Ergebnisseite 8 für Land: Vereinigte Staaten Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (4034)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (4034)
- Argentinien (39)
- Australien (196)
- Österreich (105)
- Belgien (19)
- Brasilien (157)
- Kanada (378)
- Chile (27)
- China (117)
- Tschechische Republik (11)
- Dänemark (31)
- Finnland (19)
- Frankreich (63)
- Deutschland (1515)
- Griechenland (15)
- Hongkong (226)
- Ungarn (1)
- Indien (355)
- Indonesien (97)
- Irland (4)
- Israel (54)
- Italien (63)
- Japan (179)
- Malaysia (37)
- Mexiko (92)
- Niederlande (36)
- Neuseeland (10)
- Norwegen (45)
- Polen (50)
- Portugal (3)
- Katar (17)
- Russland (21)
- Singapur (24)
- Süd-Afrika (53)
- Südkorea (65)
- Spanien (18)
- Surinam (43)
- Schweden (64)
- Schweiz (51)
- Taiwan (69)
- Thailand (142)
- Timor-Leste (2)
- Türkei (64)
- Vereinigtes Königreich (400)
Alle Börsen
Finanzdienstleistungen (4034)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (703)
- Banken-diversifiziert (93)
- Banken-Regional (1000)
- Hypothekenfinanzierung (79)
- Börsen (191)
- Finanzdaten & Börsen (39)
- Lebensversicherung (61)
- Sach-und Unfallversicherung (90)
- Versicherungen-Rückversicherung (26)
- Spezialversicherungen (32)
- Versicherungsmakler (21)
- Versicherung-Diversifizierte (62)
- Mantelgesellschaften (1493)
- Finanzkonglomerate (14)
- Kreditdienstleistungen (130)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASA Gold and Precious Metals ASA | $30.39 — |
-2.91
|
$577.87M — | $121.32K — | $30.3 — | $31.8 — | $577.87M — | 5.06 | $6 — | |
| TrustCo Bank Corp NY TRST | $30.36 — |
+1.73
|
$577.34M — | $4.02K — | $30.25 — | $30.36 — | $577.34M — | 11.32 | $2.68 — | |
| Five Star Bancorp FSBC | $27 — |
+2.78
|
$575.89M — | $55.72K — | $26.05 — | $27.27 — | $575.89M — | 11.94 | $2.26 — | |
| BlackRock MuniHoldings New Jersey Quality Fund MUJ | $10.78 — |
+0.94
|
$573.34M — | $102.84K — | $10.7 — | $10.84 — | $573.34M — | 51.33 | $0.21 — | |
| BlackRock MuniHoldings Fund MHD | $10.96 — |
+1.2
|
$571.47M — | $79.1K — | $10.9 — | $10.98 — | $571.47M — | 49.81 | $0.22 — | |
| Heritage Commerce Corp HTBK | $9.23 — |
+3.13
|
$568.67M — | $21.27K — | $9.06 — | $9.27 — | $568.67M — | 13.98 | $0.66 — | |
| First Financial THFF | $47.95 — |
+3.69
|
$568.24M — | $3.15K — | $47.62 — | $47.95 — | $568.24M — | 11.98 | $4 — | |
| Canaccord Genuity CCORF | $5.75 — |
0
|
$567.24M — | $1K — | $5.38 — | $5.38 — | $567.24M — | 0 | -$0.26 — | |
| A-Mark Precious Metals AMRK | $24.63 — |
+2.24
|
$566.96M — | $241.5K — | $23.89 — | $24.97 — | $566.96M — | 11.45 | $2.15 — | |
| Bitfarms BITF | $1.01 — |
+7.17
|
$566.04M — | $1.88M — | $0.9899 — | $1.02 — | $566.04M — | 0 | -$0.13 — | |
| ECN Capital ECNCF | $2.01 — |
+5.79
|
$565.1M — | $100 — | $2.01 — | $2.01 — | $565.1M — | 67.00 | $0.03 — | |
| Eaton Vance Risk-Managed Diversified Equity Income Fund ETJ | $8.37 — |
+2.55
|
$563.09M — | $15.99K — | $8.21 — | $8.37 — | $563.09M — | 4.18 | $2 — | |
| X Financial XYF | $11.86 — |
+1.88
|
$562.31M — | $5.24K — | $11.86 — | $11.96 — | $562.31M — | 2.78 | $4.26 — | |
| Nuveen California AMT-Free Quality Municipal Income Fund NKX | $11.8 — |
0
|
$561.23M — | $164.11K — | $11.76 — | $11.88 — | $561.23M — | 13.88 | $0.85 — | |
| Calamos Dynamic Convertible and Income Fund CCD | $20.83 — |
+2
|
$559.82M — | $16.66K — | $20.6 — | $20.99 — | $559.82M — | 4.79 | $4.34 — | |
| SelectQuote SLQT | $3.24 — |
+5.19
|
$557.75M — | $79.71K — | $3.21 — | $3.27 — | $557.75M — | 0 | -$0.08 — | |
| BlackRock Multi-Sector Income Trust BIT | $13.83 — |
+1.07
|
$557.49M — | $10.97K — | $13.8 — | $13.98 — | $557.49M — | 11.33 | $1.22 — | |
| BlackRock Core Bond Trust BHK | $10.28 — |
+1.98
|
$556.36M — | $12.37K — | $10.28 — | $10.3 — | $556.36M — | 57.11 | $0.18 — | |
| South Plains Financial SPFI | $33.69 — |
+2.28
|
$546.98M — | $4.21K — | $32.7 — | $33.69 — | $546.98M — | 11.53 | $2.92 — | |
| Gladstone Capital GLAD | $24.49 — |
+2.25
|
$546.86M — | $66.39K — | $24.12 — | $24.58 — | $546.86M — | 5.27 | $4.64 — | |
| Invesco Senior Income Trust VVR | $3.54 — |
+1.14
|
$543.69M — | $189.12K — | $3.53 — | $3.55 — | $543.69M — | 9.07 | $0.39 — | |
| GBank Financial GBFH | $38.04 — |
+0.74
|
$542.96M — | $100 — | $38.04 — | $38.04 — | $542.96M — | 29.95 | $1.27 — | |
| Invesco Value Municipal Income Trust IIM | $11.51 — |
+0.88
|
$541.76M — | $179.86K — | $11.43 — | $11.58 — | $541.76M — | 9.83 | $1.17 — | |
| Yiren Digital YRD | $6.23 — |
+4.2
|
$541.6M — | $34K — | $6.11 — | $6.23 — | $541.6M — | 2.54 | $2.45 — | |
| American Coastal Insurance ACIC | $11.18 — |
+2.66
|
$540.09M — | $156.46K — | $10.95 — | $11.2 — | $540.09M — | 7.21 | $1.55 — | |
| Orrstown Financial Services ORRF | $27.61 — |
+3.02
|
$538.54M — | $236.91K — | $26.8 — | $27.97 — | $538.54M — | 18.65 | $1.48 — | |
| Hingham Institution for Savings HIFS | $246 — |
0
|
$536.34M — | $98 — | $246 — | $246 — | $536.34M — | 19.15 | $12.84 — | |
| Eaton Vance Municipal Bond Fund EIM | $9.4 — |
+0.75
|
$535.07M — | $170.15K — | $9.33 — | $9.43 — | $535.07M — | 6.35 | $1.48 — | |
| Western Asset Emerging Markets Debt Fund EMD | $9.2 — |
+1.55
|
$534.8M — | $15.39K — | $9.16 — | $9.21 — | $534.8M — | 8.67 | $1.06 — | |
| SmartFinancial SMBK | $31.39 — |
+3.8
|
$534.18M — | $5.04K — | $30.93 — | $31.43 — | $534.18M — | 13.88 | $2.26 — | |
| Adams Natural Resources Fund PEO | $20.24 — |
+0.4
|
$532M — | $10.45K — | $20.24 — | $20.39 — | $532M — | 15.93 | $1.27 — | |
| Crawford & Company CRD-B | $10.53 — |
+3.13
|
$527.86M — | $1.76K — | $10.53 — | $10.54 — | $527.86M — | 19.86 | $0.53 — | |
| Western Asset Inflation-Linked Opportunities & Income Fund WIW | $8.58 — |
+1.18
|
$524.96M — | $152.19K — | $8.5 — | $8.59 — | $524.96M — | 14.79 | $0.58 — | |
| Western Asset Managed Municipals Fund MMU | $9.61 — |
+0.42
|
$524.89M — | $215.1K — | $9.52 — | $9.63 — | $524.89M — | 11.04 | $0.87 — | |
| Crawford & Company CRD-A | $10.74 — |
+2.53
|
$524.78M — | $4.13K — | $10.47 — | $10.74 — | $524.78M — | 20.25 | $0.53 — | |
| CION Inv CION | $9.85 — |
+2.29
|
$522.31M — | $30.99K — | $9.77 — | $9.9 — | $522.31M — | 15.63 | $0.63 — | |
| Blackstone Strategic Credit 2027 Term Fund BGB | $11.68 — |
+2.05
|
$521.46M — | $9.73K — | $11.68 — | $11.69 — | $521.46M — | 9.33 | $1.25 — | |
| BlackRock Debt Strategies Fund DSU | $10.05 — |
+0.88
|
$520.58M — | $13.69K — | $10.03 — | $10.08 — | $520.58M — | 10.92 | $0.92 — | |
| Washington Trust Bancorp WASH | $27 — |
+2.9
|
$520.45M — | $251.66K — | $26.2 — | $27.32 — | $520.45M — | 0 | -$1.64 — | |
| Mid Penn Bancorp MPB | $26.7 — |
+1.6
|
$516.81M — | $7.24K — | $26.52 — | $27 — | $516.81M — | 9.20 | $2.9 — | |
| Invesco Trust for Investment Grade Municipals VGM | $9.48 — |
+0.85
|
$514.12M — | $128.49K — | $9.38 — | $9.5 — | $514.12M — | 9.67 | $0.98 — | |
| BlackRock Limited Duration Income Trust BLW | $13.49 — |
+1.12
|
$510.59M — | $51.4K — | $13.4 — | $13.52 — | $510.59M — | 10.70 | $1.26 — | |
| BlackRock Enhanced International Dividend Trust BGY | $5.47 — |
+4.79
|
$508.37M — | $849.3K — | $5.26 — | $5.47 — | $508.37M — | 49.72 | $0.11 — | |
| BlackRock Utilities, Infrastructure & Power Opportunities Trust BUI | $22.5 — |
+0.59
|
$507.44M — | $7.22K — | $22.45 — | $22.5 — | $507.44M — | 14.15 | $1.59 — | |
| Farmers National Banc FMNB | $13.47 — |
+2.36
|
$506.67M — | $5.8K — | $13.29 — | $13.63 — | $506.67M — | 10.52 | $1.28 — | |
| ACC Aviation CAVG | $2 — |
0
|
$505.89M — | $100 — | $2 — | $2 — | $505.89M — | 0 | -$0.52 — | |
| Gladstone Inv GAIN | $13.65 — |
+1.56
|
$502.83M — | $9.22K — | $13.6 — | $13.66 — | $502.83M — | 7.14 | $1.91 — | |
| Invesco Municipal Trust VKQ | $9.08 — |
+0.67
|
$502.45M — | $239.46K — | $9.04 — | $9.13 — | $502.45M — | 9.45 | $0.96 — | |
| PGIM Global High Yield Fund GHY | $12.15 — |
+1.42
|
$497.23M — | $19.2K — | $12.1 — | $12.15 — | $497.23M — | 7.36 | $1.65 — | |
| PIMCO Municipal Income Fund II PML | $7.42 — |
+0.95
|
$493.24M — | $139.51K — | $7.36 — | $7.44 — | $493.24M — | 0 | -$0.05 — | |
| Nuveen Dow 30 Dynamic Overwrite Fund DIAX | $13.5 — |
+2.82
|
$490.95M — | $74.72K — | $13.21 — | $13.5 — | $490.95M — | 8.08 | $1.67 — | |
| Invesco Quality Municipal Income Trust IQI | $9.25 — |
+1.09
|
$489.18M — | $64.33K — | $9.24 — | $9.28 — | $489.18M — | 9.34 | $0.99 — | |
| Financial Institutions, Inc. FISI | $24.31 — |
+4.41
|
$488.87M — | $27.48K — | $23.9 — | $24.65 — | $488.87M — | 0 | -$2.75 — | |
| Qudian QD | $2.57 — |
+0.2
|
$485.82M — | $7.07K — | $2.55 — | $2.59 — | $485.82M — | 36.64 | $0.07 — | |
| The Westaim WEDXF | $22.19 — |
0
|
$483.01M — | $266 — | $22.1 — | $22.1 — | $483.01M — | 0 | -$0.75 — | |
| Capital Bancorp CBNK | $28.99 — |
+2.95
|
$482.87M — | $2.18K — | $28.66 — | $29.86 — | $482.87M — | 13.67 | $2.12 — | |
| KKR Income Opportunities Fund KIO | $11.56 — |
+0.87
|
$480.71M — | $19.59K — | $11.54 — | $11.61 — | $480.71M — | 4.73 | $2.44 — | |
| Peapack-Gladstone Financial PGC | $27.21 — |
+5.26
|
$478.79M — | $105.1K — | $25.99 — | $27.31 — | $478.79M — | 14.70 | $1.85 — | |
| Invesco California Value Municipal Income Trust VCV | $9.91 — |
+1.43
|
$474.59M — | $25.24K — | $9.84 — | $9.91 — | $474.59M — | 9.43 | $1.05 — | |
| Neuberger Berman Energy Infrastructure and Income Fund NML | $8.37 — |
+1.76
|
$474.49M — | $23.85K — | $8.28 — | $8.4 — | $474.49M — | 2.78 | $3.01 — | |
| BlackRock Municipal Income Trust II BLE | $9.89 — |
+1.69
|
$471.78M — | $42.04K — | $9.82 — | $9.91 — | $471.78M — | 41.18 | $0.24 — | |
| Advent Convertible and Income Fund AVK | $10.68 — |
+0.95
|
$471.51M — | $96.77K — | $10.61 — | $10.79 — | $471.51M — | 3.92 | $2.72 — | |
| Guaranty Bancshares GNTY | $41.5 — |
+2.22
|
$471.32M — | $974 — | $41.5 — | $41.5 — | $471.32M — | 14.26 | $2.91 — | |
| BlackRock Health Sciences Trust BME | $36.46 — |
+1.62
|
$471.21M — | $8.1K — | $36.44 — | $36.76 — | $471.21M — | 22.36 | $1.63 — | |
| Nuveen New Jersey Quality Municipal Income Fund NXJ | $11.42 — |
+1.54
|
$470.97M — | $4.57K — | $11.37 — | $11.42 — | $470.97M — | 12.55 | $0.91 — | |
| Greenlight Capital Re GLRE | $13.55 — |
+0.52
|
$468.25M — | $4.14K — | $13.46 — | $13.71 — | $468.25M — | 10.92 | $1.24 — | |
| The Gabelli Utility Trust GUT | $5.29 — |
+1.34
|
$466.76M — | $37.65K — | $5.28 — | $5.32 — | $466.76M — | 10.58 | $0.5 — | |
| Waterdrop WDH | $1.25 — |
0
|
$461.18M — | $46.22K — | $1.22 — | $1.31 — | $461.18M — | 8.92 | $0.14 — | |
| CNB Financial CCNE | $21.8 — |
+3.07
|
$457.37M — | $45.58K — | $21.23 — | $21.93 — | $457.37M — | 9.31 | $2.34 — | |
| Green Dot GDOT | $8.27 — |
+5.35
|
$453.8M — | $14.67K — | $8.1 — | $8.27 — | $453.8M — | 0 | -$0.5 — | |
| John Hancock Preferred Income Fund III HPS | $14.15 — |
+1.18
|
$453.4M — | $2.49K — | $14.07 — | $14.15 — | $453.4M — | 8.32 | $1.7 — | |
| Duff & Phelps Utility and Infrastructure Fund DPG | $12.21 — |
+1.41
|
$453.36M — | $17.36K — | $12.16 — | $12.21 — | $453.36M — | 3.25 | $3.75 — | |
| BlackRock MuniYield Fund MYD | $9.85 — |
+0.51
|
$450.48M — | $24.26K — | $9.85 — | $9.93 — | $450.48M — | 57.94 | $0.17 — | |
| Enterprise Bancorp EBTC | $35.96 — |
0
|
$448M — | $294 — | $35.96 — | $35.96 — | $448M — | 10.99 | $3.27 — | |
| Nuveen Taxable Municipal Income Fund NBB | $15.23 — |
+1.43
|
$447.54M — | $16.36K — | $15.11 — | $15.23 — | $447.54M — | 5.65 | $2.69 — | |
| Columbia Seligman Premium Technology Growth Fund STK | $26.94 — |
+4.51
|
$446.21M — | $6.44K — | $26.6 — | $26.94 — | $446.21M — | 3.40 | $7.91 — | |
| Bar Harbor Bankshares BHB | $29.13 — |
-0.82
|
$445.45M — | $1.08K — | $29.13 — | $29.13 — | $445.45M — | 10.25 | $2.84 — | |
| Shore Bancshares SHBI | $13.31 — |
+3.82
|
$444.21M — | $13.41K — | $13.04 — | $13.31 — | $444.21M — | 10.08 | $1.32 — | |
| Alerus Financial ALRS | $17.39 — |
+3.88
|
$443.63M — | $66.79K — | $16.61 — | $17.41 — | $443.63M — | 20.95 | $0.83 — | |
| Unity Bancorp UNTY | $43.99 — |
+4.74
|
$443.24M — | $2.64K — | $42.65 — | $43.99 — | $443.24M — | 10.32 | $4.26 — | |
| Northfield Bancorp, Inc. (Staten Island, NY) NFBK | $10.34 — |
+3.77
|
$441.06M — | $3.08K — | $10.11 — | $10.37 — | $441.06M — | 14.35 | $0.72 — | |
| PGIM High Yield Bond Fund ISD | $13.2 — |
+1.69
|
$439.07M — | $13.52K — | $13.15 — | $13.2 — | $439.07M — | 8.91 | $1.48 — | |
| ACNB ACNB | $41.63 — |
+0.66
|
$438.89M — | $4.78K — | $41.29 — | $42.08 — | $438.89M — | 11.16 | $3.73 — | |
| Investors Title Company ITIC | $232.11 — |
0
|
$437.82M — | $101 — | $232.11 — | $232.11 — | $437.82M — | 14.12 | $16.43 — | |
| Peoples Financial Services PFIS | $43.8 — |
+1.15
|
$437.8M — | $650 — | $43.8 — | $43.85 — | $437.8M — | 44.24 | $0.99 — | |
| HarborOne Bancorp HONE | $10.08 — |
+3.81
|
$436.56M — | $9.64K — | $9.93 — | $10.1 — | $436.56M — | 15.27 | $0.66 — | |
| Northrim BanCorp NRIM | $78.83 — |
+4.49
|
$435.21M — | $2.38K — | $77.16 — | $78.83 — | $435.21M — | 11.90 | $6.62 — | |
| Voya Global Equity Dividend and Premium Opportunity Fund IGD | $5.52 — |
+0.88
|
$435.2M — | $31.61K — | $5.5 — | $5.52 — | $435.2M — | 6.81 | $0.81 — | |
| Third Coast Bancshares TCBX | $31.18 — |
+3.25
|
$431.07M — | $3.88K — | $30.75 — | $31.4 — | $431.07M — | 11.21 | $2.78 — | |
| Tortoise Energy Infrastructure TYG | $39.81 — |
+3.15
|
$428.55M — | $7.13K — | $39 — | $39.81 — | $428.55M — | 2.03 | $19.59 — | |
| BlackRock Floating Rate Income Strategies Fund FRA | $12.12 — |
+0.75
|
$427.89M — | $50.04K — | $12.08 — | $12.16 — | $427.89M — | 10.82 | $1.12 — | |
| First Business Financial Services FBIZ | $51.36 — |
+5.56
|
$426.3M — | $2.32K — | $48.97 — | $51.36 — | $426.3M — | 9.87 | $5.2 — | |
| Arrow Financial AROW | $25.48 — |
+3.54
|
$425.96M — | $1.11K — | $25.22 — | $25.48 — | $425.96M — | 14.39 | $1.77 — | |
| Barings Corporate Investors MCI | $20.97 — |
+0.75
|
$425.56M — | $2.38K — | $20.69 — | $21.25 — | $425.56M — | 11.98 | $1.75 — | |
| California BanCorp. BCAL | $13 — |
+3.17
|
$421.23M — | $95.3K — | $12.75 — | $13.24 — | $421.23M — | 59.09 | $0.22 — | |
| First Foundation FFWM | $5.11 — |
+3.65
|
$420.99M — | $98.17K — | $5.02 — | $5.15 — | $420.99M — | 0 | -$1.41 — | |
| Marblegate GATE | $36.05 — |
0
|
$417.54M — | $159.59K — | $36.05 — | $36.05 — | $417.54M — | 0 | -$0.2 — | |
| John Hancock Preferred Income Fund HPI | $15.54 — |
+1.44
|
$415.47M — | $12.26K — | $15.43 — | $15.54 — | $415.47M — | 8.05 | $1.93 — | |
| ChoiceOne Financial Services COFS | $27.72 — |
+2.55
|
$415.11M — | $6.82K — | $27.44 — | $28 — | $415.11M — | 8.52 | $3.25 — | |
| Nuveen Pennsylvania Quality Municipal Income Fund NQP | $11.14 — |
+1.1
|
$414.67M — | $2.3K — | $11.13 — | $11.14 — | $414.67M — | 12.66 | $0.88 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||