Result Page 8 for Country: United States Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (4029)
- {{country.name}}
- All countries
- United States (4029)
- Argentina (39)
- Australia (196)
- Austria (105)
- Belgium (19)
- Brazil (157)
- Canada (378)
- Chile (27)
- China (116)
- Czech Republic (11)
- Denmark (31)
- Finland (19)
- France (63)
- Germany (1514)
- Greece (15)
- Hong Kong (226)
- Hungary (1)
- India (355)
- Indonesia (97)
- Ireland (4)
- Israel (54)
- Italy (63)
- Japan (179)
- Malaysia (37)
- Mexico (92)
- Netherlands (36)
- New Zealand (10)
- Norway (45)
- Poland (50)
- Portugal (3)
- Qatar (17)
- Russia (21)
- Singapore (24)
- South Africa (53)
- South Korea (65)
- Spain (18)
- Suriname (43)
- Sweden (63)
- Switzerland (51)
- Taiwan (70)
- Thailand (142)
- Timor-Leste (2)
- Turkey (64)
- United Kingdom (399)
All exchanges
Financial Services (4029)
All Industries
- {{item.name}}
- All Industries
- Asset Management (702)
- Banks-Diversified (93)
- Banks-Regional (999)
- Mortgage Finance (79)
- Capital Markets (191)
- Financial Data & Stock Exchanges (39)
- Insurance-Life (61)
- Insurance-Property & Casualty (89)
- Insurance-Reinsurance (26)
- Insurance-Specialty (32)
- Insurance Brokers (21)
- Insurance-Diversified (62)
- Shell Companies (1492)
- Financial Conglomerates (14)
- Credit Services (129)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
BlackRock MuniHoldings New Jersey Quality Fund MUJ | $11.54 — |
-0.14
|
$619.82M — | $9.83K — | $11.54 — | $11.58 — | $619.82M — | 0 | -$0.01 — | |
Fidus Inv FDUS | $19.69 — |
+0.66
|
$618.78M — | $137.89K — | $19.6 — | $19.74 — | $618.78M — | 6.72 | $2.93 — | |
Old Second Bancorp OSBC | $13.8 — |
+0.15
|
$618.26M — | $7.8K — | $13.72 — | $13.86 — | $618.26M — | 6.83 | $2.02 — | |
Virtus Equity & Convertible Income Fund NIE | $22.3 — |
+0.06
|
$618.02M — | $55.04K — | $22.24 — | $22.37 — | $618.02M — | 0 | -$3.86 — | |
Iris Energy IREN | $5.6 — |
+4.19
|
$614.87M — | $7.86M — | $5.44 — | $5.95 — | $614.87M — | 0 | -$0.24 — | |
Customers Bancorp, Inc. CUBI-PF | $25.17 — |
+0.08
|
$614.58M — | $1.79K — | $25.17 — | $25.17 — | $614.58M — | 2.50 | $10.03 — | |
B. Riley Financial RILY | $20.09 — |
+5.9
|
$614.41M — | $990.73K — | $19.35 — | $21.86 — | $614.41M — | 0 | -$2.95 — | |
Athena Bitcoin Global ABIT | $0.1499 — |
+55.56
|
$614.17M — | $704.28K — | $0.1 — | $0.1499 — | $614.17M — | 0 | -$0.5 — | |
Univest Financial UVSP | $20.73 — |
+0.44
|
$612.13M — | $7.78K — | $20.5 — | $20.73 — | $612.13M — | 8.60 | $2.41 — | |
Mercantile Bank MBWM | $37.9 — |
-0.37
|
$610.82M — | $6.88K — | $37.82 — | $38.14 — | $610.82M — | 7.38 | $5.13 — | |
ClearBridge MLP and Midstream Fund CEM | $45.66 — |
+1.11
|
$607.01M — | $2.27K — | $45.37 — | $45.66 — | $607.01M — | 0 | -$3.33 — | |
Vinci Partners Investments VINP | $11.28 — |
-0.97
|
$606.62M — | $1.66K — | $11.28 — | $11.43 — | $606.62M — | 13.75 | $0.82 — | |
BlackRock Multi-Sector Income Trust BIT | $15.97 — |
+0.54
|
$603.81M — | $36.85K — | $15.88 — | $15.97 — | $603.81M — | 0 | $0 — | |
HBT Financial HBT | $18.99 — |
-1.04
|
$600.9M — | $4.11K — | $18.99 — | $19.16 — | $600.9M — | 9.17 | $2.07 — | |
Velocity Financial VEL | $18.15 — |
-0.44
|
$598.32M — | $1.18K — | $18.15 — | $18.15 — | $598.32M — | 11.94 | $1.52 — | |
CION Inv CION | $11.09 — |
<0.01
|
$597.14M — | $117.5K — | $11.06 — | $11.3 — | $597.14M — | 6.37 | $1.74 — | |
GAMCO Global Gold, Natural Resources & Income Trust GGN | $3.85 — |
+0.23
|
$593.86M — | $198.04K — | $3.83 — | $3.86 — | $593.86M — | 5.49 | $0.7 — | |
Adams Natural Resources Fund PEO | $23.02 — |
+0.87
|
$587.29M — | $12.7K — | $22.87 — | $23.03 — | $587.29M — | 57.54 | $0.4 — | |
BlackRock Core Bond Trust BHK | $10.86 — |
+0.6
|
$586.29M — | $229.12K — | $10.78 — | $10.86 — | $586.29M — | 10.53 | $1.03 — | |
Universal Insurance UVE | $20.22 — |
+1.2
|
$585.68M — | $21K — | $19.96 — | $20.25 — | $585.68M — | 9.10 | $2.22 — | |
John Hancock Premium Dividend Fund PDT | $11.82 — |
+1.22
|
$581.47M — | $74.64K — | $11.71 — | $11.87 — | $581.47M — | 0 | -$0.91 — | |
BlackRock Health Sciences Trust BME | $41.65 — |
+0.19
|
$580.77M — | $10.81K — | $41.52 — | $41.74 — | $580.77M — | 28.92 | $1.44 — | |
Calamos Dynamic Convertible and Income Fund CCD | $21.71 — |
-1.18
|
$578.45M — | $93.4K — | $21.7 — | $21.9 — | $578.45M — | 0 | -$2.43 — | |
John Hancock Financial Opportunities Fund BTO | $29.35 — |
+0.64
|
$577.72M — | $40.74K — | $29.19 — | $29.39 — | $577.72M — | 94.66 | $0.31 — | |
Nuveen California AMT-Free Quality Municipal Income Fund NKX | $12.06 — |
+0.25
|
$573.09M — | $5.43K — | $12.06 — | $12.06 — | $573.09M — | 0 | -$0.28 — | |
Qudian QD | $2.52 — |
+1.31
|
$567.31M — | $182.83K — | $2.5 — | $2.54 — | $567.31M — | 21.02 | $0.12 — | |
Eaton Vance Risk-Managed Diversified Equity Income Fund ETJ | $8.41 — |
+0.42
|
$565.68M — | $75.07K — | $8.35 — | $8.41 — | $565.68M — | 7.92 | $1.06 — | |
Business First Bancshares BFST | $22.29 — |
-0.27
|
$565.19M — | $15.6K — | $21.96 — | $22.5 — | $565.19M — | 8.60 | $2.59 — | |
Western Asset Managed Municipals Fund MMU | $10.31 — |
-0.58
|
$564.66M — | $32.56K — | $10.3 — | $10.36 — | $564.66M — | 23.43 | $0.44 — | |
PIMCO Municipal Income Fund II PML | $8.49 — |
+0.47
|
$563.87M — | $48.85K — | $8.45 — | $8.49 — | $563.87M — | 12.67 | $0.67 — | |
Horizon Bancorp HBNC | $12.77 — |
+0.39
|
$563.3M — | $14.39K — | $12.63 — | $12.81 — | $563.3M — | 19.95 | $0.64 — | |
LendingTree TREE | $42.94 — |
+4.78
|
$560.06M — | $71.79K — | $41.84 — | $43.38 — | $560.06M — | 0 | -$9.46 — | |
Western Asset Emerging Markets Debt Fund EMD | $9.58 — |
+0.52
|
$559.85M — | $58.34K — | $9.54 — | $9.58 — | $559.85M — | 7.91 | $1.21 — | |
Invesco Value Municipal Income Trust IIM | $11.82 — |
-0.64
|
$556.55M — | $43.22K — | $11.82 — | $11.92 — | $556.55M — | 591.21 | $0.02 — | |
United Fire UFCS | $21.85 — |
0
|
$552.31M — | $3.79K — | $21.85 — | $21.85 — | $552.31M — | 0 | -$1.18 — | |
BlackRock Enhanced International Dividend Trust BGY | $5.49 — |
+0.4
|
$550.69M — | $66.88K — | $5.45 — | $5.5 — | $550.69M — | 6.53 | $0.84 — | |
Midland States Bancorp MSBI | $25.1 — |
+1.13
|
$548.44M — | $6.79K — | $24.82 — | $25.17 — | $548.44M — | 8.45 | $2.97 — | |
UP Fintech Holding TIGR | $3.49 — |
+1.75
|
$546.88M — | $621.47K — | $3.42 — | $3.54 — | $546.88M — | 15.86 | $0.22 — | |
Central Pacific Financial CPF | $19.9 — |
+0.61
|
$538.22M — | $10.99K — | $19.72 — | $19.9 — | $538.22M — | 9.17 | $2.17 — | |
Applied Digital APLD | $4.4 — |
+1.2
|
$537.25M — | $955.59K — | $4.32 — | $4.54 — | $537.25M — | 0 | -$0.37 — | |
Invesco Trust for Investment Grade Municipals VGM | $9.83 — |
-0.11
|
$533.06M — | $40.26K — | $9.82 — | $9.87 — | $533.06M — | 982.91 | $0.01 — | |
Blackstone Strategic Credit 2027 Term Fund BGB | $11.9 — |
+0.11
|
$531.64M — | $34.75K — | $11.87 — | $11.94 — | $531.64M — | 13.68 | $0.87 — | |
Nuveen Dow 30 Dynamic Overwrite Fund DIAX | $14.6 — |
+0.16
|
$531.06M — | $20.36K — | $14.58 — | $14.61 — | $531.06M — | 12.37 | $1.18 — | |
TrustCo Bank Corp NY TRST | $27.89 — |
+0.11
|
$530.59M — | $5.13K — | $27.77 — | $27.94 — | $530.59M — | 9.05 | $3.08 — | |
Invesco Municipal Trust VKQ | $9.57 — |
+0.21
|
$529.56M — | $28.25K — | $9.54 — | $9.58 — | $529.56M — | 478.50 | $0.02 — | |
Equity Bancshares EQBK | $34.1 — |
+0.06
|
$527.29M — | $13.18K — | $33.85 — | $34.1 — | $527.29M — | 68.20 | $0.5 — | |
Western Asset Inflation-Linked Opportunities & Income Fund WIW | $8.61 — |
0
|
$526.8M — | $106.06K — | $8.59 — | $8.62 — | $526.8M — | 430.50 | $0.02 — | |
Heritage Commerce Corp HTBK | $8.61 — |
+0.94
|
$526.67M — | $26.69K — | $8.51 — | $8.61 — | $526.67M — | 8.19 | $1.05 — | |
Independent Bank IBCP | $25.19 — |
+0.48
|
$526.61M — | $5.69K — | $24.72 — | $25.19 — | $526.61M — | 9.02 | $2.79 — | |
Columbia Seligman Premium Technology Growth Fund STK | $31.81 — |
+0.32
|
$524.48M — | $6.45K — | $31.71 — | $31.88 — | $524.48M — | 5.85 | $5.43 — | |
BlackRock Debt Strategies Fund DSU | $11.2 — |
+0.49
|
$521.8M — | $64.32K — | $11.16 — | $11.2 — | $521.8M — | 7.46 | $1.5 — | |
BlackRock Municipal Income Trust II BLE | $10.76 — |
-0.47
|
$519.37M — | $33.96K — | $10.75 — | $10.79 — | $519.37M — | 1075.89 | $0.01 — | |
ClearBridge Energy Midstream Opportunity Fund EMO | $40.3 — |
+0.85
|
$515.33M — | $2.71K — | $40.11 — | $40.33 — | $515.33M — | 0 | -$2.76 — | |
Coastal Financial CCB | $38.24 — |
-0.57
|
$511.78M — | $5.32K — | $38.24 — | $38.56 — | $511.78M — | 11.69 | $3.27 — | |
Gladstone Inv GAIN | $14.25 — |
+0.71
|
$511.44M — | $50.42K — | $14.19 — | $14.38 — | $511.44M — | 7.16 | $1.99 — | |
American Coastal Insurance ACIC | $10.69 — |
+0.66
|
$510.98M — | $116.12K — | $10.54 — | $10.87 — | $510.98M — | 5.77 | $1.85 — | |
BlackRock MuniYield Fund MYD | $10.97 — |
-0.41
|
$508.89M — | $43.47K — | $10.96 — | $11.02 — | $508.89M — | 0 | -$0.1 — | |
Invesco Quality Municipal Income Trust IQI | $9.61 — |
-0.41
|
$508.21M — | $49.28K — | $9.6 — | $9.65 — | $508.21M — | 0 | -$0.01 — | |
Abrdn World Healthcare Fund THW | $13.3 — |
+0.74
|
$506.83M — | $30.91K — | $13.18 — | $13.3 — | $506.83M — | 0 | -$3.54 — | |
American National Bankshares AMNB | $47.56 — |
-0.75
|
$505.6M — | $4.29K — | $47.52 — | $48 — | $505.6M — | 19.33 | $2.46 — | |
BlackRock Limited Duration Income Trust BLW | $14.12 — |
+0.09
|
$504.34M — | $48.58K — | $14.11 — | $14.17 — | $504.34M — | 7.80 | $1.81 — | |
Farmers National Banc FMNB | $13.35 — |
+1.52
|
$501.24M — | $20.33K — | $13.15 — | $13.36 — | $501.24M — | 10.03 | $1.33 — | |
Nuveen New Jersey Quality Municipal Income Fund NXJ | $12.12 — |
-0.58
|
$500.13M — | $27.69K — | $12.1 — | $12.18 — | $500.13M — | 57.71 | $0.21 — | |
Southern Missouri Bancorp SMBC | $43.74 — |
0
|
$497.35M — | $576 — | $43.74 — | $43.74 — | $497.35M — | 11.57 | $3.78 — | |
John Hancock Preferred Income Fund III HPS | $15.49 — |
+1.43
|
$494.15M — | $35.71K — | $15.24 — | $15.49 — | $494.15M — | 0 | -$0.97 — | |
Runway Growth Finance RWAY | $12.18 — |
+0.45
|
$493.2M — | $140.89K — | $12.12 — | $12.27 — | $493.2M — | 7.65 | $1.59 — | |
Green Dot GDOT | $9.28 — |
+1.09
|
$490.26M — | $60.39K — | $9.18 — | $9.32 — | $490.26M — | 71.38 | $0.13 — | |
PGIM Global High Yield Fund GHY | $11.98 — |
+0.24
|
$490.23M — | $51.77K — | $11.95 — | $12 — | $490.23M — | 14.09 | $0.85 — | |
BlackRock Utilities, Infrastructure & Power Opportunities Trust BUI | $21.65 — |
-0.37
|
$486.59M — | $25.79K — | $21.62 — | $21.78 — | $486.59M — | 7.87 | $2.75 — | |
Waterdrop WDH | $1.27 — |
-0.78
|
$484.76M — | $254.55K — | $1.23 — | $1.28 — | $484.76M — | 14.11 | $0.09 — | |
Camden National CAC | $33.25 — |
0
|
$484.35M — | $898 — | $33.25 — | $33.25 — | $484.35M — | 11.19 | $2.97 — | |
AltC ALCC | $11.24 — |
+0.76
|
$484.23M — | $99.85K — | $11.13 — | $11.24 — | $484.23M — | 59.13 | $0.19 — | |
HarborOne Bancorp HONE | $10.69 — |
+1.62
|
$483.59M — | $26.18K — | $10.55 — | $10.71 — | $483.59M — | 28.89 | $0.37 — | |
Hanmi Financial HAFC | $15.87 — |
0
|
$480.34M — | $16.32K — | $15.75 — | $15.97 — | $480.34M — | 6.05 | $2.62 — | |
Greene County Bancorp GCBC | $28.2 — |
-1.43
|
$480.16M — | $7.09K — | $28.2 — | $28.55 — | $480.16M — | 17.84 | $1.58 — | |
Invesco California Value Municipal Income Trust VCV | $9.92 — |
+0.1
|
$475.07M — | $16.33K — | $9.87 — | $9.95 — | $475.07M — | 76.30 | $0.13 — | |
Donegal DGICA | $14.21 — |
+1.18
|
$471.03M — | $8.63K — | $14.2 — | $14.26 — | $471.03M — | 101.46 | $0.14 — | |
Capital City Bank CCBG | $27.67 — |
0
|
$468.82M — | $880 — | $27.67 — | $27.67 — | $468.82M — | 9.01 | $3.07 — | |
Royce Micro-Cap Trust RMT | $9.42 — |
+1.18
|
$468.35M — | $68.41K — | $9.41 — | $9.45 — | $468.35M — | 6.32 | $1.49 — | |
Oxford Lane Capital Corp. OXLCM | $25 — |
-0.16
|
$466.6M — | $477 — | $25 — | $25 — | $466.6M — | 28.70 | $0.87 — | |
Highland Funds I - Highland Opportunities and Income Fund HFRO | $6.82 — |
+1.64
|
$465.81M — | $139.54K — | $6.7 — | $6.91 — | $465.81M — | 0 | -$0.96 — | |
Gladstone Capital GLAD | $10.7 — |
+0.99
|
$465.33M — | $81.08K — | $10.59 — | $10.72 — | $465.33M — | 7.42 | $1.44 — | |
Crawford & Company CRD-A | $9.5 — |
+1.06
|
$462.29M — | $21.78K — | $9.4 — | $9.51 — | $462.29M — | 15.57 | $0.61 — | |
HomeTrust Bancshares HTBI | $26.5 — |
0
|
$462.29M — | $1.11K — | $26.5 — | $26.5 — | $462.29M — | 8.92 | $2.97 — | |
Hippo HIPO | $18.89 — |
+3.73
|
$459.23M — | $35.55K — | $18.15 — | $18.95 — | $459.23M — | 0 | -$11.58 — | |
Washington Trust Bancorp WASH | $26.94 — |
+0.11
|
$458.87M — | $24.3K — | $26.79 — | $27.09 — | $458.87M — | 9.55 | $2.82 — | |
BlackRock Floating Rate Income Strategies Fund FRA | $13 — |
+0.04
|
$457.84M — | $49.67K — | $12.99 — | $13.05 — | $457.84M — | 7.34 | $1.77 — | |
BlackRock Municipal Income Trust BFK | $10.29 — |
-0.19
|
$457.36M — | $20.63K — | $10.28 — | $10.3 — | $457.36M — | 0 | -$0.09 — | |
MainStay MacKay DefinedTerm Municipal Opportunities Fund MMD | $16.3 — |
-0.31
|
$455.21M — | $23.56K — | $16.3 — | $16.36 — | $455.21M — | 22.95 | $0.71 — | |
Crawford & Company CRD-B | $9.1 — |
-0.55
|
$454.92M — | $3.78K — | $9.1 — | $9.31 — | $454.92M — | 14.91 | $0.61 — | |
Nuveen Taxable Municipal Income Fund NBB | $15.36 — |
+0.1
|
$451.36M — | $9.57K — | $15.33 — | $15.36 — | $451.36M — | 0 | -$1.83 — | |
First Financial THFF | $38.17 — |
+1.41
|
$450.94M — | $12.35K — | $37.59 — | $38.23 — | $450.94M — | 7.51 | $5.08 — | |
PennantPark Inv PNNT | $6.87 — |
+0.66
|
$447.77M — | $156.43K — | $6.83 — | $6.92 — | $447.77M — | 9.27 | $0.74 — | |
John Hancock Preferred Income Fund HPI | $16.89 — |
+1.32
|
$447.7M — | $36K — | $16.68 — | $16.89 — | $447.7M — | 0 | -$1.2 — | |
Atlanticus ATLC | $30.5 — |
0
|
$445.71M — | $1.09K — | $30.5 — | $30.5 — | $445.71M — | 7.19 | $4.24 — | |
BlackRock MuniVest Fund MVF | $6.92 — |
-0.86
|
$443.23M — | $76.48K — | $6.92 — | $6.97 — | $443.23M — | 138.40 | $0.05 — | |
ECN Capital ECNCF | $1.48 — |
+12.12
|
$441.39M — | $500 — | $1.48 — | $1.48 — | $441.39M — | 0 | -$0.44 — | |
Greenlight Capital Re GLRE | $12.45 — |
+3.25
|
$440.31M — | $33.28K — | $12.11 — | $12.45 — | $440.31M — | 4.98 | $2.5 — | |
Nuveen Pennsylvania Quality Municipal Income Fund NQP | $11.83 — |
+0.06
|
$440.15M — | $24.51K — | $11.8 — | $11.85 — | $440.15M — | 0 | -$0.24 — | |
Merchants Bancorp MBINP | $24.98 — |
0
|
$440.13M — | $807 — | $24.98 — | $24.98 — | $440.13M — | 5.63 | $4.43 — | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |