Bitcoin halving
What does that mean?
$2.79T
Total marketcap
$123.67B
Total volume
BTC 49.88%     ETH 15.35%
Dominance

Result Page 8 for Country: United States Sector: Financial Services Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BlackRock MuniHoldings New Jersey Quality Fund  MUJ $11.54
-0.14
$619.82M $9.83K $11.54 $11.58 $619.82M 0 -$0.01
Fidus Inv  FDUS $19.69
+0.66
$618.78M $137.89K $19.6 $19.74 $618.78M 6.72 $2.93
Old Second Bancorp  OSBC $13.8
+0.15
$618.26M $7.8K $13.72 $13.86 $618.26M 6.83 $2.02
Virtus Equity & Convertible Income Fund  NIE $22.3
+0.06
$618.02M $55.04K $22.24 $22.37 $618.02M 0 -$3.86
Iris Energy  IREN $5.6
+4.19
$614.87M $7.86M $5.44 $5.95 $614.87M 0 -$0.24
Customers Bancorp, Inc.  CUBI-PF $25.17
+0.08
$614.58M $1.79K $25.17 $25.17 $614.58M 2.50 $10.03
B. Riley Financial  RILY $20.09
+5.9
$614.41M $990.73K $19.35 $21.86 $614.41M 0 -$2.95
Athena Bitcoin Global  ABIT $0.1499
+55.56
$614.17M $704.28K $0.1 $0.1499 $614.17M 0 -$0.5
Univest Financial  UVSP $20.73
+0.44
$612.13M $7.78K $20.5 $20.73 $612.13M 8.60 $2.41
Mercantile Bank  MBWM $37.9
-0.37
$610.82M $6.88K $37.82 $38.14 $610.82M 7.38 $5.13
ClearBridge MLP and Midstream Fund  CEM $45.66
+1.11
$607.01M $2.27K $45.37 $45.66 $607.01M 0 -$3.33
Vinci Partners Investments  VINP $11.28
-0.97
$606.62M $1.66K $11.28 $11.43 $606.62M 13.75 $0.82
BlackRock Multi-Sector Income Trust  BIT $15.97
+0.54
$603.81M $36.85K $15.88 $15.97 $603.81M 0 $0
HBT Financial  HBT $18.99
-1.04
$600.9M $4.11K $18.99 $19.16 $600.9M 9.17 $2.07
Velocity Financial  VEL $18.15
-0.44
$598.32M $1.18K $18.15 $18.15 $598.32M 11.94 $1.52
CION Inv  CION $11.09
<0.01
$597.14M $117.5K $11.06 $11.3 $597.14M 6.37 $1.74
GAMCO Global Gold, Natural Resources & Income Trust  GGN $3.85
+0.23
$593.86M $198.04K $3.83 $3.86 $593.86M 5.49 $0.7
Adams Natural Resources Fund  PEO $23.02
+0.87
$587.29M $12.7K $22.87 $23.03 $587.29M 57.54 $0.4
BlackRock Core Bond Trust  BHK $10.86
+0.6
$586.29M $229.12K $10.78 $10.86 $586.29M 10.53 $1.03
Universal Insurance  UVE $20.22
+1.2
$585.68M $21K $19.96 $20.25 $585.68M 9.10 $2.22
John Hancock Premium Dividend Fund  PDT $11.82
+1.22
$581.47M $74.64K $11.71 $11.87 $581.47M 0 -$0.91
BlackRock Health Sciences Trust  BME $41.65
+0.19
$580.77M $10.81K $41.52 $41.74 $580.77M 28.92 $1.44
Calamos Dynamic Convertible and Income Fund  CCD $21.71
-1.18
$578.45M $93.4K $21.7 $21.9 $578.45M 0 -$2.43
John Hancock Financial Opportunities Fund  BTO $29.35
+0.64
$577.72M $40.74K $29.19 $29.39 $577.72M 94.66 $0.31
Nuveen California AMT-Free Quality Municipal Income Fund  NKX $12.06
+0.25
$573.09M $5.43K $12.06 $12.06 $573.09M 0 -$0.28
Qudian  QD $2.52
+1.31
$567.31M $182.83K $2.5 $2.54 $567.31M 21.02 $0.12
Eaton Vance Risk-Managed Diversified Equity Income Fund  ETJ $8.41
+0.42
$565.68M $75.07K $8.35 $8.41 $565.68M 7.92 $1.06
Business First Bancshares  BFST $22.29
-0.27
$565.19M $15.6K $21.96 $22.5 $565.19M 8.60 $2.59
Western Asset Managed Municipals Fund  MMU $10.31
-0.58
$564.66M $32.56K $10.3 $10.36 $564.66M 23.43 $0.44
PIMCO Municipal Income Fund II  PML $8.49
+0.47
$563.87M $48.85K $8.45 $8.49 $563.87M 12.67 $0.67
Horizon Bancorp  HBNC $12.77
+0.39
$563.3M $14.39K $12.63 $12.81 $563.3M 19.95 $0.64
LendingTree  TREE $42.94
+4.78
$560.06M $71.79K $41.84 $43.38 $560.06M 0 -$9.46
Western Asset Emerging Markets Debt Fund  EMD $9.58
+0.52
$559.85M $58.34K $9.54 $9.58 $559.85M 7.91 $1.21
Invesco Value Municipal Income Trust  IIM $11.82
-0.64
$556.55M $43.22K $11.82 $11.92 $556.55M 591.21 $0.02
United Fire  UFCS $21.85
0
$552.31M $3.79K $21.85 $21.85 $552.31M 0 -$1.18
BlackRock Enhanced International Dividend Trust  BGY $5.49
+0.4
$550.69M $66.88K $5.45 $5.5 $550.69M 6.53 $0.84
Midland States Bancorp  MSBI $25.1
+1.13
$548.44M $6.79K $24.82 $25.17 $548.44M 8.45 $2.97
UP Fintech Holding  TIGR $3.49
+1.75
$546.88M $621.47K $3.42 $3.54 $546.88M 15.86 $0.22
Central Pacific Financial  CPF $19.9
+0.61
$538.22M $10.99K $19.72 $19.9 $538.22M 9.17 $2.17
Applied Digital  APLD $4.4
+1.2
$537.25M $955.59K $4.32 $4.54 $537.25M 0 -$0.37
Invesco Trust for Investment Grade Municipals  VGM $9.83
-0.11
$533.06M $40.26K $9.82 $9.87 $533.06M 982.91 $0.01
Blackstone Strategic Credit 2027 Term Fund  BGB $11.9
+0.11
$531.64M $34.75K $11.87 $11.94 $531.64M 13.68 $0.87
Nuveen Dow 30 Dynamic Overwrite Fund  DIAX $14.6
+0.16
$531.06M $20.36K $14.58 $14.61 $531.06M 12.37 $1.18
TrustCo Bank Corp NY  TRST $27.89
+0.11
$530.59M $5.13K $27.77 $27.94 $530.59M 9.05 $3.08
Invesco Municipal Trust  VKQ $9.57
+0.21
$529.56M $28.25K $9.54 $9.58 $529.56M 478.50 $0.02
Equity Bancshares  EQBK $34.1
+0.06
$527.29M $13.18K $33.85 $34.1 $527.29M 68.20 $0.5
Western Asset Inflation-Linked Opportunities & Income Fund  WIW $8.61
0
$526.8M $106.06K $8.59 $8.62 $526.8M 430.50 $0.02
Heritage Commerce Corp  HTBK $8.61
+0.94
$526.67M $26.69K $8.51 $8.61 $526.67M 8.19 $1.05
Independent Bank  IBCP $25.19
+0.48
$526.61M $5.69K $24.72 $25.19 $526.61M 9.02 $2.79
Columbia Seligman Premium Technology Growth Fund  STK $31.81
+0.32
$524.48M $6.45K $31.71 $31.88 $524.48M 5.85 $5.43
BlackRock Debt Strategies Fund  DSU $11.2
+0.49
$521.8M $64.32K $11.16 $11.2 $521.8M 7.46 $1.5
BlackRock Municipal Income Trust II  BLE $10.76
-0.47
$519.37M $33.96K $10.75 $10.79 $519.37M 1075.89 $0.01
ClearBridge Energy Midstream Opportunity Fund  EMO $40.3
+0.85
$515.33M $2.71K $40.11 $40.33 $515.33M 0 -$2.76
Coastal Financial  CCB $38.24
-0.57
$511.78M $5.32K $38.24 $38.56 $511.78M 11.69 $3.27
Gladstone Inv  GAIN $14.25
+0.71
$511.44M $50.42K $14.19 $14.38 $511.44M 7.16 $1.99
American Coastal Insurance  ACIC $10.69
+0.66
$510.98M $116.12K $10.54 $10.87 $510.98M 5.77 $1.85
BlackRock MuniYield Fund  MYD $10.97
-0.41
$508.89M $43.47K $10.96 $11.02 $508.89M 0 -$0.1
Invesco Quality Municipal Income Trust  IQI $9.61
-0.41
$508.21M $49.28K $9.6 $9.65 $508.21M 0 -$0.01
Abrdn World Healthcare Fund  THW $13.3
+0.74
$506.83M $30.91K $13.18 $13.3 $506.83M 0 -$3.54
American National Bankshares  AMNB $47.56
-0.75
$505.6M $4.29K $47.52 $48 $505.6M 19.33 $2.46
BlackRock Limited Duration Income Trust  BLW $14.12
+0.09
$504.34M $48.58K $14.11 $14.17 $504.34M 7.80 $1.81
Farmers National Banc  FMNB $13.35
+1.52
$501.24M $20.33K $13.15 $13.36 $501.24M 10.03 $1.33
Nuveen New Jersey Quality Municipal Income Fund  NXJ $12.12
-0.58
$500.13M $27.69K $12.1 $12.18 $500.13M 57.71 $0.21
Southern Missouri Bancorp  SMBC $43.74
0
$497.35M $576 $43.74 $43.74 $497.35M 11.57 $3.78
John Hancock Preferred Income Fund III  HPS $15.49
+1.43
$494.15M $35.71K $15.24 $15.49 $494.15M 0 -$0.97
Runway Growth Finance  RWAY $12.18
+0.45
$493.2M $140.89K $12.12 $12.27 $493.2M 7.65 $1.59
Green Dot  GDOT $9.28
+1.09
$490.26M $60.39K $9.18 $9.32 $490.26M 71.38 $0.13
PGIM Global High Yield Fund  GHY $11.98
+0.24
$490.23M $51.77K $11.95 $12 $490.23M 14.09 $0.85
BlackRock Utilities, Infrastructure & Power Opportunities Trust  BUI $21.65
-0.37
$486.59M $25.79K $21.62 $21.78 $486.59M 7.87 $2.75
Waterdrop  WDH $1.27
-0.78
$484.76M $254.55K $1.23 $1.28 $484.76M 14.11 $0.09
Camden National  CAC $33.25
0
$484.35M $898 $33.25 $33.25 $484.35M 11.19 $2.97
AltC  ALCC $11.24
+0.76
$484.23M $99.85K $11.13 $11.24 $484.23M 59.13 $0.19
HarborOne Bancorp  HONE $10.69
+1.62
$483.59M $26.18K $10.55 $10.71 $483.59M 28.89 $0.37
Hanmi Financial  HAFC $15.87
0
$480.34M $16.32K $15.75 $15.97 $480.34M 6.05 $2.62
Greene County Bancorp  GCBC $28.2
-1.43
$480.16M $7.09K $28.2 $28.55 $480.16M 17.84 $1.58
Invesco California Value Municipal Income Trust  VCV $9.92
+0.1
$475.07M $16.33K $9.87 $9.95 $475.07M 76.30 $0.13
Donegal  DGICA $14.21
+1.18
$471.03M $8.63K $14.2 $14.26 $471.03M 101.46 $0.14
Capital City Bank  CCBG $27.67
0
$468.82M $880 $27.67 $27.67 $468.82M 9.01 $3.07
Royce Micro-Cap Trust  RMT $9.42
+1.18
$468.35M $68.41K $9.41 $9.45 $468.35M 6.32 $1.49
Oxford Lane Capital Corp.  OXLCM $25
-0.16
$466.6M $477 $25 $25 $466.6M 28.70 $0.87
Highland Funds I - Highland Opportunities and Income Fund  HFRO $6.82
+1.64
$465.81M $139.54K $6.7 $6.91 $465.81M 0 -$0.96
Gladstone Capital  GLAD $10.7
+0.99
$465.33M $81.08K $10.59 $10.72 $465.33M 7.42 $1.44
Crawford & Company  CRD-A $9.5
+1.06
$462.29M $21.78K $9.4 $9.51 $462.29M 15.57 $0.61
HomeTrust Bancshares  HTBI $26.5
0
$462.29M $1.11K $26.5 $26.5 $462.29M 8.92 $2.97
Hippo  HIPO $18.89
+3.73
$459.23M $35.55K $18.15 $18.95 $459.23M 0 -$11.58
Washington Trust Bancorp  WASH $26.94
+0.11
$458.87M $24.3K $26.79 $27.09 $458.87M 9.55 $2.82
BlackRock Floating Rate Income Strategies Fund  FRA $13
+0.04
$457.84M $49.67K $12.99 $13.05 $457.84M 7.34 $1.77
BlackRock Municipal Income Trust  BFK $10.29
-0.19
$457.36M $20.63K $10.28 $10.3 $457.36M 0 -$0.09
MainStay MacKay DefinedTerm Municipal Opportunities Fund  MMD $16.3
-0.31
$455.21M $23.56K $16.3 $16.36 $455.21M 22.95 $0.71
Crawford & Company  CRD-B $9.1
-0.55
$454.92M $3.78K $9.1 $9.31 $454.92M 14.91 $0.61
Nuveen Taxable Municipal Income Fund  NBB $15.36
+0.1
$451.36M $9.57K $15.33 $15.36 $451.36M 0 -$1.83
First Financial  THFF $38.17
+1.41
$450.94M $12.35K $37.59 $38.23 $450.94M 7.51 $5.08
PennantPark Inv  PNNT $6.87
+0.66
$447.77M $156.43K $6.83 $6.92 $447.77M 9.27 $0.74
John Hancock Preferred Income Fund  HPI $16.89
+1.32
$447.7M $36K $16.68 $16.89 $447.7M 0 -$1.2
Atlanticus  ATLC $30.5
0
$445.71M $1.09K $30.5 $30.5 $445.71M 7.19 $4.24
BlackRock MuniVest Fund  MVF $6.92
-0.86
$443.23M $76.48K $6.92 $6.97 $443.23M 138.40 $0.05
ECN Capital  ECNCF $1.48
+12.12
$441.39M $500 $1.48 $1.48 $441.39M 0 -$0.44
Greenlight Capital Re  GLRE $12.45
+3.25
$440.31M $33.28K $12.11 $12.45 $440.31M 4.98 $2.5
Nuveen Pennsylvania Quality Municipal Income Fund  NQP $11.83
+0.06
$440.15M $24.51K $11.8 $11.85 $440.15M 0 -$0.24
Merchants Bancorp  MBINP $24.98
0
$440.13M $807 $24.98 $24.98 $440.13M 5.63 $4.43
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here