Ergebnisseite 8 für Land: Vereinigte Staaten Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (2279)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (2279)
- Argentinien (39)
- Australien (183)
- Österreich (97)
- Belgien (12)
- Brasilien (156)
- Kanada (271)
- Chile (25)
- China (111)
- Tschechische Republik (11)
- Dänemark (24)
- Finnland (16)
- Frankreich (45)
- Deutschland (1318)
- Griechenland (14)
- Hongkong (208)
- Ungarn (1)
- Indien (665)
- Indonesien (96)
- Irland (4)
- Israel (48)
- Italien (35)
- Japan (169)
- Malaysia (39)
- Mexiko (111)
- Niederlande (20)
- Neuseeland (11)
- Norwegen (36)
- Polen (45)
- Portugal (3)
- Katar (17)
- Russland (18)
- Singapur (24)
- Süd-Afrika (45)
- Südkorea (87)
- Spanien (17)
- Surinam (39)
- Schweden (53)
- Schweiz (45)
- Taiwan (62)
- Thailand (132)
- Timor-Leste (2)
- Türkei (60)
- Vereinigtes Königreich (152)
Alle Börsen
Finanzdienstleistungen (2279)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (609)
- Banken-Regional (15)
- Hypothekenfinanzierung (60)
- Börsen (147)
- Finanzdaten & Börsen (37)
- Sach-und Unfallversicherung (1)
- Spezialversicherungen (1)
- Versicherungsmakler (18)
- Versicherung-Diversifizierte (2)
- Mantelgesellschaften (202)
- Finanzkonglomerate (17)
- Kreditdienstleistungen (88)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Western Asset Inflation-Linked Opportunities & Income Fund
WIW
US
|
$8.32 — |
+0.14
|
$508.98M — | $183.82K — | $8.30 — | $8.34 — | $508.98M — | 11.71 | $0.71 — | ||
|
Crawford & Company
CRD-B
US
|
$10.40 — |
+1.46
|
$506.91M — | $2.65K — | $9.37 — | $10.40 — | $506.91M — | 28.88 | $0.36 — | ||
|
Greene County Bancorp
GCBC
US
|
$29.76 — |
+2.3
|
$506.68M — | $10.08K — | $29.25 — | $29.76 — | $506.68M — | 12.99 | $2.29 — | ||
Blackstone Strategic Credit 2027 Term Fund
BGB
US
|
$11.28 — |
+0.14
|
$503.98M — | $26.50K — | $11.27 — | $11.28 — | $503.98M — | 16.83 | $0.67 — | ||
|
Eaton Vance Municipal Bond Fund
EIM
US
|
$9.79 — |
+0.63
|
$502.99M — | $108.22K — | $9.69 — | $9.80 — | $502.99M — | 42.56 | $0.23 — | ||
Investors Title Company
ITIC
US
|
$264.47 — |
+2.27
|
$499.32M — | $31.25K — | $247.60 — | $264.47 — | $499.32M — | 13.15 | $20.11 — | ||
|
PIMCO Municipal Income Fund II
PML
US
|
$7.50 — |
0
|
$498.70M — | $285.80K — | $7.47 — | $7.54 — | $498.70M — | 750.00 | $0.01 — | ||
First Trust High Yield Opportunities 2027 Term Fund
FTHY
US
|
$13.55 — |
+0.18
|
$498.42M — | $32.92K — | $13.46 — | $13.60 — | $498.42M — | 13.15 | $1.03 — | ||
|
Orange County Bancorp
OBT
US
|
$36.77 — |
+1.77
|
$493.01M — | $17.74K — | $36.15 — | $36.91 — | $493.01M — | 10.78 | $3.41 — | ||
|
Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund
ETO
US
|
$30.08 — |
-1.54
|
$492.96M — | $32.72K — | $29.82 — | $30.27 — | $492.96M — | 5.59 | $5.38 — | ||
Aberdeen India Fund
IFN
US
|
$11.55 — |
-1.11
|
$492.63M — | $52.11K — | $11.50 — | $11.59 — | $492.63M — | 0 | -$1.19 — | ||
Voya Global Equity Dividend and Premium Opportunity Fund
IGD
US
|
$6.17 — |
+0.24
|
$487.01M — | $78.62K — | $6.12 — | $6.20 — | $487.01M — | 8.12 | $0.76 — | ||
|
ChoiceOne Financial Services
COFS
US
|
$32.34 — |
+0.83
|
$484.37M — | $27.61K — | $31.25 — | $32.61 — | $484.37M — | 7.66 | $4.22 — | ||
PGIM Global High Yield Fund
GHY
US
|
$11.78 — |
-0.16
|
$482.56M — | $70.07K — | $11.67 — | $11.82 — | $482.56M — | 9.42 | $1.25 — | ||
BlackRock Limited Duration Income Trust
BLW
US
|
$12.26 — |
+0.2
|
$478.98M — | $64.26K — | $12.18 — | $12.27 — | $478.98M — | 10.04 | $1.22 — | ||
Diamond Hill Inv
DHIL
US
|
$174.99 — |
0
|
$473.29M — | $33.46K — | $174.96 — | $175.00 — | $473.29M — | 9.77 | $17.90 — | ||
Eagle Point Credit Company
ECC
US
|
$3.56 — |
+0.42
|
$471.32M — | $642.50K — | $3.51 — | $3.60 — | $471.32M — | 0 | -$1.05 — | ||
Ponce Financial Group, Inc.
PDLB
US
|
$19.44 — |
+0.57
|
$470.21M — | $25.76K — | $19.25 — | $19.58 — | $470.21M — | 14.83 | $1.31 — | ||
|
Nuveen Multi-Asset Income Fund
NMAI
US
|
$13.81 — |
-0.83
|
$461.78M — | $53.17K — | $13.75 — | $13.89 — | $461.78M — | 5.68 | $2.43 — | ||
John Hancock Preferred Income Fund III
HPS
US
|
$14.31 — |
+0.27
|
$460.30M — | $20.55K — | $14.15 — | $14.35 — | $460.30M — | 12.22 | $1.17 — | ||
Invesco Senior Income Trust
VVR
US
|
$2.99 — |
+0.33
|
$460.21M — | $158.85K — | $2.97 — | $3.00 — | $460.21M — | 33.21 | $0.09 — | ||
|
KKR Income Opportunities Fund
KIO
US
|
$11.19 — |
+0.04
|
$458.42M — | $36.24K — | $11.15 — | $11.20 — | $458.42M — | 21.10 | $0.53 — | ||
Nuveen Taxable Municipal Income Fund
NBB
US
|
$15.49 — |
+0.27
|
$455.38M — | $37.01K — | $15.43 — | $15.50 — | $455.38M — | 16.48 | $0.94 — | ||
|
Bankwell Financial
BWFG
US
|
$56.98 — |
+1.28
|
$454.31M — | $60.37K — | $56.34 — | $57.02 — | $454.31M — | 11.41 | $4.99 — | ||
|
goeasy
EHMEF
US
|
$28.06 — |
-4.85
|
$449.91M — | $100.00 — | $28.07 — | $28.07 — | $449.91M — | 0 | -$7.61 — | ||
|
Eaton Vance Tax-Managed Buy-Write Income Fund
ETB
US
|
$15.27 — |
-0.26
|
$448.55M — | $13.88K — | $15.08 — | $15.27 — | $448.55M — | 7.48 | $2.04 — | ||
Nuveen Pennsylvania Quality Municipal Income Fund
NQP
US
|
$12.03 — |
+0.08
|
$447.73M — | $192.40K — | $12.02 — | $12.05 — | $447.73M — | 0 | -$0.92 — | ||
Colony Bankcorp
CBAN
US
|
$20.86 — |
+0.72
|
$441.39M — | $136.31K — | $20.77 — | $20.92 — | $441.39M — | 13.03 | $1.60 — | ||
Eaton Vance Municipal Income Trust
EVN
US
|
$11.06 — |
+1.01
|
$441.37M — | $41.42K — | $10.94 — | $11.06 — | $441.37M — | 1106.00 | $0.01 — | ||
First Trust Enhanced Equity Income Fund
FFA
US
|
$21.84 — |
-0.96
|
$436.50M — | $14.92K — | $21.74 — | $21.97 — | $436.50M — | 5.40 | $4.04 — | ||
|
Bank7
BSVN
US
|
$45.80 — |
+0.33
|
$435.99M — | $1.07K — | $45.80 — | $45.80 — | $435.99M — | 9.80 | $4.67 — | ||
|
RBB Bancorp
RBB
US
|
$25.73 — |
+0.9
|
$435.76M — | $67.57K — | $25.38 — | $25.76 — | $435.76M — | 10.90 | $2.36 — | ||
|
West Bancorporation
WTBA
US
|
$25.40 — |
+1.15
|
$432.51M — | $10.38K — | $25.14 — | $25.86 — | $432.51M — | 12.27 | $2.07 — | ||
John Hancock Preferred Income Fund
HPI
US
|
$16.08 — |
+0.06
|
$430.82M — | $24.72K — | $15.95 — | $16.10 — | $430.82M — | 12.46 | $1.29 — | ||
|
Private Bancorp of America
PBAM
US
|
$75.10 — |
-0.36
|
$430.19M — | $401.00 — | $75.00 — | $75.89 — | $430.19M — | 10.44 | $7.19 — | ||
|
PGIM High Yield Bond Fund
ISD
US
|
$12.78 — |
+0.19
|
$426.26M — | $35.33K — | $12.70 — | $12.79 — | $426.26M — | 10.92 | $1.17 — | ||
GBank Financial
GBFH
US
|
$29.33 — |
+1.14
|
$424.42M — | $24.42K — | $28.95 — | $30.32 — | $424.42M — | 24.04 | $1.22 — | ||
Waterdrop
WDH
US
|
$1.18 — |
-1.67
|
$423.98M — | $222.35K — | $1.10 — | $1.18 — | $423.98M — | 5.36 | $0.22 — | ||
Angel Oak Financial Strategies Income Term Trust
FINS
US
|
$12.67 — |
+0.08
|
$423.39M — | $13.07K — | $12.60 — | $12.74 — | $423.39M — | 7.58 | $1.67 — | ||
Bank of Marin Bancorp
BMRC
US
|
$26.12 — |
+1.01
|
$422.88M — | $27.96K — | $25.86 — | $26.23 — | $422.88M — | 0 | -$2.02 — | ||
Gladstone Capital
GLAD
US
|
$18.68 — |
+1.16
|
$421.93M — | $81.66K — | $18.30 — | $18.80 — | $421.93M — | 9.98 | $1.87 — | ||
|
First Bank
FRBA
US
|
$16.71 — |
+1.95
|
$418.83M — | $16.62K — | $16.48 — | $16.78 — | $418.83M — | 10.00 | $1.67 — | ||
Flaherty & Crumrine Dynamic Preferred and Income Fund
DFP
US
|
$20.29 — |
+0.42
|
$416.62M — | $33.41K — | $20.21 — | $20.32 — | $416.62M — | 10.78 | $1.88 — | ||
Pioneer Bancorp
PBFS
US
|
$17.03 — |
-0.1
|
$415.85M — | $7.71K — | $16.92 — | $17.26 — | $415.85M — | 20.77 | $0.82 — | ||
|
Crescent Capital BDC
CCAP
US
|
$11.24 — |
+0.49
|
$414.15M — | $119.99K — | $11.11 — | $11.30 — | $414.15M — | 28.09 | $0.40 — | ||
Invesco Advantage Municipal Income Trust II
VKI
US
|
$9.30 — |
+0.87
|
$413.15M — | $40.49K — | $9.21 — | $9.30 — | $413.15M — | 37.20 | $0.25 — | ||
|
Investar Holding
ISTR
US
|
$29.77 — |
+0.71
|
$410.64M — | $55.23K — | $29.50 — | $29.91 — | $410.64M — | 13.11 | $2.27 — | ||
Highland Funds I - Highland Opportunities and Income Fund
HFRO
US
|
$7.41 — |
+0.86
|
$410.29M — | $84.28K — | $7.26 — | $7.43 — | $410.29M — | 0 | -$0.50 — | ||
NewtekOne
NEWT
US
|
$14.03 — |
+2.09
|
$404.81M — | $74.65K — | $13.57 — | $14.05 — | $404.81M — | 6.20 | $2.26 — | ||
|
Farmers & Merchants Bancorp
FMAO
US
|
$29.01 — |
+1.22
|
$399.42M — | $48.03K — | $28.66 — | $29.11 — | $399.42M — | 11.07 | $2.62 — | ||
PGIM Short Duration High Yield Opportunities Fund
SDHY
US
|
$16.18 — |
+0.19
|
$399.21M — | $21.23K — | $16.12 — | $16.28 — | $399.21M — | 13.48 | $1.20 — | ||
BNY Mellon Strategic Municipals
LEO
US
|
$6.39 — |
+0.08
|
$398.35M — | $181.54K — | $6.36 — | $6.41 — | $398.35M — | 31.97 | $0.20 — | ||
|
Plumas Bancorp
PLBC
US
|
$56.87 — |
+1.91
|
$396.24M — | $19.85K — | $55.91 — | $56.97 — | $396.24M — | 12.04 | $4.72 — | ||
Citizens & Northern
CZNC
US
|
$21.95 — |
+1.88
|
$393.36M — | $16.21K — | $21.69 — | $22.03 — | $393.36M — | 20.51 | $1.07 — | ||
Virtus Convertible & Income Fund
NCV
US
|
$17.37 — |
-0.4
|
$392.45M — | $16.88K — | $17.30 — | $17.39 — | $392.45M — | 4.66 | $3.72 — | ||
|
Centurion
ALF
US
|
$10.90 — |
0
|
$391.72M — | $44.00 — | $10.90 — | $10.90 — | $391.72M — | 34.06 | $0.32 — | ||
|
Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust
GBAB
US
|
$14.08 — |
-0.06
|
$389.82M — | $38.26K — | $14.00 — | $14.11 — | $389.82M — | 14.22 | $0.99 — | ||
Berto
TACO
US
|
$10.39 — |
0
|
$389.82M — | $3.79K — | $10.39 — | $10.39 — | $389.82M — | 29.68 | $0.35 — | ||
|
Primis Financial
FRST
US
|
$15.62 — |
+0.9
|
$386.94M — | $35.75K — | $15.45 — | $15.64 — | $386.94M — | 8.35 | $1.87 — | ||
BlackRock Floating Rate Income Strategies Fund
FRA
US
|
$10.87 — |
+0.18
|
$385.18M — | $66.23K — | $10.84 — | $10.91 — | $385.18M — | 15.52 | $0.70 — | ||
|
Timbercreek Financial
TBCRF
US
|
$4.65 — |
-0.64
|
$384.80M — | $35.00 — | $4.63 — | $4.63 — | $384.80M — | 17.88 | $0.26 — | ||
BlackRock MuniYield New York Quality Fund
MYN
US
|
$10.03 — |
-0.1
|
$384.28M — | $51.94K — | $10.01 — | $10.03 — | $384.28M — | 62.68 | $0.16 — | ||
PCB Bancorp
PCB
US
|
$26.91 — |
+0.84
|
$382.99M — | $20.19K — | $26.68 — | $27.09 — | $382.99M — | 9.64 | $2.79 — | ||
|
The First Bancorp
FNLC
US
|
$33.91 — |
+2.37
|
$382.30M — | $33.50K — | $33.25 — | $34.30 — | $382.30M — | 10.46 | $3.24 — | ||
Parke Bancorp
PKBK
US
|
$32.21 — |
+1
|
$381.45M — | $30.05K — | $31.49 — | $32.26 — | $381.45M — | 9.20 | $3.50 — | ||
|
PIMCO Income Strategy Fund
PFL
US
|
$7.62 — |
+0.59
|
$378.70M — | $130.33K — | $7.52 — | $7.62 — | $378.70M — | 9.63 | $0.79 — | ||
Wells Fargo Advantage Funds - Allspring Income Opportunities Fund
EAD
US
|
$6.41 — |
-0.08
|
$378.49M — | $114.28K — | $6.38 — | $6.41 — | $378.49M — | 9.85 | $0.65 — | ||
|
abrdn Emerging Markets ex-China Fund
AEF
US
|
$9.30 — |
-5.05
|
$377.80M — | $116.31K — | $9.20 — | $9.50 — | $377.80M — | 4.06 | $2.29 — | ||
|
BlackRock Energy and Resources Trust
BGR
US
|
$14.84 — |
+0.65
|
$377.68M — | $50.20K — | $14.75 — | $14.89 — | $377.68M — | 9.39 | $1.58 — | ||
Cohen & Steers Closed-End Opportunity Fund
FOF
US
|
$13.46 — |
-0.52
|
$373.83M — | $18.65K — | $13.32 — | $13.78 — | $373.83M — | 5.92 | $2.27 — | ||
Nuveen New York Quality Municipal Income Fund
NAN
US
|
$11.62 — |
+0.09
|
$371.23M — | $33.33K — | $11.59 — | $11.62 — | $371.23M — | 32.27 | $0.36 — | ||
|
Open Lending
LPRO
US
|
$3.12 — |
-0.16
|
$369.76M — | $1.88M — | $3.12 — | $3.13 — | $369.76M — | 0 | -$0.05 — | ||
|
Source Capital
SOR
US
|
$44.92 — |
+0.69
|
$369.70M — | $9.78K — | $44.54 — | $44.98 — | $369.70M — | 6.20 | $7.24 — | ||
Morgan Stanley Emerging Markets Domestic Debt Fund
EDD
US
|
$5.68 — |
-0.7
|
$366.11M — | $102.57K — | $5.68 — | $5.72 — | $366.11M — | 5.35 | $1.06 — | ||
Northeast Community Bancorp
NECB
US
|
$26.46 — |
+1.97
|
$366.05M — | $4.91K — | $26.07 — | $26.49 — | $366.05M — | 8.24 | $3.21 — | ||
|
Saratoga Inv
SAR
US
|
$22.35 — |
+1.13
|
$363.58M — | $49.77K — | $22.08 — | $22.41 — | $363.58M — | 9.67 | $2.31 — | ||
USCB Financial
USCB
US
|
$19.77 — |
+1.83
|
$361.17M — | $5.86K — | $19.42 — | $19.88 — | $361.17M — | 13.45 | $1.47 — | ||
|
BRC
RILY
US
|
$8.98 — |
-3.75
|
$360.95M — | $283.30K — | $8.88 — | $9.37 — | $360.95M — | 0.61 | $14.55 — | ||
MVB Financial
MVBF
US
|
$28.07 — |
+1.13
|
$360.76M — | $18.73K — | $27.51 — | $28.18 — | $360.76M — | 12.87 | $2.18 — | ||
|
DWS Municipal Income Trust
KTF
US
|
$9.19 — |
0
|
$360.00M — | $56.89K — | $9.16 — | $9.20 — | $360.00M — | 0 | -$0.14 — | ||
Barings Corporate Investors
MCI
US
|
$17.46 — |
+0.58
|
$358.90M — | $40.18K — | $17.46 — | $17.75 — | $358.90M — | 12.74 | $1.37 — | ||
|
Avidbank
AVBH
US
|
$32.75 — |
+2.18
|
$358.78M — | $107.89K — | $32.05 — | $32.75 — | $358.78M — | 0 | -$2.13 — | ||
abrdn Global Premier Properties Fund
AWP
US
|
$11.60 — |
+1
|
$355.15M — | $78.52K — | $11.51 — | $11.62 — | $355.15M — | 55.21 | $0.21 — | ||
|
Western Asset High Income Fund II
HIX
US
|
$3.94 — |
-0.15
|
$354.42M — | $125.80K — | $3.92 — | $3.95 — | $354.42M — | 9.15 | $0.43 — | ||
|
Nuveen Global High Income Fund
JGH
US
|
$12.57 — |
-0.32
|
$353.54M — | $34.93K — | $12.50 — | $12.81 — | $353.54M — | 10.65 | $1.18 — | ||
|
LMP Capital and Income Fund
SCD
US
|
$15.43 — |
-0.42
|
$353.33M — | $9.29K — | $15.35 — | $15.49 — | $353.33M — | 0 | -$0.21 — | ||
|
BlackRock MuniYield Michigan Quality Fund
MIY
US
|
$12.12 — |
+0.12
|
$350.91M — | $17.57K — | $12.09 — | $12.18 — | $350.91M — | 35.63 | $0.34 — | ||
|
Waterstone Financial
WSBF
US
|
$19.44 — |
+1.55
|
$350.88M — | $20.27K — | $19.22 — | $19.45 — | $350.88M — | 11.77 | $1.65 — | ||
Chemung Financial
CHMG
US
|
$72.79 — |
+1.88
|
$350.83M — | $10.17K — | $71.46 — | $72.79 — | $350.83M — | 19.20 | $3.79 — | ||
|
BayCom Corp
BCML
US
|
$32.16 — |
+1.82
|
$350.79M — | $53.99K — | $31.44 — | $32.19 — | $350.79M — | 13.28 | $2.42 — | ||
Regional Management
RM
US
|
$38.07 — |
+1.93
|
$350.55M — | $7.99K — | $37.75 — | $38.13 — | $350.55M — | 7.72 | $4.93 — | ||
|
Templeton Emerging Markets Fund
EMF
US
|
$23.43 — |
-4.13
|
$350.23M — | $9.82K — | $23.40 — | $23.86 — | $350.23M — | 2.48 | $9.42 — | ||
|
Nuveen Real Asset Income and Growth Fund
JRI
US
|
$12.63 — |
-0.16
|
$346.67M — | $63.29K — | $12.53 — | $12.75 — | $346.67M — | 7.17 | $1.76 — | ||
|
HCM III
HCMA
US
|
$10.25 — |
0
|
$345.77M — | $6.00 — | $10.25 — | $10.25 — | $345.77M — | 0 | $0.00 — | ||
|
TROOPS
TROO
US
|
$2.83 — |
+1.44
|
$345.71M — | $328.45K — | $2.70 — | $2.98 — | $345.71M — | 0 | -$0.23 — | ||
Timberland Bancorp
TSBK
US
|
$43.76 — |
+2.99
|
$342.55M — | $77.88K — | $42.50 — | $44.25 — | $342.55M — | 11.22 | $3.90 — | ||
|
Western Asset High Income Opportunity Fund
HIO
US
|
$3.60 — |
-0.26
|
$341.88M — | $120.21K — | $3.58 — | $3.60 — | $341.88M — | 11.98 | $0.30 — | ||
John Hancock Preferred Income Fund II
HPF
US
|
$15.77 — |
+0.06
|
$341.44M — | $11.23K — | $15.71 — | $15.80 — | $341.44M — | 12.13 | $1.30 — | ||
|
Armada Acquisition Corp. III
AACI
US
|
$9.98 — |
0
|
$339.62M — | $507.00 — | $9.98 — | $9.98 — | $339.62M — | 0 | $0.00 — | ||
Norwood Financial
NWFL
US
|
$31.11 — |
+0.96
|
$338.81M — | $31.81K — | $30.70 — | $31.20 — | $338.81M — | 11.39 | $2.73 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||