Island, NY) NFBK | $10.50 — |
+0.77
|
$438.92M — | $113.36K — | $10.35 — | $10.59 — | $438.92M — | 10.82 | $0.97 — | |
| First Business Financial Services FBIZ | $52.59 — |
+0.4
|
$437.77M — | $21.23K — | $52.21 — | $52.96 — | $437.77M — | 8.66 | $6.07 — | |
| First Trust Enhanced Equity Income Fund FFA | $21.82 — |
+0.28
|
$436.14M — | $18.34K — | $21.74 — | $21.90 — | $436.14M — | 9.01 | $2.42 — | |
| BlackRock Floating Rate Income Strategies Fund FRA | $12.29 — |
-0.57
|
$435.33M — | $98.74K — | $12.25 — | $12.40 — | $435.33M — | 14.12 | $0.87 — | |
| Octave Specialty AMBC | $9.91 — |
-1.69
|
$434.18M — | $1.56M — | $9.53 — | $10.26 — | $434.18M — | 0 | -$0.98 — | |
| Gladstone Capital GLAD | $19.37 — |
-0.15
|
$432.53M — | $148.86K — | $19.30 — | $19.65 — | $432.53M — | 5.71 | $3.39 — | |
| Dogwood State Bank DSBX | $22.65 — |
+0.67
|
$430.76M — | $6.00K — | $22.65 — | $22.79 — | $430.76M — | 150.99 | $0.15 — | |
| PennantPark Inv PNNT | $6.55 — |
+1.24
|
$427.69M — | $240.14K — | $6.50 — | $6.58 — | $427.69M — | 8.18 | $0.80 — | |
| Home Bancorp HBCP | $54.51 — |
-0.78
|
$426.71M — | $14.44K — | $54.35 — | $55.27 — | $426.71M — | 9.69 | $5.62 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||