结果页面 8，国家/地区：美国，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (2279)
- {{country.name}}
- 所有国家
- 美国 (2279)
- 阿根廷 (39)
- 澳大利亚 (183)
- 奥地利 (97)
- 比利时 (12)
- 巴西 (156)
- 加拿大 (275)
- 智利 (25)
- 中国 (111)
- 捷克共和国 (11)
- 丹麦 (24)
- 芬兰 (16)
- 法国 (45)
- 德国 (1319)
- 希腊 (14)
- 香港 (210)
- 匈牙利 (1)
- 印度 (665)
- 印度尼西亚 (96)
- 爱尔兰 (4)
- 以色列 (48)
- 意大利 (35)
- 日本 (169)
- 马来西亚 (39)
- 墨西哥 (111)
- 荷兰 (20)
- 新西兰 (13)
- 挪威 (36)
- 波兰 (45)
- 葡萄牙 (3)
- 卡塔尔 (17)
- 俄罗斯 (18)
- 新加坡 (24)
- 南非 (45)
- 韩国 (87)
- 西班牙 (17)
- 苏里南 (39)
- 瑞典 (53)
- 瑞士 (45)
- 台湾 (62)
- 泰国 (132)
- 东帝汶 (2)
- 土耳其 (60)
- 英国 (152)
所有交流
金融 (2279)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BlackRock Enhanced International Dividend Trust
BGY
US
|
$5.67 — |
+0.62
|
$513.33M — | $54.01K — | $5.64 — | $5.70 — | $513.33M — | 6.29 | $0.90 — | ||
Western Asset Inflation-Linked Opportunities & Income Fund
WIW
US
|
$8.38 — |
+0.36
|
$512.71M — | $55.42K — | $8.34 — | $8.39 — | $512.71M — | 11.80 | $0.71 — | ||
|
Greene County Bancorp
GCBC
US
|
$29.84 — |
+3.94
|
$508.04M — | $61.08K — | $28.66 — | $30.11 — | $508.04M — | 13.03 | $2.29 — | ||
Blackstone Strategic Credit 2027 Term Fund
BGB
US
|
$11.31 — |
+0.22
|
$505.32M — | $9.13K — | $11.29 — | $11.32 — | $505.32M — | 16.88 | $0.67 — | ||
|
Eaton Vance Municipal Bond Fund
EIM
US
|
$9.84 — |
-0.05
|
$505.25M — | $53.97K — | $9.81 — | $9.86 — | $505.25M — | 42.76 | $0.23 — | ||
|
PIMCO Municipal Income Fund II
PML
US
|
$7.55 — |
+0.2
|
$502.36M — | $190.07K — | $7.54 — | $7.57 — | $502.36M — | 755.50 | $0.01 — | ||
First Trust High Yield Opportunities 2027 Term Fund
FTHY
US
|
$13.65 — |
+0.15
|
$501.95M — | $16.53K — | $13.54 — | $13.66 — | $501.95M — | 13.25 | $1.03 — | ||
Investors Title Company
ITIC
US
|
$264.64 — |
+0.01
|
$499.64M — | $24.94K — | $263.48 — | $267.49 — | $499.64M — | 13.15 | $20.11 — | ||
|
ChoiceOne Financial Services
COFS
US
|
$33.18 — |
+0.27
|
$496.87M — | $10.18K — | $31.71 — | $33.39 — | $496.87M — | 7.86 | $4.22 — | ||
Eagle Point Credit Company
ECC
US
|
$3.73 — |
+2.33
|
$493.80M — | $202.86K — | $3.65 — | $3.75 — | $493.80M — | 0 | -$1.05 — | ||
|
Orange County Bancorp
OBT
US
|
$36.77 — |
+0.08
|
$493.01M — | $5.02K — | $36.77 — | $37.19 — | $493.01M — | 10.78 | $3.41 — | ||
Aberdeen India Fund
IFN
US
|
$11.53 — |
-0.38
|
$491.62M — | $13.14K — | $11.48 — | $11.60 — | $491.62M — | 0 | -$1.19 — | ||
Voya Global Equity Dividend and Premium Opportunity Fund
IGD
US
|
$6.22 — |
+0.4
|
$490.96M — | $55.05K — | $6.19 — | $6.24 — | $490.96M — | 8.19 | $0.76 — | ||
|
Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund
ETO
US
|
$29.90 — |
-0.33
|
$490.01M — | $65.94K — | $29.79 — | $30.48 — | $490.01M — | 5.55 | $5.38 — | ||
PGIM Global High Yield Fund
GHY
US
|
$11.81 — |
+1.03
|
$483.75M — | $25.83K — | $11.72 — | $11.81 — | $483.75M — | 9.44 | $1.25 — | ||
BlackRock Limited Duration Income Trust
BLW
US
|
$12.32 — |
+0.49
|
$481.52M — | $23.81K — | $12.27 — | $12.32 — | $481.52M — | 10.09 | $1.22 — | ||
|
goeasy
EHMEF
US
|
$29.60 — |
+5.38
|
$474.60M — | $200.00 — | $29.60 — | $29.60 — | $474.60M — | 0 | -$7.61 — | ||
Ponce Financial Group, Inc.
PDLB
US
|
$19.61 — |
-0.37
|
$474.26M — | $2.76K — | $19.61 — | $19.78 — | $474.26M — | 14.96 | $1.31 — | ||
Invesco Senior Income Trust
VVR
US
|
$3.00 — |
-0.2
|
$462.38M — | $133.77K — | $2.99 — | $3.01 — | $462.38M — | 33.37 | $0.09 — | ||
|
Bankwell Financial
BWFG
US
|
$57.90 — |
+0.21
|
$461.65M — | $13.18K — | $57.62 — | $59.12 — | $461.65M — | 11.60 | $4.99 — | ||
|
KKR Income Opportunities Fund
KIO
US
|
$11.26 — |
+0.81
|
$461.49M — | $44.56K — | $11.17 — | $11.27 — | $461.49M — | 21.24 | $0.53 — | ||
|
Nuveen Multi-Asset Income Fund
NMAI
US
|
$13.77 — |
+0.78
|
$460.14M — | $26.70K — | $13.72 — | $13.88 — | $460.14M — | 5.66 | $2.43 — | ||
John Hancock Preferred Income Fund III
HPS
US
|
$14.30 — |
+0.14
|
$460.01M — | $7.62K — | $14.28 — | $14.31 — | $460.01M — | 12.22 | $1.17 — | ||
Nuveen Taxable Municipal Income Fund
NBB
US
|
$15.62 — |
-0.07
|
$459.13M — | $10.74K — | $15.60 — | $15.64 — | $459.13M — | 16.61 | $0.94 — | ||
|
RBB Bancorp
RBB
US
|
$26.53 — |
-0.28
|
$449.31M — | $18.25K — | $26.51 — | $26.74 — | $449.31M — | 11.24 | $2.36 — | ||
Nuveen Pennsylvania Quality Municipal Income Fund
NQP
US
|
$12.03 — |
+0.08
|
$447.73M — | $192.40K — | $12.02 — | $12.05 — | $447.73M — | 0 | -$0.92 — | ||
|
Bank7
BSVN
US
|
$46.93 — |
+0.51
|
$446.74M — | $12.17K — | $46.34 — | $47.40 — | $446.74M — | 10.04 | $4.67 — | ||
|
Eaton Vance Tax-Managed Buy-Write Income Fund
ETB
US
|
$15.20 — |
+0.26
|
$446.50M — | $9.58K — | $15.18 — | $15.23 — | $446.50M — | 7.45 | $2.04 — | ||
Eaton Vance Municipal Income Trust
EVN
US
|
$11.11 — |
+0.54
|
$443.37M — | $6.44K — | $11.08 — | $11.11 — | $443.37M — | 1111.00 | $0.01 — | ||
|
West Bancorporation
WTBA
US
|
$26.00 — |
-0.27
|
$442.73M — | $6.56K — | $25.97 — | $26.20 — | $442.73M — | 12.56 | $2.07 — | ||
First Trust Enhanced Equity Income Fund
FFA
US
|
$21.85 — |
-0.27
|
$436.74M — | $61.04K — | $21.82 — | $22.02 — | $436.74M — | 5.40 | $4.04 — | ||
GBank Financial
GBFH
US
|
$30.09 — |
+0.64
|
$435.41M — | $3.32K — | $29.65 — | $30.20 — | $435.41M — | 24.66 | $1.22 — | ||
Bank of Marin Bancorp
BMRC
US
|
$26.68 — |
+0.53
|
$431.94M — | $7.61K — | $26.50 — | $26.75 — | $431.94M — | 0 | -$2.02 — | ||
John Hancock Preferred Income Fund
HPI
US
|
$16.12 — |
+0.62
|
$431.89M — | $6.66K — | $16.11 — | $16.18 — | $431.89M — | 12.49 | $1.29 — | ||
|
First Bank
FRBA
US
|
$17.15 — |
+1.96
|
$429.85M — | $84.80K — | $16.87 — | $17.28 — | $429.85M — | 10.26 | $1.67 — | ||
|
PGIM High Yield Bond Fund
ISD
US
|
$12.77 — |
+0.67
|
$425.64M — | $26.27K — | $12.68 — | $12.77 — | $425.64M — | 10.91 | $1.17 — | ||
Gladstone Capital
GLAD
US
|
$18.75 — |
+1
|
$423.51M — | $16.35K — | $18.51 — | $18.75 — | $423.51M — | 10.02 | $1.87 — | ||
Angel Oak Financial Strategies Income Term Trust
FINS
US
|
$12.60 — |
+0.08
|
$421.05M — | $36.98K — | $12.59 — | $12.75 — | $421.05M — | 7.54 | $1.67 — | ||
Colony Bankcorp
CBAN
US
|
$19.89 — |
-6.62
|
$420.87M — | $136.71K — | $19.89 — | $21.20 — | $420.87M — | 12.43 | $1.60 — | ||
Pioneer Bancorp
PBFS
US
|
$17.23 — |
+1.12
|
$420.67M — | $16.59K — | $16.83 — | $17.41 — | $420.67M — | 21.01 | $0.82 — | ||
Flaherty & Crumrine Dynamic Preferred and Income Fund
DFP
US
|
$20.32 — |
0
|
$417.33M — | $6.71K — | $20.29 — | $20.39 — | $417.33M — | 10.80 | $1.88 — | ||
Invesco Advantage Municipal Income Trust II
VKI
US
|
$9.34 — |
-0.21
|
$414.92M — | $6.65K — | $9.34 — | $9.37 — | $414.92M — | 37.35 | $0.25 — | ||
|
Investar Holding
ISTR
US
|
$29.94 — |
-0.1
|
$412.98M — | $14.89K — | $29.79 — | $30.09 — | $412.98M — | 13.18 | $2.27 — | ||
Highland Funds I - Highland Opportunities and Income Fund
HFRO
US
|
$7.45 — |
+2.05
|
$412.78M — | $35.02K — | $7.38 — | $7.48 — | $412.78M — | 0 | -$0.50 — | ||
|
Crescent Capital BDC
CCAP
US
|
$11.17 — |
0
|
$411.57M — | $45.72K — | $11.02 — | $11.25 — | $411.57M — | 27.92 | $0.40 — | ||
NewtekOne
NEWT
US
|
$14.24 — |
+0.85
|
$410.95M — | $9.16K — | $13.92 — | $14.24 — | $410.95M — | 6.30 | $2.26 — | ||
|
Farmers & Merchants Bancorp
FMAO
US
|
$29.70 — |
+0.58
|
$408.92M — | $6.59K — | $29.62 — | $29.88 — | $408.92M — | 11.33 | $2.62 — | ||
Citizens & Northern
CZNC
US
|
$22.76 — |
+1.11
|
$407.78M — | $2.05K — | $22.51 — | $22.76 — | $407.78M — | 21.27 | $1.07 — | ||
Waterdrop
WDH
US
|
$1.12 — |
-3.41
|
$400.84M — | $83.70K — | $1.08 — | $1.15 — | $400.84M — | 5.07 | $0.22 — | ||
|
Plumas Bancorp
PLBC
US
|
$57.50 — |
-0.19
|
$400.67M — | $6.72K — | $57.46 — | $57.97 — | $400.67M — | 12.18 | $4.72 — | ||
BNY Mellon Strategic Municipals
LEO
US
|
$6.43 — |
-0.16
|
$400.53M — | $27.60K — | $6.43 — | $6.46 — | $400.53M — | 32.14 | $0.20 — | ||
PGIM Short Duration High Yield Opportunities Fund
SDHY
US
|
$16.15 — |
-0.31
|
$398.47M — | $11.31K — | $16.05 — | $16.23 — | $398.47M — | 13.45 | $1.20 — | ||
PCB Bancorp
PCB
US
|
$27.73 — |
+2.19
|
$394.80M — | $42.94K — | $27.12 — | $27.96 — | $394.80M — | 9.94 | $2.79 — | ||
Virtus Convertible & Income Fund
NCV
US
|
$17.43 — |
+0.34
|
$393.80M — | $14.39K — | $17.40 — | $17.52 — | $393.80M — | 4.68 | $3.72 — | ||
|
Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust
GBAB
US
|
$14.22 — |
-0.04
|
$393.79M — | $12.54K — | $14.20 — | $14.25 — | $393.79M — | 14.36 | $0.99 — | ||
|
Centurion
ALF
US
|
$10.88 — |
-0.18
|
$391.00M — | $101.00 — | $10.88 — | $10.88 — | $391.00M — | 34.00 | $0.32 — | ||
Berto
TACO
US
|
$10.40 — |
+0.1
|
$390.20M — | $2.74K — | $10.39 — | $10.48 — | $390.20M — | 29.71 | $0.35 — | ||
|
Primis Financial
FRST
US
|
$15.72 — |
+0.26
|
$389.42M — | $15.20K — | $15.62 — | $15.75 — | $389.42M — | 8.40 | $1.87 — | ||
Parke Bancorp
PKBK
US
|
$32.70 — |
-0.11
|
$387.31M — | $6.41K — | $32.55 — | $32.72 — | $387.31M — | 9.34 | $3.50 — | ||
BlackRock MuniYield New York Quality Fund
MYN
US
|
$10.09 — |
+0.15
|
$386.40M — | $19.14K — | $10.06 — | $10.09 — | $386.40M — | 63.03 | $0.16 — | ||
BlackRock Floating Rate Income Strategies Fund
FRA
US
|
$10.86 — |
+0.18
|
$384.82M — | $17.21K — | $10.83 — | $10.86 — | $384.82M — | 15.51 | $0.70 — | ||
|
The First Bancorp
FNLC
US
|
$34.10 — |
+0.71
|
$384.50M — | $41.66K — | $33.80 — | $34.50 — | $384.50M — | 10.52 | $3.24 — | ||
|
abrdn Emerging Markets ex-China Fund
AEF
US
|
$9.45 — |
+1.61
|
$383.68M — | $75.61K — | $9.26 — | $9.69 — | $383.68M — | 4.12 | $2.29 — | ||
|
Timbercreek Financial
TBCRF
US
|
$4.62 — |
0
|
$382.73M — | $35.00 — | $4.63 — | $4.63 — | $382.73M — | 17.78 | $0.26 — | ||
|
PIMCO Income Strategy Fund
PFL
US
|
$7.68 — |
+0.46
|
$382.18M — | $66.38K — | $7.67 — | $7.71 — | $382.18M — | 9.72 | $0.79 — | ||
Wells Fargo Advantage Funds - Allspring Income Opportunities Fund
EAD
US
|
$6.41 — |
+0.63
|
$378.49M — | $58.71K — | $6.39 — | $6.43 — | $378.49M — | 9.85 | $0.65 — | ||
Cohen & Steers Closed-End Opportunity Fund
FOF
US
|
$13.58 — |
+0.97
|
$377.17M — | $4.97K — | $13.47 — | $13.64 — | $377.17M — | 5.98 | $2.27 — | ||
Morgan Stanley Emerging Markets Domestic Debt Fund
EDD
US
|
$5.79 — |
+0.78
|
$372.88M — | $66.75K — | $5.75 — | $5.79 — | $372.88M — | 5.45 | $1.06 — | ||
|
BlackRock Energy and Resources Trust
BGR
US
|
$14.61 — |
+0.07
|
$371.92M — | $25.84K — | $14.51 — | $14.64 — | $371.92M — | 9.24 | $1.58 — | ||
Nuveen New York Quality Municipal Income Fund
NAN
US
|
$11.61 — |
+0.09
|
$370.91M — | $19.02K — | $11.61 — | $11.62 — | $370.91M — | 32.24 | $0.36 — | ||
Northeast Community Bancorp
NECB
US
|
$26.81 — |
+0.64
|
$370.89M — | $43.44K — | $26.68 — | $27.04 — | $370.89M — | 8.35 | $3.21 — | ||
|
Open Lending
LPRO
US
|
$3.12 — |
-0.16
|
$369.76M — | $142.85K — | $3.12 — | $3.13 — | $369.76M — | 0 | -$0.05 — | ||
|
Source Capital
SOR
US
|
$44.84 — |
-0.16
|
$369.08M — | $11.93K — | $44.54 — | $45.48 — | $369.08M — | 6.19 | $7.24 — | ||
USCB Financial
USCB
US
|
$20.13 — |
+0.75
|
$367.65M — | $2.81K — | $19.81 — | $20.13 — | $367.65M — | 13.69 | $1.47 — | ||
MVB Financial
MVBF
US
|
$28.45 — |
+0.71
|
$365.58M — | $61.34K — | $28.03 — | $28.84 — | $365.58M — | 13.05 | $2.18 — | ||
|
DWS Municipal Income Trust
KTF
US
|
$9.20 — |
-0.16
|
$360.19M — | $22.35K — | $9.14 — | $9.20 — | $360.19M — | 0 | -$0.14 — | ||
|
Saratoga Inv
SAR
US
|
$22.09 — |
-0.04
|
$359.36M — | $18.78K — | $22.07 — | $22.20 — | $359.36M — | 9.56 | $2.31 — | ||
abrdn Global Premier Properties Fund
AWP
US
|
$11.71 — |
+0.64
|
$358.83M — | $17.26K — | $11.64 — | $11.73 — | $358.83M — | 55.78 | $0.21 — | ||
|
Nuveen Global High Income Fund
JGH
US
|
$12.75 — |
+0.79
|
$358.60M — | $13.40K — | $12.69 — | $12.76 — | $358.60M — | 10.80 | $1.18 — | ||
Chemung Financial
CHMG
US
|
$74.40 — |
+1.09
|
$358.59M — | $38.82K — | $73.04 — | $74.48 — | $358.59M — | 19.63 | $3.79 — | ||
Barings Corporate Investors
MCI
US
|
$17.42 — |
-0.73
|
$358.03M — | $3.86K — | $17.38 — | $17.45 — | $358.03M — | 12.71 | $1.37 — | ||
|
Waterstone Financial
WSBF
US
|
$19.83 — |
+0.25
|
$357.99M — | $1.65K — | $19.75 — | $19.83 — | $357.99M — | 12.01 | $1.65 — | ||
Regional Management
RM
US
|
$38.80 — |
-0.39
|
$357.28M — | $1.50K — | $38.73 — | $39.73 — | $357.28M — | 7.87 | $4.93 — | ||
|
LMP Capital and Income Fund
SCD
US
|
$15.52 — |
+1.17
|
$355.51M — | $3.82K — | $15.36 — | $15.52 — | $355.51M — | 0 | -$0.21 — | ||
|
Avidbank
AVBH
US
|
$32.45 — |
-0.15
|
$355.50M — | $18.42K — | $32.40 — | $32.73 — | $355.50M — | 0 | -$2.13 — | ||
|
BlackRock MuniYield Michigan Quality Fund
MIY
US
|
$12.22 — |
+0.56
|
$353.86M — | $1.22K — | $12.22 — | $12.22 — | $353.86M — | 35.93 | $0.34 — | ||
|
BayCom Corp
BCML
US
|
$32.28 — |
-0.92
|
$352.15M — | $1.71K — | $32.28 — | $32.52 — | $352.15M — | 13.33 | $2.42 — | ||
|
Western Asset High Income Fund II
HIX
US
|
$3.90 — |
+0.13
|
$351.72M — | $40.63K — | $3.90 — | $3.91 — | $351.72M — | 9.08 | $0.43 — | ||
Timberland Bancorp
TSBK
US
|
$44.61 — |
+1.73
|
$349.20M — | $40.74K — | $44.00 — | $44.99 — | $349.20M — | 11.43 | $3.90 — | ||
|
Nuveen Real Asset Income and Growth Fund
JRI
US
|
$12.69 — |
+0.94
|
$348.27M — | $38.74K — | $12.57 — | $12.69 — | $348.27M — | 7.20 | $1.76 — | ||
|
HCM III
HCMA
US
|
$10.25 — |
0
|
$345.77M — | $46.00K — | $10.24 — | $10.25 — | $345.77M — | 0 | $0.00 — | ||
BlackRock Income Trust
BKT
US
|
$10.60 — |
+0.43
|
$343.16M — | $17.06K — | $10.57 — | $10.60 — | $343.16M — | 11.15 | $0.95 — | ||
|
Morgan Stanley China A Share Fund
CAF
US
|
$20.40 — |
+0.94
|
$343.08M — | $8.99K — | $19.08 — | $20.41 — | $343.08M — | 4.91 | $4.15 — | ||
|
Western Asset High Income Opportunity Fund
HIO
US
|
$3.60 — |
+0.14
|
$342.83M — | $26.43K — | $3.60 — | $3.61 — | $342.83M — | 12.01 | $0.30 — | ||
|
Templeton Emerging Markets Fund
EMF
US
|
$22.84 — |
-1
|
$341.41M — | $13.40K — | $22.80 — | $24.52 — | $341.41M — | 2.42 | $9.42 — | ||
Citizens Financial Services
CZFS
US
|
$71.00 — |
+2.14
|
$341.15M — | $15.76K — | $69.80 — | $71.87 — | $341.15M — | 8.66 | $8.19 — | ||
John Hancock Preferred Income Fund II
HPF
US
|
$15.66 — |
-0.82
|
$339.05M — | $43.92K — | $15.63 — | $15.86 — | $339.05M — | 12.04 | $1.30 — | ||
|
Armada Acquisition Corp. III
AACI
US
|
$9.95 — |
-0.3
|
$338.60M — | $24.97K — | $9.95 — | $9.96 — | $338.60M — | 0 | $0.00 — | ||
Norwood Financial
NWFL
US
|
$31.02 — |
+0.06
|
$337.83M — | $85.64K — | $30.99 — | $31.80 — | $337.83M — | 11.36 | $2.73 — | ||
|
Liberty All-Star Growth Fund
ASG
US
|
$5.37 — |
+0.66
|
$337.26M — | $34.88K — | $5.33 — | $5.38 — | $337.26M — | 24.38 | $0.22 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||