$2.23T
Marktkapitalisierung
$75.89B
24-Stunden-Volumen
BTC 56.23%     ETH 8.99%
Dominanz

Ergebnisseite 8 für Land: Vereinigte Staaten Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Western Asset Inflation-Linked Opportunities & Income Fund WIW US $8.32
+0.14
$508.98M $183.82K $8.30 $8.34 $508.98M 11.71 $0.71
us Crawford & Company CRD-B US $10.40
+1.46
$506.91M $2.65K $9.37 $10.40 $506.91M 28.88 $0.36
us Greene County Bancorp GCBC US $29.76
+2.3
$506.68M $10.08K $29.25 $29.76 $506.68M 12.99 $2.29
Blackstone Strategic Credit 2027 Term Fund Blackstone Strategic Credit 2027 Term Fund BGB US $11.28
+0.14
$503.98M $26.50K $11.27 $11.28 $503.98M 16.83 $0.67
us Eaton Vance Municipal Bond Fund EIM US $9.79
+0.63
$502.99M $108.22K $9.69 $9.80 $502.99M 42.56 $0.23
Investors Title Company Investors Title Company ITIC US $264.47
+2.27
$499.32M $31.25K $247.60 $264.47 $499.32M 13.15 $20.11
us PIMCO Municipal Income Fund II PML US $7.50
0
$498.70M $285.80K $7.47 $7.54 $498.70M 750.00 $0.01
First Trust High Yield Opportunities 2027 Term Fund First Trust High Yield Opportunities 2027 Term Fund FTHY US $13.55
+0.18
$498.42M $32.92K $13.46 $13.60 $498.42M 13.15 $1.03
us Orange County Bancorp OBT US $36.77
+1.77
$493.01M $17.74K $36.15 $36.91 $493.01M 10.78 $3.41
us Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund ETO US $30.08
-1.54
$492.96M $32.72K $29.82 $30.27 $492.96M 5.59 $5.38
Aberdeen India Fund Aberdeen India Fund IFN US $11.55
-1.11
$492.63M $52.11K $11.50 $11.59 $492.63M 0 -$1.19
Voya Global Equity Dividend and Premium Opportunity Fund Voya Global Equity Dividend and Premium Opportunity Fund IGD US $6.17
+0.24
$487.01M $78.62K $6.12 $6.20 $487.01M 8.12 $0.76
us ChoiceOne Financial Services COFS US $32.34
+0.83
$484.37M $27.61K $31.25 $32.61 $484.37M 7.66 $4.22
PGIM Global High Yield Fund PGIM Global High Yield Fund GHY US $11.78
-0.16
$482.56M $70.07K $11.67 $11.82 $482.56M 9.42 $1.25
BlackRock Limited Duration Income Trust BlackRock Limited Duration Income Trust BLW US $12.26
+0.2
$478.98M $64.26K $12.18 $12.27 $478.98M 10.04 $1.22
Diamond Hill Inv Diamond Hill Inv DHIL US $174.99
0
$473.29M $33.46K $174.96 $175.00 $473.29M 9.77 $17.90
Eagle Point Credit Company Eagle Point Credit Company ECC US $3.56
+0.42
$471.32M $642.50K $3.51 $3.60 $471.32M 0 -$1.05
Ponce Financial Group, Inc. Ponce Financial Group, Inc. PDLB US $19.44
+0.57
$470.21M $25.76K $19.25 $19.58 $470.21M 14.83 $1.31
us Nuveen Multi-Asset Income Fund NMAI US $13.81
-0.83
$461.78M $53.17K $13.75 $13.89 $461.78M 5.68 $2.43
John Hancock Preferred Income Fund III John Hancock Preferred Income Fund III HPS US $14.31
+0.27
$460.30M $20.55K $14.15 $14.35 $460.30M 12.22 $1.17
Invesco Senior Income Trust Invesco Senior Income Trust VVR US $2.99
+0.33
$460.21M $158.85K $2.97 $3.00 $460.21M 33.21 $0.09
us KKR Income Opportunities Fund KIO US $11.19
+0.04
$458.42M $36.24K $11.15 $11.20 $458.42M 21.10 $0.53
Nuveen Taxable Municipal Income Fund Nuveen Taxable Municipal Income Fund NBB US $15.49
+0.27
$455.38M $37.01K $15.43 $15.50 $455.38M 16.48 $0.94
us Bankwell Financial BWFG US $56.98
+1.28
$454.31M $60.37K $56.34 $57.02 $454.31M 11.41 $4.99
us goeasy EHMEF US $28.06
-4.85
$449.91M $100.00 $28.07 $28.07 $449.91M 0 -$7.61
us Eaton Vance Tax-Managed Buy-Write Income Fund ETB US $15.27
-0.26
$448.55M $13.88K $15.08 $15.27 $448.55M 7.48 $2.04
Nuveen Pennsylvania Quality Municipal Income Fund Nuveen Pennsylvania Quality Municipal Income Fund NQP US $12.03
+0.08
$447.73M $192.40K $12.02 $12.05 $447.73M 0 -$0.92
Colony Bankcorp Colony Bankcorp CBAN US $20.86
+0.72
$441.39M $136.31K $20.77 $20.92 $441.39M 13.03 $1.60
Eaton Vance Municipal Income Trust Eaton Vance Municipal Income Trust EVN US $11.06
+1.01
$441.37M $41.42K $10.94 $11.06 $441.37M 1106.00 $0.01
First Trust Enhanced Equity Income Fund First Trust Enhanced Equity Income Fund FFA US $21.84
-0.96
$436.50M $14.92K $21.74 $21.97 $436.50M 5.40 $4.04
us Bank7 BSVN US $45.80
+0.33
$435.99M $1.07K $45.80 $45.80 $435.99M 9.80 $4.67
us RBB Bancorp RBB US $25.73
+0.9
$435.76M $67.57K $25.38 $25.76 $435.76M 10.90 $2.36
us West Bancorporation WTBA US $25.40
+1.15
$432.51M $10.38K $25.14 $25.86 $432.51M 12.27 $2.07
John Hancock Preferred Income Fund John Hancock Preferred Income Fund HPI US $16.08
+0.06
$430.82M $24.72K $15.95 $16.10 $430.82M 12.46 $1.29
us Private Bancorp of America PBAM US $75.10
-0.36
$430.19M $401.00 $75.00 $75.89 $430.19M 10.44 $7.19
us PGIM High Yield Bond Fund ISD US $12.78
+0.19
$426.26M $35.33K $12.70 $12.79 $426.26M 10.92 $1.17
GBank Financial GBank Financial GBFH US $29.33
+1.14
$424.42M $24.42K $28.95 $30.32 $424.42M 24.04 $1.22
Waterdrop Waterdrop WDH US $1.18
-1.67
$423.98M $222.35K $1.10 $1.18 $423.98M 5.36 $0.22
Angel Oak Financial Strategies Income Term Trust Angel Oak Financial Strategies Income Term Trust FINS US $12.67
+0.08
$423.39M $13.07K $12.60 $12.74 $423.39M 7.58 $1.67
Bank of Marin Bancorp Bank of Marin Bancorp BMRC US $26.12
+1.01
$422.88M $27.96K $25.86 $26.23 $422.88M 0 -$2.02
Gladstone Capital Gladstone Capital GLAD US $18.68
+1.16
$421.93M $81.66K $18.30 $18.80 $421.93M 9.98 $1.87
us First Bank FRBA US $16.71
+1.95
$418.83M $16.62K $16.48 $16.78 $418.83M 10.00 $1.67
Flaherty & Crumrine Dynamic Preferred and Income Fund Flaherty & Crumrine Dynamic Preferred and Income Fund DFP US $20.29
+0.42
$416.62M $33.41K $20.21 $20.32 $416.62M 10.78 $1.88
Pioneer Bancorp Pioneer Bancorp PBFS US $17.03
-0.1
$415.85M $7.71K $16.92 $17.26 $415.85M 20.77 $0.82
us Crescent Capital BDC CCAP US $11.24
+0.49
$414.15M $119.99K $11.11 $11.30 $414.15M 28.09 $0.40
Invesco Advantage Municipal Income Trust II Invesco Advantage Municipal Income Trust II VKI US $9.30
+0.87
$413.15M $40.49K $9.21 $9.30 $413.15M 37.20 $0.25
us Investar Holding ISTR US $29.77
+0.71
$410.64M $55.23K $29.50 $29.91 $410.64M 13.11 $2.27
Highland Funds I - Highland Opportunities and Income Fund Highland Funds I - Highland Opportunities and Income Fund HFRO US $7.41
+0.86
$410.29M $84.28K $7.26 $7.43 $410.29M 0 -$0.50
NewtekOne NewtekOne NEWT US $14.03
+2.09
$404.81M $74.65K $13.57 $14.05 $404.81M 6.20 $2.26
us Farmers & Merchants Bancorp FMAO US $29.01
+1.22
$399.42M $48.03K $28.66 $29.11 $399.42M 11.07 $2.62
PGIM Short Duration High Yield Opportunities Fund PGIM Short Duration High Yield Opportunities Fund SDHY US $16.18
+0.19
$399.21M $21.23K $16.12 $16.28 $399.21M 13.48 $1.20
BNY Mellon Strategic Municipals BNY Mellon Strategic Municipals LEO US $6.39
+0.08
$398.35M $181.54K $6.36 $6.41 $398.35M 31.97 $0.20
us Plumas Bancorp PLBC US $56.87
+1.91
$396.24M $19.85K $55.91 $56.97 $396.24M 12.04 $4.72
Citizens & Northern Citizens & Northern CZNC US $21.95
+1.88
$393.36M $16.21K $21.69 $22.03 $393.36M 20.51 $1.07
Virtus Convertible & Income Fund Virtus Convertible & Income Fund NCV US $17.37
-0.4
$392.45M $16.88K $17.30 $17.39 $392.45M 4.66 $3.72
us Centurion ALF US $10.90
0
$391.72M $44.00 $10.90 $10.90 $391.72M 34.06 $0.32
us Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust GBAB US $14.08
-0.06
$389.82M $38.26K $14.00 $14.11 $389.82M 14.22 $0.99
Berto Berto TACO US $10.39
0
$389.82M $3.79K $10.39 $10.39 $389.82M 29.68 $0.35
us Primis Financial FRST US $15.62
+0.9
$386.94M $35.75K $15.45 $15.64 $386.94M 8.35 $1.87
BlackRock Floating Rate Income Strategies Fund BlackRock Floating Rate Income Strategies Fund FRA US $10.87
+0.18
$385.18M $66.23K $10.84 $10.91 $385.18M 15.52 $0.70
us Timbercreek Financial TBCRF US $4.65
-0.64
$384.80M $35.00 $4.63 $4.63 $384.80M 17.88 $0.26
BlackRock MuniYield New York Quality Fund BlackRock MuniYield New York Quality Fund MYN US $10.03
-0.1
$384.28M $51.94K $10.01 $10.03 $384.28M 62.68 $0.16
PCB Bancorp PCB Bancorp PCB US $26.91
+0.84
$382.99M $20.19K $26.68 $27.09 $382.99M 9.64 $2.79
us The First Bancorp FNLC US $33.91
+2.37
$382.30M $33.50K $33.25 $34.30 $382.30M 10.46 $3.24
Parke Bancorp Parke Bancorp PKBK US $32.21
+1
$381.45M $30.05K $31.49 $32.26 $381.45M 9.20 $3.50
us PIMCO Income Strategy Fund PFL US $7.62
+0.59
$378.70M $130.33K $7.52 $7.62 $378.70M 9.63 $0.79
Wells Fargo Advantage Funds - Allspring Income Opportunities Fund Wells Fargo Advantage Funds - Allspring Income Opportunities Fund EAD US $6.41
-0.08
$378.49M $114.28K $6.38 $6.41 $378.49M 9.85 $0.65
us abrdn Emerging Markets ex-China Fund AEF US $9.30
-5.05
$377.80M $116.31K $9.20 $9.50 $377.80M 4.06 $2.29
us BlackRock Energy and Resources Trust BGR US $14.84
+0.65
$377.68M $50.20K $14.75 $14.89 $377.68M 9.39 $1.58
Cohen & Steers Closed-End Opportunity Fund Cohen & Steers Closed-End Opportunity Fund FOF US $13.46
-0.52
$373.83M $18.65K $13.32 $13.78 $373.83M 5.92 $2.27
Nuveen New York Quality Municipal Income Fund Nuveen New York Quality Municipal Income Fund NAN US $11.62
+0.09
$371.23M $33.33K $11.59 $11.62 $371.23M 32.27 $0.36
us Open Lending LPRO US $3.12
-0.16
$369.76M $1.88M $3.12 $3.13 $369.76M 0 -$0.05
us Source Capital SOR US $44.92
+0.69
$369.70M $9.78K $44.54 $44.98 $369.70M 6.20 $7.24
Morgan Stanley Emerging Markets Domestic Debt Fund Morgan Stanley Emerging Markets Domestic Debt Fund EDD US $5.68
-0.7
$366.11M $102.57K $5.68 $5.72 $366.11M 5.35 $1.06
Northeast Community Bancorp Northeast Community Bancorp NECB US $26.46
+1.97
$366.05M $4.91K $26.07 $26.49 $366.05M 8.24 $3.21
us Saratoga Inv SAR US $22.35
+1.13
$363.58M $49.77K $22.08 $22.41 $363.58M 9.67 $2.31
USCB Financial USCB Financial USCB US $19.77
+1.83
$361.17M $5.86K $19.42 $19.88 $361.17M 13.45 $1.47
us BRC RILY US $8.98
-3.75
$360.95M $283.30K $8.88 $9.37 $360.95M 0.61 $14.55
MVB Financial MVB Financial MVBF US $28.07
+1.13
$360.76M $18.73K $27.51 $28.18 $360.76M 12.87 $2.18
us DWS Municipal Income Trust KTF US $9.19
0
$360.00M $56.89K $9.16 $9.20 $360.00M 0 -$0.14
Barings Corporate Investors Barings Corporate Investors MCI US $17.46
+0.58
$358.90M $40.18K $17.46 $17.75 $358.90M 12.74 $1.37
us Avidbank AVBH US $32.75
+2.18
$358.78M $107.89K $32.05 $32.75 $358.78M 0 -$2.13
abrdn Global Premier Properties Fund abrdn Global Premier Properties Fund AWP US $11.60
+1
$355.15M $78.52K $11.51 $11.62 $355.15M 55.21 $0.21
us Western Asset High Income Fund II HIX US $3.94
-0.15
$354.42M $125.80K $3.92 $3.95 $354.42M 9.15 $0.43
us Nuveen Global High Income Fund JGH US $12.57
-0.32
$353.54M $34.93K $12.50 $12.81 $353.54M 10.65 $1.18
us LMP Capital and Income Fund SCD US $15.43
-0.42
$353.33M $9.29K $15.35 $15.49 $353.33M 0 -$0.21
us BlackRock MuniYield Michigan Quality Fund MIY US $12.12
+0.12
$350.91M $17.57K $12.09 $12.18 $350.91M 35.63 $0.34
us Waterstone Financial WSBF US $19.44
+1.55
$350.88M $20.27K $19.22 $19.45 $350.88M 11.77 $1.65
Chemung Financial Chemung Financial CHMG US $72.79
+1.88
$350.83M $10.17K $71.46 $72.79 $350.83M 19.20 $3.79
us BayCom Corp BCML US $32.16
+1.82
$350.79M $53.99K $31.44 $32.19 $350.79M 13.28 $2.42
Regional Management Regional Management RM US $38.07
+1.93
$350.55M $7.99K $37.75 $38.13 $350.55M 7.72 $4.93
us Templeton Emerging Markets Fund EMF US $23.43
-4.13
$350.23M $9.82K $23.40 $23.86 $350.23M 2.48 $9.42
us Nuveen Real Asset Income and Growth Fund JRI US $12.63
-0.16
$346.67M $63.29K $12.53 $12.75 $346.67M 7.17 $1.76
us HCM III HCMA US $10.25
0
$345.77M $6.00 $10.25 $10.25 $345.77M 0 $0.00
us TROOPS TROO US $2.83
+1.44
$345.71M $328.45K $2.70 $2.98 $345.71M 0 -$0.23
Timberland Bancorp Timberland Bancorp TSBK US $43.76
+2.99
$342.55M $77.88K $42.50 $44.25 $342.55M 11.22 $3.90
us Western Asset High Income Opportunity Fund HIO US $3.60
-0.26
$341.88M $120.21K $3.58 $3.60 $341.88M 11.98 $0.30
John Hancock Preferred Income Fund II John Hancock Preferred Income Fund II HPF US $15.77
+0.06
$341.44M $11.23K $15.71 $15.80 $341.44M 12.13 $1.30
us Armada Acquisition Corp. III AACI US $9.98
0
$339.62M $507.00 $9.98 $9.98 $339.62M 0 $0.00
Norwood Financial Norwood Financial NWFL US $31.11
+0.96
$338.81M $31.81K $30.70 $31.20 $338.81M 11.39 $2.73
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency