Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$3.51T
Tổng vốn hoá thị trường
$164.58B
Tổng khối lượng
BTC 57.67%   •   ETH 11.75%
Tỉ lệ thống trị

Trang kết quả 6 cho Quốc gia: Hoa Kỳ Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (4054)
Tất cả các sàn giao dịch
Dịch vụ tài chính (4054)
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Royce Small-Cap Trust  RVT $15.94 —
+0.13
$1.91B — $164.38K — $15.92 — $16.05 — $1.91B — 11.80 $1.35 —
The Bank of N.T. Butterfield & Son  NTB $45.94 —
-0.54
$1.89B — $72.06K — $45.94 — $46.80 — $1.89B — 8.73 $5.26 —
Nuveen Municipal Value Fund  NUV $9.12 —
-0.27
$1.89B — $180.44K — $9.10 — $9.15 — $1.89B — 60.76 $0.15 —
Eaton Vance Tax-Advantaged Dividend Income Fund  EVT $24.64 —
+0.55
$1.88B — $67.42K — $24.53 — $24.67 — $1.88B — 35.71 $0.69 —
The Gabelli Equity Trust  GAB $6.06 —
+0.25
$1.87B — $305.97K — $6.05 — $6.08 — $1.87B — 6.72 $0.90 —
Liberty All-Star Equity Fund  USA $6.31 —
+0.64
$1.86B — $1.13M — $6.28 — $6.33 — $1.86B — 9.14 $0.69 —
Horace Mann Educators  HMN $45.66 —
+0.1
$1.86B — $98.85K — $45.54 — $45.97 — $1.86B — 11.55 $3.95 —
UP Fintech Holding  TIGR $10.38 —
-1.47
$1.84B — $1.92M — $10.30 — $10.58 — $1.84B — 15.71 $0.66 —
Pimco Dynamic Income Opportunities Fund  PDO $13.94 —
-0.07
$1.84B — $397.73K — $13.91 — $13.97 — $1.84B — 7.65 $1.82 —
Tri-Continental  TY $34.43 —
+0.13
$1.80B — $19.85K — $34.39 — $34.80 — $1.80B — 7.82 $4.40 —
OFG Bancorp  OFG $40.93 —
+1.17
$1.80B — $124.46K — $40.86 — $41.22 — $1.80B — 9.30 $4.40 —
Nuveen California Quality Municipal Income Fund  NAC $12.12 —
-0.49
$1.78B — $391.40K — $12.09 — $12.22 — $1.78B — 0 -$0.82 —
Federal Agricultural Mortgage  AGM $167.17 —
+0.98
$1.76B — $23.49K — $165.23 — $167.17 — $1.76B — 9.52 $17.55 —
City Holding Company  CHCO $121.66 —
-0.62
$1.75B — $85.97K — $121.55 — $123.45 — $1.75B — 14.01 $8.68 —
Northwest Bancshares  NWBI $11.90 —
+0.76
$1.74B — $307.01K — $11.82 — $12.00 — $1.74B — 13.67 $0.87 —
Perella Weinberg Partners  PWP $19.49 —
+1.35
$1.73B — $464.90K — $19.29 — $19.69 — $1.73B — 25.64 $0.76 —
BlackRock Innovation and Growth Term Trust  BIGZ $8.06 —
-0.37
$1.72B — $727.43K — $8.03 — $8.16 — $1.72B — 9.05 $0.89 —
Eaton Vance Tax-Advantaged Global Dividend Income Fund  ETG $22.38 —
+0.49
$1.71B — $97.71K — $22.25 — $22.47 — $1.71B — 13.73 $1.63 —
Bitfarms  BITF $3.07 —
-9.05
$1.70B — $67.14M — $3.05 — $3.46 — $1.70B — 0 -$0.16 —
Trupanion  TRUP $38.97 —
-0.14
$1.68B — $211.76K — $38.56 — $39.59 — $1.68B — 108.23 $0.36 —
Eaton Vance Tax-Managed Buy-Write Opportunities Fund  ETV $14.38 —
-0.07
$1.68B — $94.13K — $14.36 — $14.46 — $1.68B — 9.98 $1.44 —
First Commonwealth Financial  FCF $16.06 —
+0.28
$1.67B — $313.06K — $16.04 — $16.19 — $1.67B — 11.55 $1.39 —
Coastal Financial  CCB $109.92 —
+1.57
$1.66B — $54.07K — $108.17 — $110.00 — $1.66B — 34.56 $3.18 —
Banco Latinoamericano de Comercio Exterior, S. A  BLX $44.98 —
+2
$1.65B — $39.84K — $44.20 — $45.04 — $1.65B — 7.49 $6.00 —
Cohen & Steers Quality Income Realty Fund  RQI $12.10 —
-0.02
$1.63B — $209.62K — $12.07 — $12.17 — $1.63B — 8.70 $1.39 —
BlackRock Enhanced Equity Dividend Trust  BDJ $9.10 —
+0.43
$1.61B — $312.18K — $9.05 — $9.13 — $1.61B — 9.38 $0.97 —
Columbia Financial  CLBK $15.24 —
-0.59
$1.59B — $44.95K — $15.24 — $15.60 — $1.59B — 101.59 $0.15 —
Pathward Financial  CASH $69.42 —
+0.58
$1.58B — $47.55K — $68.84 — $70.06 — $1.58B — 8.82 $7.87 —
BlackRock Science and Technology Term Trust  BSTZ $22.68 —
+0.31
$1.56B — $134.88K — $22.53 — $22.79 — $1.56B — 3.64 $6.22 —
1st Source  SRCE $62.27 —
+1.3
$1.52B — $24.35K — $61.49 — $62.54 — $1.52B — 10.36 $6.01 —
BlackRock Corporate High Yield Fund  HYT $9.48 —
-0.21
$1.52B — $363.65K — $9.45 — $9.52 — $1.52B — 9.29 $1.02 —
FinVolution Group  FINV $5.96 —
-2.77
$1.51B — $561.41K — $5.96 — $6.16 — $1.51B — 3.97 $1.50 —
Nuveen S&P 500 Buy-Write Income Fund  BXMX $14.46 —
-0.35
$1.51B — $83.38K — $14.41 — $14.56 — $1.51B — 11.56 $1.25 —
Lakeland Financial  LKFN $58.76 —
+0.03
$1.50B — $44.95K — $58.48 — $59.50 — $1.50B — 15.50 $3.79 —
S&T Bancorp  STBA $39.22 —
-0.14
$1.50B — $118.62K — $38.94 — $39.99 — $1.50B — 11.33 $3.46 —
Central Securities  CET $51.70 —
-0.06
$1.49B — $25.82K — $51.52 — $51.89 — $1.49B — 6.92 $7.47 —
TriCo Bancshares  TCBK $45.86 —
+0.81
$1.49B — $42.56K — $45.62 — $46.06 — $1.49B — 12.91 $3.55 —
Merchants Bancorp  MBIN $32.44 —
+1.58
$1.49B — $63.46K — $32.12 — $32.58 — $1.49B — 7.45 $4.35 —
General American Investors Company  GAM $63.75 —
-0.03
$1.48B — $9.61K — $63.59 — $64.22 — $1.48B — 7.17 $8.89 —
German American Bancorp  GABC $39.52 —
+0.08
$1.48B — $45.00K — $39.50 — $39.95 — $1.48B — 13.67 $2.89 —
Oxford Lane Capital  OXLC $15.14 —
-0.49
$1.47B — $758.69K — $15.12 — $15.28 — $1.47B — 34.39 $0.44 —
Live Oak Bancshares  LOB $32.05 —
+0.28
$1.47B — $50.23K — $31.96 — $32.65 — $1.47B — 21.51 $1.49 —
Blackrock Municipal 2030 Target Term Trust  BTT $22.58 —
-0.07
$1.44B — $61.90K — $22.55 — $22.61 — $1.44B — 24.80 $0.91 —
BlackRock Science and Technology Trust  BST $41.32 —
-0.42
$1.43B — $62.32K — $41.24 — $41.84 — $1.43B — 8.64 $4.78 —
National Bank  NBHC $37.33 —
+0.28
$1.41B — $72.48K — $37.09 — $37.67 — $1.41B — 11.84 $3.15 —
Nuveen Nasdaq 100 Dynamic Overwrite Fund  QQQX $27.91 —
-0.71
$1.36B — $61.89K — $27.83 — $28.16 — $1.36B — 10.49 $2.66 —
Root  ROOT $87.09 —
+1.3
$1.35B — $174.41K — $85.50 — $88.24 — $1.35B — 25.91 $3.36 —
Hope Bancorp  HOPE $10.45 —
+0.1
$1.34B — $330.95K — $10.42 — $10.58 — $1.34B — 26.79 $0.39 —
Trisura  TRRSF $27.83 —
-0.68
$1.33B — $600.00 — $27.83 — $27.83 — $1.33B — 15.20 $1.83 —
The Gabelli Equity Trust Inc.  GAB-PH $20.98 —
-0.12
$1.33B — $2.46K — $20.86 — $21.00 — $1.33B — 17.85 $1.18 —
QCR  QCRH $78.33 —
+0.98
$1.32B — $47.59K — $77.41 — $79.08 — $1.32B — 11.81 $6.63 —
DoubleLine Income Solutions Fund  DSL $11.58 —
+0.26
$1.32B — $520.81K — $11.52 — $11.63 — $1.32B — 10.62 $1.09 —
Prospect Capital  PSEC $2.80 —
-1.93
$1.32B — $1.72M — $2.79 — $2.86 — $1.32B — 0 -$0.89 —
Republic Bancorp  RBCAA $66.66 —
-0.35
$1.30B — $3.48K — $66.28 — $66.85 — $1.30B — 10.22 $6.52 —
Nuveen Floating Rate Income Fund  JFR $7.97 —
-0.06
$1.28B — $594.01K — $7.94 — $7.99 — $1.28B — 14.22 $0.56 —
Byline Bancorp  BY $27.61 —
+0.49
$1.26B — $107.35K — $27.50 — $27.74 — $1.26B — 9.85 $2.80 —
Aspen Insurance Holdings Limited  AHL-PD $21.00 —
+0.14
$1.25B — $3.13K — $21.00 — $21.05 — $1.25B — 0 -$0.24 —
Eaton Vance Enhanced Equity Income Fund II  EOS $23.44 —
+0.14
$1.25B — $98.91K — $23.24 — $23.48 — $1.25B — 8.43 $2.78 —
Guild Holdings Company  GHLD $19.98 —
-0.03
$1.24B — $4.89K — $19.97 — $19.98 — $1.24B — 9.88 $2.02 —
Donnelley Financial  DFIN $46.80 —
+0.02
$1.24B — $89.34K — $46.47 — $47.38 — $1.24B — 41.78 $1.12 —
Cornerstone Total Return Fund  CRF $8.05 —
-0.25
$1.24B — $854.41K — $8.03 — $8.08 — $1.24B — 9.25 $0.87 —
Bank First  BFC $125.79 —
+0.06
$1.24B — $44.80K — $124.97 — $126.80 — $1.24B — 17.66 $7.12 —
ProAssurance  PRA $24.04 —
+0.02
$1.24B — $226.88K — $23.96 — $24.07 — $1.24B — 36.97 $0.65 —
Nuveen Municipal High Income Opportunity Fund  NMZ $10.73 —
+0.12
$1.24B — $283.18K — $10.68 — $10.77 — $1.24B — 46.66 $0.23 —
ConnectOne Bancorp  CNOB $24.50 —
-0.45
$1.23B — $71.96K — $24.46 — $24.89 — $1.23B — 18.56 $1.32 —
Virtus Dividend, Interest & Premium Strategy Fund  NFJ $13.08 —
-0.21
$1.23B — $75.68K — $13.04 — $13.16 — $1.23B — 18.95 $0.69 —
Oaktree Specialty Lending  OCSL $13.77 —
+0.73
$1.21B — $304.09K — $13.72 — $13.82 — $1.21B — 24.15 $0.57 —
Westamerica Bancorporation  WABC $48.58 —
+0.4
$1.21B — $51.66K — $48.00 — $48.93 — $1.21B — 10.58 $4.59 —
Capital Southwest  CSWC $20.98 —
+0.74
$1.21B — $468.46K — $20.81 — $21.03 — $1.21B — 13.11 $1.60 —
Dime Community Bancshares  DCOM $26.98 —
+2.24
$1.18B — $158.88K — $26.46 — $27.35 — $1.18B — 24.75 $1.09 —
Navient  NAVI $12.11 —
+2.8
$1.18B — $206.33K — $11.76 — $12.14 — $1.18B — 0 -$0.52 —
Eaton Vance Limited Duration Income Fund  EVV $10.13 —
+0.22
$1.18B — $160.84K — $10.07 — $10.14 — $1.18B — 14.27 $0.71 —
First Trust Intermediate Duration Preferred & Income Fund  FPF $18.98 —
+0.16
$1.15B — $87.17K — $18.97 — $19.05 — $1.15B — 12.40 $1.53 —
Safety Insurance  SAFT $76.99 —
+0.23
$1.15B — $70.11K — $74.57 — $77.80 — $1.15B — 13.11 $5.87 —
Preferred Bank  PFBC $92.76 —
+0.51
$1.15B — $16.95K — $92.75 — $93.21 — $1.15B — 9.75 $9.51 —
Trinity Capital  TRIN $14.96 —
+0.11
$1.13B — $670.37K — $14.86 — $15.05 — $1.13B — 6.58 $2.27 —
Goldman Sachs BDC  GSBD $9.87 —
+1.6
$1.13B — $677.60K — $9.75 — $9.93 — $1.13B — 8.57 $1.15 —
P10  PX $10.20 —
-2.39
$1.12B — $331.36K — $10.18 — $10.64 — $1.12B — 78.46 $0.13 —
Grupo Supervielle  SUPV $11.75 —
+3.21
$1.11B — $929.17K — $11.55 — $11.99 — $1.11B — 55.92 $0.21 —
Virtus Investment Partners  VRTS $162.82 —
-0.66
$1.10B — $52.64K — $162.43 — $166.67 — $1.10B — 8.36 $19.47 —
Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund  PTA $19.81 —
+0.05
$1.09B — $120.56K — $19.76 — $19.92 — $1.09B — 15.11 $1.31 —
Encore Capital  ECPG $49.05 —
-1.34
$1.09B — $91.29K — $48.81 — $50.06 — $1.09B — 0 -$1.80 —
EZCORP  EZPW $17.96 —
+0.79
$1.09B — $250.68K — $17.71 — $18.02 — $1.09B — 13.92 $1.29 —
BlackRock Taxable Municipal Bond Trust  BBN $17.23 —
-0.09
$1.06B — $254.89K — $17.16 — $17.36 — $1.06B — 20.26 $0.85 —
Bolsa Mexicana de Valores, S.A.B. de C.V  BOMXF $1.90 —
0
$1.06B — $10.00K — $1.89 — $1.89 — $1.06B — 11.87 $0.16 —
Laurentian Bank of Canada  LRCDF $23.87 —
+0.97
$1.06B — $200.00 — $23.87 — $23.87 — $1.06B — 11.00 $2.17 —
OceanFirst Financial  OCFC $18.36 —
+0.77
$1.05B — $103.80K — $18.23 — $18.66 — $1.05B — 14.12 $1.30 —
Peoples Bancorp  PEBO $29.45 —
+1.17
$1.05B — $109.96K — $29.12 — $29.63 — $1.05B — 10.29 $2.86 —
MNTN  MNTN $14.11 —
+0.28
$1.03B — $486.72K — $13.88 — $14.29 — $1.03B — 0 -$0.61 —
BlackRock Credit Allocation Income Trust  BTZ $11.06 —
<0.01
$1.03B — $126.14K — $11.05 — $11.09 — $1.03B — 10.05 $1.10 —
New Mountain Finance  NMFC $9.60 —
-0.21
$1.02B — $560.18K — $9.59 — $9.71 — $1.02B — 12.63 $0.76 —
BlackRock MuniHoldings California Quality Fund  MUC $10.80 —
-0.28
$1.02B — $191.31K — $10.78 — $10.84 — $1.02B — 0 -$0.79 —
Abrdn Healthcare Investors  HQH $18.81 —
+1.27
$1.01B — $125.90K — $18.70 — $18.90 — $1.01B — 144.65 $0.13 —
Cohen & Steers REIT and Preferred Income Fund  RNP $21.02 —
-0.59
$1.01B — $58.27K — $21.00 — $21.28 — $1.01B — 9.09 $2.31 —
Abrdn Total Dynamic Dividend Fund  AOD $9.48 —
-0.26
$998.96M — $228.27K — $9.46 — $9.55 — $998.96M — 14.35 $0.66 —
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund  ETW $9.17 —
-0.11
$995.84M — $191.59K — $9.15 — $9.19 — $995.84M — 9.45 $0.97 —
International General Insurance  IGIC $23.00 —
+0.7
$993.10M — $38.13K — $22.82 — $23.07 — $993.10M — 8.09 $2.84 —
BlackRock Enhanced Large Cap Core Fund  CII $24.24 —
-0.45
$991.85M — $68.72K — $24.20 — $24.49 — $991.85M — 6.39 $3.79 —
Community Trust Bancorp  CTBI $54.68 —
+1.38
$990.48M — $14.61K — $53.88 — $54.77 — $990.48M — 10.57 $5.17 —
Tompkins Financial  TMP $68.28 —
+0.22
$985.41M — $20.55K — $67.99 — $69.00 — $985.41M — 11.57 $5.90 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀