结果页面 8，国家/地区：美国，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (2278)
- {{country.name}}
- 所有国家
- 美国 (2278)
- 阿根廷 (39)
- 澳大利亚 (183)
- 奥地利 (97)
- 比利时 (12)
- 巴西 (156)
- 加拿大 (270)
- 智利 (25)
- 中国 (111)
- 捷克共和国 (11)
- 丹麦 (24)
- 芬兰 (16)
- 法国 (44)
- 德国 (1317)
- 希腊 (14)
- 香港 (210)
- 匈牙利 (1)
- 印度 (665)
- 印度尼西亚 (96)
- 爱尔兰 (4)
- 以色列 (48)
- 意大利 (35)
- 日本 (169)
- 马来西亚 (39)
- 墨西哥 (111)
- 荷兰 (19)
- 新西兰 (10)
- 挪威 (36)
- 波兰 (45)
- 葡萄牙 (3)
- 卡塔尔 (17)
- 俄罗斯 (18)
- 新加坡 (24)
- 南非 (45)
- 韩国 (87)
- 西班牙 (17)
- 苏里南 (39)
- 瑞典 (53)
- 瑞士 (45)
- 台湾 (62)
- 泰国 (132)
- 东帝汶 (2)
- 土耳其 (60)
- 英国 (152)
所有交流
金融 (2278)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BlackRock Enhanced International Dividend Trust
BGY
US
|
$5.61 — |
-0.71
|
$507.89M — | $22.02K — | $5.60 — | $5.62 — | $507.89M — | 6.22 | $0.90 — | ||
Eaton Vance Municipal Bond Fund
EIM
US
|
$9.83 — |
0
|
$504.99M — | $11.13K — | $9.80 — | $9.84 — | $504.99M — | 42.73 | $0.23 — | ||
Blackstone Strategic Credit 2027 Term Fund
BGB
US
|
$11.28 — |
+0.09
|
$503.98M — | $5.27K — | $11.25 — | $11.28 — | $503.98M — | 16.83 | $0.67 — | ||
|
Crawford & Company
CRD-B
US
|
$10.32 — |
+0.1
|
$503.01M — | $377.00 — | $10.31 — | $11.00 — | $503.01M — | 28.66 | $0.36 — | ||
Investors Title Company
ITIC
US
|
$265.98 — |
+0.34
|
$502.17M — | $801.00 — | $265.98 — | $265.98 — | $502.17M — | 13.23 | $20.09 — | ||
|
PIMCO Municipal Income Fund II
PML
US
|
$7.54 — |
+0.27
|
$501.70M — | $50.36K — | $7.50 — | $7.54 — | $501.70M — | 754.50 | $0.01 — | ||
First Trust High Yield Opportunities 2027 Term Fund
FTHY
US
|
$13.60 — |
-0.15
|
$500.11M — | $1.73K — | $13.60 — | $13.60 — | $500.11M — | 13.20 | $1.03 — | ||
|
Orange County Bancorp
OBT
US
|
$37.00 — |
+0.3
|
$496.09M — | $40.54K — | $36.65 — | $37.71 — | $496.09M — | 10.85 | $3.41 — | ||
Eagle Point Credit Company
ECC
US
|
$3.75 — |
+0.4
|
$495.12M — | $34.94K — | $3.70 — | $3.75 — | $495.12M — | 0 | -$1.05 — | ||
|
Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund
ETO
US
|
$30.06 — |
-0.36
|
$492.63M — | $3.89K — | $30.06 — | $30.22 — | $492.63M — | 5.58 | $5.38 — | ||
Aberdeen India Fund
IFN
US
|
$11.42 — |
+0.09
|
$487.09M — | $113.00 — | $11.42 — | $11.42 — | $487.09M — | 0 | -$1.19 — | ||
PGIM Global High Yield Fund
GHY
US
|
$11.85 — |
+0.08
|
$485.39M — | $16.79K — | $11.85 — | $11.88 — | $485.39M — | 9.48 | $1.25 — | ||
Voya Global Equity Dividend and Premium Opportunity Fund
IGD
US
|
$6.12 — |
-0.45
|
$482.85M — | $30.13K — | $6.12 — | $6.14 — | $482.85M — | 8.05 | $0.76 — | ||
BlackRock Limited Duration Income Trust
BLW
US
|
$12.29 — |
0
|
$480.35M — | $4.46K — | $12.29 — | $12.29 — | $480.35M — | 10.07 | $1.22 — | ||
|
goeasy
EHMEF
US
|
$29.75 — |
+0.51
|
$477.00M — | $100.00 — | $29.75 — | $29.75 — | $477.00M — | 0 | -$7.59 — | ||
Ponce Financial Group, Inc.
PDLB
US
|
$19.55 — |
+0.03
|
$472.99M — | $480.00 — | $19.55 — | $19.55 — | $472.99M — | 14.92 | $1.31 — | ||
|
Bankwell Financial
BWFG
US
|
$58.72 — |
+1.29
|
$468.19M — | $7.72K — | $58.20 — | $58.81 — | $468.19M — | 11.76 | $4.99 — | ||
|
Nuveen Multi-Asset Income Fund
NMAI
US
|
$13.89 — |
+0.29
|
$464.28M — | $4.71K — | $13.79 — | $13.89 — | $464.28M — | 5.71 | $2.43 — | ||
|
KKR Income Opportunities Fund
KIO
US
|
$11.23 — |
-0.35
|
$460.47M — | $18.04K — | $11.23 — | $11.27 — | $460.47M — | 21.19 | $0.53 — | ||
Invesco Senior Income Trust
VVR
US
|
$2.99 — |
0
|
$460.24M — | $19.76K — | $2.98 — | $3.00 — | $460.24M — | 33.22 | $0.09 — | ||
Nuveen Taxable Municipal Income Fund
NBB
US
|
$15.63 — |
+0.26
|
$459.44M — | $5.75K — | $15.54 — | $15.54 — | $459.44M — | 16.62 | $0.94 — | ||
John Hancock Preferred Income Fund III
HPS
US
|
$14.16 — |
-0.49
|
$455.51M — | $6.46K — | $14.21 — | $14.27 — | $455.51M — | 12.10 | $1.17 — | ||
|
RBB Bancorp
RBB
US
|
$26.75 — |
+0.74
|
$452.95M — | $7.88K — | $26.63 — | $26.75 — | $452.95M — | 11.33 | $2.36 — | ||
|
ChoiceOne Financial Services
COFS
US
|
$30.19 — |
-7.87
|
$452.13M — | $1.22K — | $30.19 — | $32.34 — | $452.13M — | 7.15 | $4.22 — | ||
|
Bank7
BSVN
US
|
$47.34 — |
+0.87
|
$450.65M — | $13.45K — | $47.10 — | $47.83 — | $450.65M — | 10.13 | $4.67 — | ||
Nuveen Pennsylvania Quality Municipal Income Fund
NQP
US
|
$12.03 — |
+0.08
|
$447.73M — | $192.40K — | $12.02 — | $12.05 — | $447.73M — | 0 | -$0.92 — | ||
|
West Bancorporation
WTBA
US
|
$26.22 — |
+1.27
|
$446.48M — | $1.34K — | $25.98 — | $26.22 — | $446.48M — | 12.66 | $2.07 — | ||
Eaton Vance Municipal Income Trust
EVN
US
|
$11.10 — |
0
|
$442.97M — | $4.44K — | $11.07 — | $11.07 — | $442.97M — | 1110.00 | $0.01 — | ||
|
Eaton Vance Tax-Managed Buy-Write Income Fund
ETB
US
|
$14.92 — |
-0.93
|
$438.27M — | $6.60K — | $14.92 — | $15.06 — | $438.27M — | 7.31 | $2.04 — | ||
|
First Bank
FRBA
US
|
$17.39 — |
+1.78
|
$435.99M — | $9.75K — | $17.13 — | $17.39 — | $435.99M — | 10.41 | $1.67 — | ||
GBank Financial
GBFH
US
|
$29.96 — |
-0.08
|
$433.60M — | $5.08K — | $29.96 — | $30.06 — | $433.60M — | 24.56 | $1.22 — | ||
First Trust Enhanced Equity Income Fund
FFA
US
|
$21.60 — |
-0.69
|
$431.74M — | $1.07K — | $21.75 — | $22.00 — | $431.74M — | 5.34 | $4.04 — | ||
Bank of Marin Bancorp
BMRC
US
|
$26.53 — |
+0.8
|
$429.51M — | $2.89K — | $26.30 — | $26.60 — | $429.51M — | 0 | -$2.02 — | ||
John Hancock Preferred Income Fund
HPI
US
|
$16.00 — |
0
|
$428.67M — | $3.95K — | $16.00 — | $16.02 — | $428.67M — | 12.40 | $1.29 — | ||
|
PGIM High Yield Bond Fund
ISD
US
|
$12.81 — |
+0.12
|
$427.30M — | $14.73K — | $12.79 — | $12.81 — | $427.30M — | 10.95 | $1.17 — | ||
Colony Bankcorp
CBAN
US
|
$20.10 — |
+0.55
|
$425.28M — | $9.24K — | $20.10 — | $20.30 — | $425.28M — | 12.56 | $1.60 — | ||
Gladstone Capital
GLAD
US
|
$18.74 — |
+0.97
|
$423.39M — | $158.34K — | $18.51 — | $18.79 — | $423.39M — | 10.02 | $1.87 — | ||
Pioneer Bancorp
PBFS
US
|
$17.24 — |
0
|
$420.91M — | $87.00 — | $16.98 — | $17.33 — | $420.91M — | 21.02 | $0.82 — | ||
Angel Oak Financial Strategies Income Term Trust
FINS
US
|
$12.59 — |
-0.24
|
$420.72M — | $1.96K — | $12.61 — | $12.76 — | $420.72M — | 7.53 | $1.67 — | ||
NewtekOne
NEWT
US
|
$14.49 — |
+0.42
|
$418.17M — | $22.15K — | $14.34 — | $14.54 — | $418.17M — | 6.41 | $2.26 — | ||
Flaherty & Crumrine Dynamic Preferred and Income Fund
DFP
US
|
$20.36 — |
+0.02
|
$418.05M — | $5.58K — | $20.36 — | $20.38 — | $418.05M — | 10.82 | $1.88 — | ||
Invesco Advantage Municipal Income Trust II
VKI
US
|
$9.37 — |
+0.27
|
$416.03M — | $4.66K — | $9.37 — | $9.37 — | $416.03M — | 37.46 | $0.25 — | ||
|
Investar Holding
ISTR
US
|
$29.65 — |
+0.65
|
$408.98M — | $9.30K — | $29.58 — | $29.78 — | $408.98M — | 13.06 | $2.27 — | ||
|
Crescent Capital BDC
CCAP
US
|
$11.05 — |
+0.82
|
$407.15M — | $7.86K — | $10.94 — | $11.12 — | $407.15M — | 27.62 | $0.40 — | ||
|
Farmers & Merchants Bancorp
FMAO
US
|
$29.52 — |
-1.37
|
$406.44M — | $8.07K — | $29.52 — | $30.00 — | $406.44M — | 11.26 | $2.62 — | ||
Highland Funds I - Highland Opportunities and Income Fund
HFRO
US
|
$7.31 — |
+0.41
|
$405.02M — | $282.00 — | $7.28 — | $7.48 — | $405.02M — | 0 | -$0.50 — | ||
Citizens & Northern
CZNC
US
|
$22.45 — |
0
|
$402.23M — | $361.00 — | $22.31 — | $22.76 — | $402.23M — | 20.98 | $1.07 — | ||
BNY Mellon Strategic Municipals
LEO
US
|
$6.45 — |
+0.16
|
$401.46M — | $44.86K — | $6.42 — | $6.45 — | $401.46M — | 32.22 | $0.20 — | ||
|
Primis Financial
FRST
US
|
$16.17 — |
+2.67
|
$400.56M — | $19.09K — | $16.00 — | $16.23 — | $400.56M — | 8.64 | $1.87 — | ||
Waterdrop
WDH
US
|
$1.11 — |
+1.22
|
$400.05M — | $17.58K — | $1.09 — | $1.11 — | $400.05M — | 5.06 | $0.22 — | ||
PCB Bancorp
PCB
US
|
$28.05 — |
+0.36
|
$399.28M — | $6.72K — | $28.00 — | $28.20 — | $399.28M — | 10.05 | $2.79 — | ||
PGIM Short Duration High Yield Opportunities Fund
SDHY
US
|
$16.18 — |
+0.12
|
$399.21M — | $3.04K — | $16.05 — | $16.25 — | $399.21M — | 13.48 | $1.20 — | ||
|
Plumas Bancorp
PLBC
US
|
$57.25 — |
+0.07
|
$398.93M — | $10.19K — | $57.00 — | $57.29 — | $398.93M — | 12.12 | $4.72 — | ||
|
Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust
GBAB
US
|
$14.27 — |
-0.07
|
$395.03M — | $1.56K — | $14.22 — | $14.27 — | $395.03M — | 14.41 | $0.99 — | ||
|
Centurion
ALF
US
|
$10.88 — |
-0.18
|
$391.00M — | $177.00 — | $10.88 — | $10.88 — | $391.00M — | 34.00 | $0.32 — | ||
Berto
TACO
US
|
$10.42 — |
+0.19
|
$390.95M — | $255.00 — | $10.42 — | $10.42 — | $390.95M — | 29.77 | $0.35 — | ||
Virtus Convertible & Income Fund
NCV
US
|
$17.20 — |
-0.64
|
$388.61M — | $5.99K — | $17.30 — | $17.36 — | $388.61M — | 4.62 | $3.72 — | ||
BlackRock MuniYield New York Quality Fund
MYN
US
|
$10.08 — |
-0.3
|
$386.20M — | $4.91K — | $10.07 — | $10.11 — | $386.20M — | 63.00 | $0.16 — | ||
BlackRock Floating Rate Income Strategies Fund
FRA
US
|
$10.88 — |
+0.14
|
$385.71M — | $5.23K — | $10.85 — | $10.88 — | $385.71M — | 15.55 | $0.70 — | ||
Parke Bancorp
PKBK
US
|
$32.56 — |
+0.02
|
$385.65M — | $4.20K — | $32.55 — | $32.65 — | $385.65M — | 9.30 | $3.50 — | ||
|
The First Bancorp
FNLC
US
|
$34.01 — |
-0.12
|
$383.49M — | $494.00 — | $34.01 — | $34.01 — | $383.49M — | 10.49 | $3.24 — | ||
|
PIMCO Income Strategy Fund
PFL
US
|
$7.70 — |
+0.31
|
$382.85M — | $13.92K — | $7.65 — | $7.70 — | $382.85M — | 9.74 | $0.79 — | ||
|
Timbercreek Financial
TBCRF
US
|
$4.62 — |
0
|
$382.73M — | $35.00 — | $4.63 — | $4.63 — | $382.73M — | 17.78 | $0.26 — | ||
Wells Fargo Advantage Funds - Allspring Income Opportunities Fund
EAD
US
|
$6.42 — |
+0.08
|
$379.67M — | $25.46K — | $6.42 — | $6.43 — | $379.67M — | 9.88 | $0.65 — | ||
|
BlackRock Energy and Resources Trust
BGR
US
|
$14.66 — |
+0.15
|
$377.57M — | $4.18K — | $14.66 — | $14.83 — | $377.57M — | 9.38 | $1.58 — | ||
Morgan Stanley Emerging Markets Domestic Debt Fund
EDD
US
|
$5.85 — |
+0.4
|
$376.95M — | $16.94K — | $5.81 — | $5.85 — | $376.95M — | 5.51 | $1.06 — | ||
|
abrdn Emerging Markets ex-China Fund
AEF
US
|
$9.23 — |
-1.28
|
$374.75M — | $14.56K — | $9.23 — | $9.23 — | $374.75M — | 4.03 | $2.29 — | ||
Northeast Community Bancorp
NECB
US
|
$26.97 — |
+0.94
|
$373.10M — | $1.33K — | $26.64 — | $26.97 — | $373.10M — | 8.40 | $3.21 — | ||
Cohen & Steers Closed-End Opportunity Fund
FOF
US
|
$13.39 — |
-0.81
|
$371.89M — | $4.58K — | $13.39 — | $13.46 — | $371.89M — | 5.89 | $2.27 — | ||
MVB Financial
MVBF
US
|
$28.88 — |
+1.13
|
$371.11M — | $1.33K — | $28.50 — | $28.88 — | $371.11M — | 13.24 | $2.18 — | ||
|
Source Capital
SOR
US
|
$45.01 — |
0
|
$370.48M — | $13.00 — | $44.88 — | $45.48 — | $370.48M — | 6.21 | $7.24 — | ||
Nuveen New York Quality Municipal Income Fund
NAN
US
|
$11.58 — |
-0.26
|
$369.96M — | $9.05K — | $11.58 — | $11.61 — | $369.96M — | 32.16 | $0.36 — | ||
|
Open Lending
LPRO
US
|
$3.12 — |
0
|
$369.17M — | $255.54K — | $3.11 — | $3.12 — | $369.17M — | 0 | -$0.05 — | ||
|
Waterstone Financial
WSBF
US
|
$20.29 — |
+0.55
|
$366.30M — | $9.69K — | $20.18 — | $20.31 — | $366.30M — | 12.29 | $1.65 — | ||
Regional Management
RM
US
|
$39.53 — |
+1.54
|
$364.00M — | $1.48K — | $39.53 — | $39.53 — | $364.00M — | 8.01 | $4.93 — | ||
USCB Financial
USCB
US
|
$19.89 — |
0
|
$363.27M — | $301.00 — | $19.81 — | $20.13 — | $363.27M — | 13.53 | $1.47 — | ||
|
Avidbank
AVBH
US
|
$33.01 — |
+0.92
|
$361.63M — | $14.07K — | $32.79 — | $33.41 — | $361.63M — | 0 | -$2.13 — | ||
|
DWS Municipal Income Trust
KTF
US
|
$9.20 — |
+0.04
|
$360.53M — | $1.59K — | $9.20 — | $9.20 — | $360.53M — | 0 | -$0.14 — | ||
abrdn Global Premier Properties Fund
AWP
US
|
$11.77 — |
+0.43
|
$360.51M — | $15.59K — | $11.73 — | $11.80 — | $360.51M — | 56.04 | $0.21 — | ||
|
Saratoga Inv
SAR
US
|
$22.13 — |
+0.14
|
$360.01M — | $7.91K — | $21.97 — | $22.13 — | $360.01M — | 9.58 | $2.31 — | ||
Barings Corporate Investors
MCI
US
|
$17.46 — |
0
|
$358.90M — | $216.00 — | $17.48 — | $17.48 — | $358.90M — | 12.74 | $1.37 — | ||
Chemung Financial
CHMG
US
|
$74.33 — |
0
|
$358.26M — | $569.00 — | $73.52 — | $75.11 — | $358.26M — | 19.61 | $3.79 — | ||
|
Nuveen Global High Income Fund
JGH
US
|
$12.62 — |
0
|
$354.95M — | $9.82K — | $12.56 — | $12.68 — | $354.95M — | 10.69 | $1.18 — | ||
|
LMP Capital and Income Fund
SCD
US
|
$15.48 — |
+0.06
|
$354.59M — | $2.36K — | $15.36 — | $15.57 — | $354.59M — | 0 | -$0.21 — | ||
|
BlackRock MuniYield Michigan Quality Fund
MIY
US
|
$12.24 — |
+0.33
|
$354.53M — | $969.00 — | $12.20 — | $12.24 — | $354.53M — | 36.00 | $0.34 — | ||
|
Western Asset High Income Fund II
HIX
US
|
$3.90 — |
-0.64
|
$351.72M — | $38.37K — | $3.90 — | $3.90 — | $351.72M — | 9.08 | $0.43 — | ||
Timberland Bancorp
TSBK
US
|
$44.60 — |
+1.07
|
$349.13M — | $8.72K — | $44.10 — | $44.60 — | $349.13M — | 11.43 | $3.90 — | ||
|
Nuveen Real Asset Income and Growth Fund
JRI
US
|
$12.72 — |
+0.2
|
$349.01M — | $13.22K — | $12.65 — | $12.72 — | $349.01M — | 7.22 | $1.76 — | ||
|
BayCom Corp
BCML
US
|
$31.93 — |
+0.38
|
$348.33M — | $1.23K — | $31.82 — | $31.93 — | $348.33M — | 13.19 | $2.42 — | ||
|
HCM III
HCMA
US
|
$10.29 — |
+0.05
|
$347.12M — | $6.00K — | $10.28 — | $10.29 — | $347.12M — | 0 | $0.00 — | ||
Citizens Financial Services
CZFS
US
|
$71.97 — |
+1.38
|
$345.81M — | $2.32K — | $71.34 — | $72.00 — | $345.81M — | 8.78 | $8.19 — | ||
BlackRock Income Trust
BKT
US
|
$10.64 — |
-0.19
|
$344.62M — | $14.00K — | $10.56 — | $10.64 — | $344.62M — | 11.20 | $0.95 — | ||
|
Western Asset High Income Opportunity Fund
HIO
US
|
$3.60 — |
-0.46
|
$342.69M — | $14.71K — | $3.60 — | $3.60 — | $342.69M — | 12.01 | $0.30 — | ||
|
Morgan Stanley China A Share Fund
CAF
US
|
$20.21 — |
-0.98
|
$339.89M — | $8.79K — | $19.80 — | $20.26 — | $339.89M — | 4.86 | $4.15 — | ||
John Hancock Preferred Income Fund II
HPF
US
|
$15.67 — |
-0.38
|
$339.27M — | $6.09K — | $15.65 — | $15.75 — | $339.27M — | 12.05 | $1.30 — | ||
|
Armada Acquisition Corp. III
AACI
US
|
$9.95 — |
0
|
$338.60M — | $22.00 — | $9.95 — | $9.95 — | $338.60M — | 0 | $0.00 — | ||
Norwood Financial
NWFL
US
|
$31.00 — |
-0.58
|
$337.61M — | $1.55K — | $31.00 — | $31.00 — | $337.61M — | 11.35 | $2.73 — | ||
|
Templeton Emerging Markets Fund
EMF
US
|
$22.48 — |
-1.96
|
$336.03M — | $4.09K — | $22.47 — | $23.98 — | $336.03M — | 2.38 | $9.42 — | ||
|
Liberty All-Star Growth Fund
ASG
US
|
$5.29 — |
-0.47
|
$332.54M — | $16.14K — | $5.29 — | $5.32 — | $332.54M — | 24.04 | $0.22 — | ||
CoastalSouth Bancshares
COSO
US
|
$27.19 — |
+1
|
$330.84M — | $6.20K — | $27.00 — | $27.19 — | $330.84M — | 12.35 | $2.20 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||