Result Page 8 for Country: United States Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (2281)
- {{country.name}}
- All countries
- United States (2281)
- Argentina (39)
- Australia (183)
- Austria (97)
- Belgium (12)
- Brazil (156)
- Canada (268)
- Chile (25)
- China (111)
- Czech Republic (11)
- Denmark (24)
- Finland (16)
- France (44)
- Germany (1317)
- Greece (14)
- Hong Kong (208)
- Hungary (1)
- India (665)
- Indonesia (96)
- Ireland (4)
- Israel (48)
- Italy (35)
- Japan (169)
- Malaysia (39)
- Mexico (111)
- Netherlands (20)
- New Zealand (10)
- Norway (36)
- Poland (45)
- Portugal (3)
- Qatar (17)
- Russia (18)
- Singapore (24)
- South Africa (45)
- South Korea (87)
- Spain (17)
- Suriname (39)
- Sweden (53)
- Switzerland (46)
- Taiwan (62)
- Thailand (132)
- Timor-Leste (2)
- Turkey (61)
- United Kingdom (152)
All exchanges
Financial Services (2281)
All Industries
- {{item.name}}
- All Industries
- Asset Management (611)
- Banks-Regional (15)
- Mortgage Finance (60)
- Capital Markets (147)
- Financial Data & Stock Exchanges (37)
- Insurance-Property & Casualty (1)
- Insurance-Specialty (1)
- Insurance Brokers (18)
- Insurance-Diversified (2)
- Shell Companies (202)
- Financial Conglomerates (17)
- Credit Services (88)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
First Business Financial Services
FBIZ
US
|
$60.52 — |
+1.25
|
$506.08M — | $9.63K — | $60.20 — | $60.79 — | $506.08M — | 9.98 | $6.06 — | ||
Eagle Point Credit Company
ECC
US
|
$3.83 — |
+0.13
|
$505.70M — | $214.82K — | $3.77 — | $3.83 — | $505.70M — | 0 | -$1.05 — | ||
Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund
ETO
US
|
$30.78 — |
+0.87
|
$504.36M — | $16.78K — | $30.30 — | $30.78 — | $504.36M — | 5.72 | $5.38 — | ||
|
Eaton Vance Municipal Bond Fund
EIM
US
|
$9.81 — |
-0.3
|
$503.97M — | $4.29K — | $9.81 — | $9.82 — | $503.97M — | 42.65 | $0.23 — | ||
Blackstone Strategic Credit 2027 Term Fund
BGB
US
|
$11.27 — |
0
|
$503.53M — | $18.55K — | $11.26 — | $11.29 — | $503.53M — | 16.82 | $0.67 — | ||
Abrdn World Healthcare Fund
THW
US
|
$12.39 — |
+0.24
|
$500.11M — | $10.30K — | $12.22 — | $12.39 — | $500.11M — | 5.81 | $2.13 — | ||
|
PIMCO Municipal Income Fund II
PML
US
|
$7.49 — |
-0.73
|
$497.71M — | $120.12K — | $7.46 — | $7.53 — | $497.71M — | 748.50 | $0.01 — | ||
First Trust High Yield Opportunities 2027 Term Fund
FTHY
US
|
$13.41 — |
+0.21
|
$493.03M — | $10.05K — | $13.40 — | $13.43 — | $493.03M — | 13.01 | $1.03 — | ||
Voya Global Equity Dividend and Premium Opportunity Fund
IGD
US
|
$6.21 — |
-0.24
|
$489.38M — | $93.44K — | $6.16 — | $6.24 — | $489.38M — | 8.16 | $0.76 — | ||
|
ChoiceOne Financial Services
COFS
US
|
$32.65 — |
+0.71
|
$488.93M — | $26.71K — | $31.67 — | $32.85 — | $488.93M — | 7.73 | $4.22 — | ||
|
Orange County Bancorp
OBT
US
|
$36.45 — |
+1.31
|
$488.72M — | $9.60K — | $36.06 — | $36.55 — | $488.72M — | 10.68 | $3.41 — | ||
PGIM Global High Yield Fund
GHY
US
|
$11.81 — |
+0.17
|
$483.75M — | $39.24K — | $11.77 — | $11.81 — | $483.75M — | 9.44 | $1.25 — | ||
BlackRock Limited Duration Income Trust
BLW
US
|
$12.30 — |
-0.16
|
$480.74M — | $32.70K — | $12.30 — | $12.38 — | $480.74M — | 10.08 | $1.22 — | ||
Investors Title Company
ITIC
US
|
$254.55 — |
+1.75
|
$480.59M — | $5.85K — | $254.13 — | $254.55 — | $480.59M — | 12.67 | $20.09 — | ||
GBank Financial
GBFH
US
|
$32.82 — |
+1.7
|
$474.92M — | $17.64K — | $32.31 — | $32.82 — | $474.92M — | 26.90 | $1.22 — | ||
Diamond Hill Inv
DHIL
US
|
$174.99 — |
0
|
$473.29M — | $33.46K — | $174.96 — | $175.00 — | $473.29M — | 9.77 | $17.90 — | ||
Aberdeen India Fund
IFN
US
|
$11.05 — |
+1.84
|
$471.30M — | $87.23K — | $10.90 — | $11.05 — | $471.30M — | 0 | -$1.19 — | ||
Ponce Financial Group, Inc.
PDLB
US
|
$19.46 — |
+1.09
|
$470.70M — | $36.70K — | $19.26 — | $19.47 — | $470.70M — | 14.85 | $1.31 — | ||
Invesco Senior Income Trust
VVR
US
|
$3.02 — |
+0.17
|
$464.08M — | $172.08K — | $3.00 — | $3.03 — | $464.08M — | 33.50 | $0.09 — | ||
Nuveen Taxable Municipal Income Fund
NBB
US
|
$15.75 — |
+0.13
|
$462.97M — | $7.07K — | $15.75 — | $15.78 — | $462.97M — | 16.75 | $0.94 — | ||
John Hancock Preferred Income Fund III
HPS
US
|
$14.35 — |
+0.21
|
$461.62M — | $76.30K — | $14.29 — | $14.39 — | $461.62M — | 12.26 | $1.17 — | ||
|
Nuveen Multi-Asset Income Fund
NMAI
US
|
$13.76 — |
+0.36
|
$459.94M — | $20.93K — | $13.67 — | $13.78 — | $459.94M — | 5.66 | $2.43 — | ||
|
KKR Income Opportunities Fund
KIO
US
|
$11.19 — |
+0.06
|
$458.42M — | $76.35K — | $11.12 — | $11.19 — | $458.42M — | 21.10 | $0.53 — | ||
First Trust Enhanced Equity Income Fund
FFA
US
|
$22.41 — |
+0.02
|
$448.03M — | $6.42K — | $22.20 — | $22.41 — | $448.03M — | 5.54 | $4.04 — | ||
Nuveen Pennsylvania Quality Municipal Income Fund
NQP
US
|
$12.03 — |
+0.08
|
$447.73M — | $192.40K — | $12.02 — | $12.05 — | $447.73M — | 0 | -$0.92 — | ||
Colony Bankcorp
CBAN
US
|
$21.14 — |
+1.71
|
$447.21M — | $52.10K — | $20.90 — | $21.14 — | $447.21M — | 13.20 | $1.60 — | ||
|
Eaton Vance Tax-Managed Buy-Write Income Fund
ETB
US
|
$15.16 — |
+0.07
|
$445.32M — | $28.50K — | $15.16 — | $15.31 — | $445.32M — | 7.43 | $2.04 — | ||
|
Bankwell Financial
BWFG
US
|
$55.62 — |
+0.85
|
$443.47M — | $13.08K — | $55.13 — | $55.99 — | $443.47M — | 11.14 | $4.99 — | ||
Gladstone Capital
GLAD
US
|
$19.60 — |
+0.56
|
$442.82M — | $43.09K — | $19.41 — | $19.60 — | $442.82M — | 10.48 | $1.87 — | ||
Eaton Vance Municipal Income Trust
EVN
US
|
$10.92 — |
-0.08
|
$435.78M — | $8.85K — | $10.89 — | $10.92 — | $435.78M — | 1092.00 | $0.01 — | ||
|
Bank7
BSVN
US
|
$45.64 — |
0
|
$434.46M — | $530.00 — | $45.50 — | $46.17 — | $434.46M — | 9.77 | $4.67 — | ||
|
West Bancorporation
WTBA
US
|
$25.32 — |
+1.89
|
$431.15M — | $10.10K — | $25.12 — | $25.47 — | $431.15M — | 12.23 | $2.07 — | ||
Angel Oak Financial Strategies Income Term Trust
FINS
US
|
$12.79 — |
-0.27
|
$427.23M — | $16.47K — | $12.74 — | $12.80 — | $427.23M — | 7.65 | $1.67 — | ||
John Hancock Preferred Income Fund
HPI
US
|
$15.94 — |
-0.19
|
$427.07M — | $15.44K — | $15.86 — | $16.01 — | $427.07M — | 12.35 | $1.29 — | ||
|
Private Bancorp of America
PBAM
US
|
$74.50 — |
+0.04
|
$426.75M — | $850.00 — | $74.50 — | $74.50 — | $426.75M — | 10.36 | $7.19 — | ||
|
goeasy
EHMEF
US
|
$26.56 — |
-1.12
|
$425.85M — | $322.00 — | $25.97 — | $26.99 — | $425.85M — | 0 | -$7.73 — | ||
Bank of Marin Bancorp
BMRC
US
|
$26.30 — |
+0.69
|
$425.79M — | $23.56K — | $25.91 — | $26.80 — | $425.79M — | 0 | -$2.02 — | ||
|
PGIM High Yield Bond Fund
ISD
US
|
$12.75 — |
-0.08
|
$425.14M — | $32.55K — | $12.71 — | $12.85 — | $425.14M — | 10.89 | $1.17 — | ||
|
RBB Bancorp
RBB
US
|
$24.70 — |
+0.8
|
$418.23M — | $15.60K — | $24.30 — | $24.99 — | $418.23M — | 10.46 | $2.36 — | ||
|
Crescent Capital BDC
CCAP
US
|
$11.33 — |
+1.25
|
$417.46M — | $48.21K — | $11.18 — | $11.33 — | $417.46M — | 28.32 | $0.40 — | ||
|
First Bank
FRBA
US
|
$16.64 — |
+1.8
|
$417.20M — | $12.08K — | $16.27 — | $16.64 — | $417.20M — | 9.96 | $1.67 — | ||
|
Investar Holding
ISTR
US
|
$30.16 — |
+1.29
|
$416.08M — | $38.90K — | $29.78 — | $30.20 — | $416.08M — | 13.28 | $2.27 — | ||
Flaherty & Crumrine Dynamic Preferred and Income Fund
DFP
US
|
$20.24 — |
+0.1
|
$415.68M — | $10.92K — | $20.19 — | $20.25 — | $415.68M — | 10.76 | $1.88 — | ||
Invesco Advantage Municipal Income Trust II
VKI
US
|
$9.28 — |
-0.29
|
$412.29M — | $27.35K — | $9.25 — | $9.30 — | $412.29M — | 37.13 | $0.25 — | ||
Pioneer Bancorp
PBFS
US
|
$16.79 — |
-0.12
|
$409.93M — | $1.41K — | $16.62 — | $16.80 — | $409.93M — | 20.47 | $0.82 — | ||
|
BlackRock Energy and Resources Trust
BGR
US
|
$16.00 — |
+1.01
|
$407.30M — | $45.46K — | $15.62 — | $16.07 — | $407.30M — | 10.12 | $1.58 — | ||
NewtekOne
NEWT
US
|
$14.00 — |
+2.19
|
$404.02M — | $64.27K — | $13.70 — | $14.03 — | $404.02M — | 6.19 | $2.26 — | ||
BNY Mellon Strategic Municipals
LEO
US
|
$6.41 — |
+0.94
|
$399.28M — | $80.96K — | $6.36 — | $6.41 — | $399.28M — | 32.04 | $0.20 — | ||
PGIM Short Duration High Yield Opportunities Fund
SDHY
US
|
$16.09 — |
+0.63
|
$396.99M — | $11.57K — | $15.99 — | $16.16 — | $396.99M — | 13.40 | $1.20 — | ||
|
Farmers & Merchants Bancorp
FMAO
US
|
$28.76 — |
+1.41
|
$395.97M — | $17.38K — | $28.11 — | $28.90 — | $395.97M — | 10.97 | $2.62 — | ||
Highland Funds I - Highland Opportunities and Income Fund
HFRO
US
|
$7.13 — |
+1.42
|
$395.05M — | $45.07K — | $7.09 — | $7.15 — | $395.05M — | 0 | -$0.50 — | ||
Citizens & Northern
CZNC
US
|
$22.04 — |
+0.73
|
$394.88M — | $6.82K — | $21.78 — | $22.16 — | $394.88M — | 20.59 | $1.07 — | ||
|
Plumas Bancorp
PLBC
US
|
$56.65 — |
+1.71
|
$394.74M — | $27.78K — | $55.84 — | $56.74 — | $394.74M — | 12.00 | $4.72 — | ||
|
Fiera Capital
FRRPF
US
|
$3.72 — |
-5.1
|
$394.56M — | $614.00 — | $3.91 — | $3.91 — | $394.56M — | 26.57 | $0.14 — | ||
|
Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust
GBAB
US
|
$14.17 — |
+0.21
|
$392.26M — | $7.33K — | $14.13 — | $14.18 — | $392.26M — | 14.31 | $0.99 — | ||
|
abrdn Emerging Markets ex-China Fund
AEF
US
|
$9.62 — |
+1.75
|
$390.79M — | $57.62K — | $9.48 — | $9.62 — | $390.79M — | 4.20 | $2.29 — | ||
Berto
TACO
US
|
$10.40 — |
+0.1
|
$390.20M — | $2.00K — | $10.39 — | $10.40 — | $390.20M — | 29.71 | $0.35 — | ||
BlackRock Floating Rate Income Strategies Fund
FRA
US
|
$11.00 — |
0
|
$389.78M — | $29.07K — | $10.98 — | $11.04 — | $389.78M — | 15.71 | $0.70 — | ||
|
Primis Financial
FRST
US
|
$15.70 — |
+1.75
|
$388.92M — | $39.47K — | $15.45 — | $15.70 — | $388.92M — | 8.39 | $1.87 — | ||
|
Centurion
ALF
US
|
$10.80 — |
0
|
$388.12M — | $10.00 — | $10.80 — | $10.80 — | $388.12M — | 33.75 | $0.32 — | ||
Virtus Convertible & Income Fund
NCV
US
|
$17.17 — |
+1.06
|
$387.93M — | $22.92K — | $16.99 — | $17.26 — | $387.93M — | 4.61 | $3.72 — | ||
|
Timbercreek Financial
TBCRF
US
|
$4.67 — |
-0.85
|
$386.46M — | $100.00 — | $4.72 — | $4.72 — | $386.46M — | 17.29 | $0.27 — | ||
BlackRock MuniYield New York Quality Fund
MYN
US
|
$10.00 — |
-0.5
|
$383.13M — | $31.31K — | $9.99 — | $10.04 — | $383.13M — | 62.50 | $0.16 — | ||
Wells Fargo Advantage Funds - Allspring Income Opportunities Fund
EAD
US
|
$6.43 — |
+0.08
|
$380.26M — | $67.33K — | $6.41 — | $6.44 — | $380.26M — | 9.90 | $0.65 — | ||
|
PIMCO Income Strategy Fund
PFL
US
|
$7.63 — |
+0.53
|
$379.44M — | $29.04K — | $7.60 — | $7.63 — | $379.44M — | 9.65 | $0.79 — | ||
PCB Bancorp
PCB
US
|
$26.44 — |
+1.5
|
$376.37M — | $2.37K — | $26.36 — | $26.50 — | $376.37M — | 9.47 | $2.79 — | ||
Parke Bancorp
PKBK
US
|
$31.69 — |
-0.81
|
$375.29M — | $19.29K — | $31.69 — | $32.19 — | $375.29M — | 9.05 | $3.50 — | ||
Cohen & Steers Closed-End Opportunity Fund
FOF
US
|
$13.45 — |
+0.6
|
$373.56M — | $17.96K — | $13.20 — | $13.50 — | $373.56M — | 5.92 | $2.27 — | ||
|
SuRo Capital
SSSS
US
|
$14.27 — |
+1.32
|
$371.92M — | $55.72K — | $14.15 — | $14.33 — | $371.92M — | 2.04 | $6.99 — | ||
|
Source Capital
SOR
US
|
$45.16 — |
-0.87
|
$371.75M — | $703.00 — | $45.16 — | $45.16 — | $371.75M — | 6.23 | $7.24 — | ||
Nuveen New York Quality Municipal Income Fund
NAN
US
|
$11.45 — |
-0.17
|
$365.80M — | $14.20K — | $11.43 — | $11.46 — | $365.80M — | 31.80 | $0.36 — | ||
|
Saratoga Inv
SAR
US
|
$22.45 — |
+0.7
|
$365.13M — | $25.95K — | $22.28 — | $22.54 — | $365.13M — | 9.71 | $2.31 — | ||
|
BRC
RILY
US
|
$9.02 — |
+6.61
|
$362.56M — | $226.88K — | $8.50 — | $9.06 — | $362.56M — | 0.61 | $14.55 — | ||
|
Nuveen Global High Income Fund
JGH
US
|
$12.88 — |
+0.19
|
$362.12M — | $23.19K — | $12.85 — | $12.90 — | $362.12M — | 10.91 | $1.18 — | ||
Barings Corporate Investors
MCI
US
|
$17.60 — |
+0.98
|
$361.78M — | $66.42K — | $17.38 — | $17.94 — | $361.78M — | 12.84 | $1.37 — | ||
Morgan Stanley Emerging Markets Domestic Debt Fund
EDD
US
|
$5.60 — |
+0.18
|
$360.95M — | $194.33K — | $5.59 — | $5.61 — | $360.95M — | 5.28 | $1.06 — | ||
abrdn Global Premier Properties Fund
AWP
US
|
$11.76 — |
+0.86
|
$360.20M — | $15.50K — | $11.71 — | $11.78 — | $360.20M — | 56.00 | $0.21 — | ||
MVB Financial
MVBF
US
|
$27.96 — |
+1.14
|
$359.35M — | $8.63K — | $27.25 — | $28.25 — | $359.35M — | 12.82 | $2.18 — | ||
USCB Financial
USCB
US
|
$19.67 — |
+0.87
|
$359.25M — | $6.71K — | $19.32 — | $19.95 — | $359.25M — | 13.38 | $1.47 — | ||
|
DWS Municipal Income Trust
KTF
US
|
$9.16 — |
-0.05
|
$359.02M — | $25.72K — | $9.12 — | $9.17 — | $359.02M — | 0 | -$0.14 — | ||
Northeast Community Bancorp
NECB
US
|
$25.93 — |
+1.13
|
$358.72M — | $9.97K — | $25.30 — | $25.93 — | $358.72M — | 8.07 | $3.21 — | ||
|
Avidbank
AVBH
US
|
$32.67 — |
+2.3
|
$357.96M — | $34.35K — | $32.00 — | $32.84 — | $357.96M — | 0 | -$2.13 — | ||
|
Western Asset High Income Fund II
HIX
US
|
$3.94 — |
-0.13
|
$355.32M — | $43.78K — | $3.94 — | $3.95 — | $355.32M — | 9.17 | $0.43 — | ||
LexinFintech
LX
US
|
$2.15 — |
-0.23
|
$355.12M — | $330.88K — | $2.13 — | $2.17 — | $355.12M — | 1.76 | $1.22 — | ||
|
BlackRock MuniYield Michigan Quality Fund
MIY
US
|
$12.26 — |
+0.16
|
$355.11M — | $9.75K — | $12.25 — | $12.55 — | $355.11M — | 36.05 | $0.34 — | ||
|
Nuveen Real Asset Income and Growth Fund
JRI
US
|
$12.91 — |
+0.64
|
$354.41M — | $46.22K — | $12.79 — | $12.98 — | $354.41M — | 7.33 | $1.76 — | ||
|
Waterstone Financial
WSBF
US
|
$19.61 — |
+1.39
|
$354.02M — | $5.20K — | $19.34 — | $19.69 — | $354.02M — | 11.88 | $1.65 — | ||
|
LMP Capital and Income Fund
SCD
US
|
$15.42 — |
+0.45
|
$353.22M — | $15.65K — | $15.36 — | $15.66 — | $353.22M — | 0 | -$0.21 — | ||
Chemung Financial
CHMG
US
|
$73.25 — |
+1.16
|
$353.05M — | $5.19K — | $72.12 — | $73.30 — | $353.05M — | 19.32 | $3.79 — | ||
|
BayCom Corp
BCML
US
|
$32.20 — |
+0.88
|
$351.28M — | $14.45K — | $32.09 — | $32.28 — | $351.28M — | 13.30 | $2.42 — | ||
|
The First Bancorp
FNLC
US
|
$30.94 — |
+1.38
|
$348.87M — | $5.66K — | $30.88 — | $30.94 — | $348.87M — | 9.54 | $3.24 — | ||
Regional Management
RM
US
|
$37.84 — |
+2.74
|
$348.44M — | $9.67K — | $36.42 — | $37.84 — | $348.44M — | 7.67 | $4.93 — | ||
|
Templeton Emerging Markets Fund
EMF
US
|
$23.30 — |
+0.89
|
$348.36M — | $2.80K — | $23.30 — | $23.50 — | $348.36M — | 2.47 | $9.42 — | ||
|
CION Inv
CION
US
|
$7.00 — |
+1.38
|
$348.28M — | $156.17K — | $6.90 — | $7.00 — | $348.28M — | 0 | -$0.04 — | ||
Norwood Financial
NWFL
US
|
$31.81 — |
-0.31
|
$346.43M — | $5.35K — | $31.72 — | $32.05 — | $346.43M — | 11.65 | $2.73 — | ||
|
HCM III
HCMA
US
|
$10.25 — |
0
|
$345.77M — | $388.01K — | $10.24 — | $10.26 — | $345.77M — | 0 | $0.00 — | ||
|
Western Asset High Income Opportunity Fund
HIO
US
|
$3.60 — |
0
|
$342.36M — | $40.17K — | $3.60 — | $3.62 — | $342.36M — | 11.99 | $0.30 — | ||
|
Armada Acquisition Corp. III
AACI
US
|
$9.96 — |
0
|
$338.94M — | $6.00 — | $9.96 — | $9.96 — | $338.94M — | 0 | $0.00 — | ||
BlackRock Income Trust
BKT
US
|
$10.46 — |
-0.29
|
$338.79M — | $88.34K — | $10.44 — | $10.52 — | $338.79M — | 11.01 | $0.95 — | ||
John Hancock Preferred Income Fund II
HPF
US
|
$15.63 — |
-0.69
|
$338.40M — | $5.83K — | $15.62 — | $15.82 — | $338.40M — | 12.02 | $1.30 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||