Ergebnisseite 6 für Land: Vereinigte Staaten Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (2279)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (2279)
- Argentinien (39)
- Australien (183)
- Österreich (97)
- Belgien (12)
- Brasilien (156)
- Kanada (271)
- Chile (25)
- China (111)
- Tschechische Republik (11)
- Dänemark (24)
- Finnland (16)
- Frankreich (45)
- Deutschland (1318)
- Griechenland (14)
- Hongkong (208)
- Ungarn (1)
- Indien (665)
- Indonesien (96)
- Irland (4)
- Israel (48)
- Italien (35)
- Japan (169)
- Malaysia (39)
- Mexiko (111)
- Niederlande (20)
- Neuseeland (11)
- Norwegen (36)
- Polen (45)
- Portugal (3)
- Katar (17)
- Russland (18)
- Singapur (24)
- Süd-Afrika (45)
- Südkorea (87)
- Spanien (17)
- Surinam (39)
- Schweden (53)
- Schweiz (45)
- Taiwan (62)
- Thailand (132)
- Timor-Leste (2)
- Türkei (60)
- Vereinigtes Königreich (152)
Alle Börsen
Finanzdienstleistungen (2279)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (609)
- Banken-Regional (15)
- Hypothekenfinanzierung (60)
- Börsen (147)
- Finanzdaten & Börsen (37)
- Sach-und Unfallversicherung (1)
- Spezialversicherungen (1)
- Versicherungsmakler (18)
- Versicherung-Diversifizierte (2)
- Mantelgesellschaften (202)
- Finanzkonglomerate (17)
- Kreditdienstleistungen (88)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
First Mid Bancshares
FMBH
US
|
$47.00 — |
+2
|
$1.25B — | $149.15K — | $45.98 — | $47.06 — | $1.25B — | 11.86 | $3.96 — | ||
|
DoubleLine Income Solutions Fund
DSL
US
|
$10.80 — |
+0.18
|
$1.24B — | $525.45K — | $10.76 — | $10.82 — | $1.24B — | 33.74 | $0.32 — | ||
Nuveen Floating Rate Income Fund
JFR
US
|
$7.64 — |
+0.59
|
$1.23B — | $397.50K — | $7.59 — | $7.64 — | $1.23B — | 22.48 | $0.34 — | ||
|
HIVE Digital Technologies Ltd.
HIVE
US
|
$4.60 — |
-6.12
|
$1.23B — | $30.07M — | $4.42 — | $4.88 — | $1.23B — | 0 | -$0.66 — | ||
Nuveen Municipal High Income Opportunity Fund
NMZ
US
|
$10.33 — |
+0.04
|
$1.21B — | $537.77K — | $10.29 — | $10.35 — | $1.21B — | 49.20 | $0.21 — | ||
Metropolitan Bank Holding
MCB
US
|
$96.98 — |
+2.61
|
$1.20B — | $134.87K — | $95.00 — | $97.25 — | $1.20B — | 11.98 | $8.09 — | ||
Oppenheimer
OPY
US
|
$112.23 — |
+0.89
|
$1.20B — | $79.45K — | $110.00 — | $112.50 — | $1.20B — | 13.37 | $8.39 — | ||
Preferred Bank
PFBC
US
|
$101.46 — |
+1.72
|
$1.20B — | $123.43K — | $99.40 — | $101.66 — | $1.20B — | 9.47 | $10.71 — | ||
|
Univest Financial
UVSP
US
|
$42.91 — |
+1.88
|
$1.19B — | $126.20K — | $42.05 — | $42.98 — | $1.19B — | 12.92 | $3.32 — | ||
Heritage Financial
HFWA
US
|
$28.73 — |
+2.31
|
$1.18B — | $178.99K — | $28.08 — | $28.84 — | $1.18B — | 14.08 | $2.04 — | ||
Abrdn Healthcare Investors
HQH
US
|
$20.54 — |
+1.58
|
$1.17B — | $198.98K — | $20.18 — | $20.59 — | $1.17B — | 4.59 | $4.47 — | ||
Old Second Bancorp
OSBC
US
|
$22.60 — |
+2.36
|
$1.16B — | $210.14K — | $21.83 — | $22.63 — | $1.16B — | 13.53 | $1.67 — | ||
Eaton Vance Enhanced Equity Income Fund II
EOS
US
|
$21.50 — |
-1.24
|
$1.15B — | $142.71K — | $21.30 — | $21.59 — | $1.15B — | 7.21 | $2.98 — | ||
|
FinVolution Group
FINV
US
|
$4.83 — |
+2.22
|
$1.14B — | $595.05K — | $4.60 — | $4.87 — | $1.14B — | 3.89 | $1.24 — | ||
Cornerstone Total Return Fund
CRF
US
|
$7.01 — |
-1.47
|
$1.14B — | $966.74K — | $7.01 — | $7.11 — | $1.14B — | 6.87 | $1.02 — | ||
Prospect Capital
PSEC
US
|
$2.27 — |
+0.89
|
$1.14B — | $8.04M — | $2.20 — | $2.29 — | $1.14B — | 0 | -$0.37 — | ||
|
HBT Financial
HBT
US
|
$30.96 — |
+1.59
|
$1.13B — | $79.29K — | $30.36 — | $31.08 — | $1.13B — | 14.20 | $2.18 — | ||
Coastal Financial
CCB
US
|
$73.61 — |
+2.15
|
$1.12B — | $97.82K — | $71.50 — | $73.77 — | $1.12B — | 22.93 | $3.21 — | ||
|
Universal Insurance
UVE
US
|
$40.01 — |
+4.4
|
$1.12B — | $94.38K — | $38.85 — | $40.06 — | $1.12B — | 5.91 | $6.76 — | ||
|
Bolsa Mexicana de Valores, S.A.B. de C.V
BOMXF
US
|
$2.00 — |
-3.85
|
$1.11B — | $100.00 — | $2.08 — | $2.08 — | $1.11B — | 11.76 | $0.17 — | ||
|
International General Insurance
IGIC
US
|
$25.85 — |
+2.78
|
$1.10B — | $27.84K — | $25.29 — | $25.86 — | $1.10B — | 9.26 | $2.79 — | ||
|
Northeast Bank
NBN
US
|
$127.99 — |
-0.02
|
$1.10B — | $189.43K — | $127.74 — | $129.50 — | $1.10B — | 10.96 | $11.67 — | ||
First Trust Intermediate Duration Preferred & Income Fund
FPF
US
|
$17.91 — |
+0.03
|
$1.09B — | $78.78K — | $17.82 — | $18.03 — | $1.09B — | 9.08 | $1.97 — | ||
|
Lufax Holding
LU
US
|
$1.25 — |
+0.4
|
$1.09B — | $2.31M — | $1.20 — | $1.29 — | $1.09B — | 0 | -$0.36 — | ||
Safety Insurance
SAFT
US
|
$72.81 — |
+3.1
|
$1.07B — | $61.83K — | $70.86 — | $72.89 — | $1.07B — | 17.21 | $4.23 — | ||
Abrdn Total Dynamic Dividend Fund
AOD
US
|
$10.13 — |
-1.41
|
$1.07B — | $351.61K — | $10.00 — | $10.21 — | $1.07B — | 6.45 | $1.57 — | ||
OceanFirst Financial
OCFC
US
|
$18.55 — |
+2.49
|
$1.07B — | $673.49K — | $18.07 — | $18.57 — | $1.07B — | 15.72 | $1.18 — | ||
Eaton Vance Limited Duration Income Fund
EVV
US
|
$9.19 — |
-0.27
|
$1.07B — | $290.10K — | $9.18 — | $9.23 — | $1.07B — | 14.81 | $0.62 — | ||
Calamos Convertible and High Income Fund
CHY
US
|
$13.26 — |
-1.49
|
$1.07B — | $213.77K — | $13.19 — | $13.43 — | $1.07B — | 5.66 | $2.34 — | ||
Goldman Sachs BDC
GSBD
US
|
$9.45 — |
+1.23
|
$1.06B — | $1.06M — | $9.27 — | $9.52 — | $1.06B — | 14.75 | $0.64 — | ||
Calamos Convertible Opportunities and Income Fund
CHI
US
|
$13.02 — |
-1.21
|
$1.05B — | $140.98K — | $12.60 — | $13.10 — | $1.05B — | 5.94 | $2.19 — | ||
|
Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund
PTA
US
|
$19.01 — |
-0.16
|
$1.05B — | $128.46K — | $18.85 — | $19.09 — | $1.05B — | 11.66 | $1.63 — | ||
|
ASA Gold and Precious Metals
ASA
US
|
$55.67 — |
-4.73
|
$1.05B — | $135.33K — | $55.43 — | $57.34 — | $1.05B — | 1.58 | $35.19 — | ||
Capitol Federal Financial
CFFN
US
|
$8.29 — |
+1.28
|
$1.03B — | $468.45K — | $8.19 — | $8.30 — | $1.03B — | 13.82 | $0.60 — | ||
Trupanion
TRUP
US
|
$23.61 — |
+1.55
|
$1.03B — | $194.35K — | $23.49 — | $24.10 — | $1.03B — | 40.01 | $0.59 — | ||
Canaccord Genuity
CCORF
US
|
$10.22 — |
-2.67
|
$1.03B — | $2.90K — | $10.22 — | $10.26 — | $1.03B — | 0 | -$1.02 — | ||
BlackRock MuniHoldings California Quality Fund
MUC
US
|
$10.89 — |
+0.35
|
$1.03B — | $249.81K — | $10.85 — | $10.89 — | $1.03B — | 47.33 | $0.23 — | ||
Southside Bancshares
SBSI
US
|
$34.38 — |
+1.78
|
$1.02B — | $71.01K — | $33.85 — | $34.58 — | $1.02B — | 14.56 | $2.36 — | ||
Oaktree Specialty Lending
OCSL
US
|
$11.54 — |
+1.05
|
$1.02B — | $589.86K — | $11.36 — | $11.58 — | $1.02B — | 19.55 | $0.59 — | ||
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund
ETW
US
|
$9.33 — |
-0.64
|
$1.01B — | $160.39K — | $9.30 — | $9.36 — | $1.01B — | 5.42 | $1.72 — | ||
Horizon Bancorp
HBNC
US
|
$19.70 — |
+1.49
|
$1.01B — | $1.15M — | $19.30 — | $19.71 — | $1.01B — | 0 | -$3.28 — | ||
|
BlackRock Enhanced Large Cap Core Fund
CII
US
|
$24.41 — |
-0.39
|
$1.00B — | $41.20K — | $24.29 — | $24.50 — | $1.00B — | 4.80 | $5.08 — | ||
Five Star Bancorp
FSBC
US
|
$46.80 — |
+2.11
|
$1.00B — | $84.94K — | $45.70 — | $46.89 — | $1.00B — | 14.85 | $3.15 — | ||
Esquire Financial
ESQ
US
|
$115.48 — |
+1.26
|
$997.68M — | $149.26K — | $112.83 — | $115.92 — | $997.68M — | 19.40 | $5.95 — | ||
|
MetroCity Bankshares
MCBS
US
|
$34.70 — |
+1.6
|
$994.65M — | $45.07K — | $34.12 — | $34.85 — | $994.65M — | 12.48 | $2.78 — | ||
ClearBridge Energy Midstream Opportunity Fund
EMO
US
|
$49.19 — |
+0.14
|
$984.49M — | $65.09K — | $49.00 — | $49.46 — | $984.49M — | 0 | -$2.25 — | ||
|
BlackRock Taxable Municipal Bond Trust
BBN
US
|
$15.92 — |
-0.19
|
$983.74M — | $115.76K — | $15.80 — | $15.96 — | $983.74M — | 12.53 | $1.27 — | ||
|
Sharplink
SBET
US
|
$4.97 — |
-6.31
|
$981.13M — | $8.83M — | $4.97 — | $5.13 — | $981.13M — | 0 | -$8.89 — | ||
CNB Financial
CCNE
US
|
$33.06 — |
+2.29
|
$979.54M — | $154.68K — | $32.29 — | $33.21 — | $979.54M — | 11.51 | $2.87 — | ||
|
Equity Bancshares
EQBK
US
|
$47.28 — |
+0.79
|
$975.90M — | $106.26K — | $46.72 — | $47.48 — | $975.90M — | 40.06 | $1.18 — | ||
Cohen & Steers REIT and Preferred Income Fund
RNP
US
|
$20.29 — |
+1.1
|
$973.92M — | $95.15K — | $20.07 — | $20.36 — | $973.92M — | 16.90 | $1.20 — | ||
|
Central Pacific Financial
CPF
US
|
$37.11 — |
+2.29
|
$968.62M — | $90.37K — | $35.72 — | $37.15 — | $968.62M — | 12.41 | $2.99 — | ||
|
Business First Bancshares
BFST
US
|
$29.55 — |
+1.9
|
$965.63M — | $190.46K — | $29.00 — | $29.58 — | $965.63M — | 10.47 | $2.82 — | ||
|
Grupo Supervielle
SUPV
US
|
$10.13 — |
-1.79
|
$957.84M — | $1.46M — | $9.84 — | $10.37 — | $957.84M — | 0 | -$0.51 — | ||
|
Amerant Bancorp
AMTB
US
|
$24.30 — |
+2.06
|
$952.14M — | $345.02K — | $23.79 — | $24.34 — | $952.14M — | 17.11 | $1.42 — | ||
Hanmi Financial
HAFC
US
|
$31.98 — |
+1.91
|
$951.93M — | $176.02K — | $31.11 — | $32.05 — | $951.93M — | 11.93 | $2.68 — | ||
|
Virtus Artificial Intelligence & Technology Opportunities Fund
AIO
US
|
$27.60 — |
-2.75
|
$950.52M — | $77.70K — | $27.50 — | $28.03 — | $950.52M — | 6.37 | $4.33 — | ||
|
Mercantile Bank
MBWM
US
|
$54.91 — |
+1.76
|
$948.54M — | $81.68K — | $53.88 — | $55.03 — | $948.54M — | 9.84 | $5.58 — | ||
|
Columbia Seligman Premium Technology Growth Fund
STK
US
|
$53.32 — |
-1.97
|
$941.70M — | $64.22K — | $52.00 — | $53.73 — | $941.70M — | 6.00 | $8.88 — | ||
|
BlackRock Credit Allocation Income Trust
BTZ
US
|
$10.07 — |
-0.05
|
$940.24M — | $174.83K — | $10.07 — | $10.09 — | $940.24M — | 9.15 | $1.10 — | ||
|
Virtus Investment Partners
VRTS
US
|
$140.63 — |
+0.04
|
$939.71M — | $55.46K — | $140.40 — | $144.25 — | $939.71M — | 8.28 | $16.97 — | ||
TrustCo Bank Corp NY
TRST
US
|
$53.71 — |
+1.69
|
$938.57M — | $64.39K — | $52.82 — | $53.91 — | $938.57M — | 15.75 | $3.41 — | ||
Tortoise Energy Infrastructure
TYG
US
|
$43.32 — |
+0.98
|
$931.99M — | $187.20K — | $42.57 — | $43.75 — | $931.99M — | 0 | -$0.91 — | ||
Nuveen New York AMT-Free Quality Municipal Income Fund
NRK
US
|
$10.63 — |
+0.33
|
$927.75M — | $190.06K — | $10.57 — | $10.63 — | $927.75M — | 33.23 | $0.32 — | ||
BlackRock Health Sciences Term Trust
BMEZ
US
|
$14.69 — |
+0.62
|
$918.15M — | $233.68K — | $14.46 — | $14.73 — | $918.15M — | 5.78 | $2.54 — | ||
Burford Capital
BUR
US
|
$4.14 — |
-3.15
|
$908.04M — | $2.26M — | $4.05 — | $4.30 — | $908.04M — | 0 | -$7.32 — | ||
|
AGF Management
AGFMF
US
|
$14.19 — |
-0.42
|
$906.29M — | $200.00 — | $14.19 — | $14.30 — | $906.29M — | 11.72 | $1.21 — | ||
|
Nuveen Select Tax-Free Income Portfolio
NXP
US
|
$14.27 — |
+0.05
|
$898.18M — | $126.43K — | $14.23 — | $14.31 — | $898.18M — | 25.03 | $0.57 — | ||
|
First Financial
THFF
US
|
$75.08 — |
+1.4
|
$892.82M — | $50.34K — | $74.04 — | $75.40 — | $892.82M — | 11.04 | $6.80 — | ||
|
John Hancock Tax-Advantaged Dividend Income Fund
HTD
US
|
$25.19 — |
+0.16
|
$892.53M — | $47.78K — | $25.12 — | $25.56 — | $892.53M — | 8.45 | $2.98 — | ||
|
Camden National
CAC
US
|
$52.52 — |
+1.27
|
$888.36M — | $74.77K — | $50.98 — | $53.00 — | $888.36M — | 11.17 | $4.70 — | ||
Employers
EIG
US
|
$48.27 — |
+3.75
|
$880.49M — | $178.45K — | $46.69 — | $48.32 — | $880.49M — | 104.92 | $0.46 — | ||
|
AllianceBernstein Global High Income Fund
AWF
US
|
$10.18 — |
+0.35
|
$877.39M — | $286.89K — | $10.10 — | $10.21 — | $877.39M — | 13.56 | $0.75 — | ||
|
PIMCO Corporate & Income Strategy Fund
PCN
US
|
$11.73 — |
+0.21
|
$876.85M — | $276.79K — | $11.65 — | $11.76 — | $876.85M — | 9.24 | $1.27 — | ||
|
Blackrock Resources & Commodities Strategy Trust
BCX
US
|
$11.36 — |
-1.05
|
$866.06M — | $287.39K — | $11.26 — | $11.50 — | $866.06M — | 4.05 | $2.80 — | ||
|
Eagle Bancorp
EGBN
US
|
$28.30 — |
+1.73
|
$863.03M — | $187.40K — | $27.78 — | $28.36 — | $863.03M — | 0 | -$4.13 — | ||
Mid Penn Bancorp
MPB
US
|
$34.00 — |
+1.89
|
$862.74M — | $138.53K — | $33.11 — | $34.08 — | $862.74M — | 15.47 | $2.20 — | ||
World Acceptance
WRLD
US
|
$184.63 — |
+1.6
|
$856.74M — | $83.86K — | $178.57 — | $184.99 — | $856.74M — | 26.79 | $6.89 — | ||
|
Farmers National Banc
FMNB
US
|
$14.39 — |
+0.98
|
$852.10M — | $301.02K — | $14.27 — | $14.43 — | $852.10M — | 9.92 | $1.45 — | ||
|
Barings BDC
BBDC
US
|
$8.13 — |
+0.56
|
$851.79M — | $722.70K — | $8.03 — | $8.15 — | $851.79M — | 9.57 | $0.85 — | ||
PIMCO High Income Fund
PHK
US
|
$4.55 — |
+0.44
|
$848.40M — | $743.70K — | $4.50 — | $4.56 — | $848.40M — | 8.92 | $0.51 — | ||
|
First Community Bankshares
FCBC
US
|
$44.54 — |
+1.55
|
$840.32M — | $36.30K — | $43.66 — | $44.59 — | $840.32M — | 16.87 | $2.64 — | ||
|
UP Fintech Holding
TIGR
US
|
$4.66 — |
-2
|
$831.85M — | $2.47M — | $4.58 — | $4.76 — | $831.85M — | 7.63 | $0.61 — | ||
|
Great Southern Bancorp
GSBC
US
|
$75.90 — |
+1.44
|
$826.79M — | $78.09K — | $73.28 — | $76.36 — | $826.79M — | 12.04 | $6.30 — | ||
|
Root
ROOT
US
|
$52.21 — |
+2.23
|
$826.29M — | $143.85K — | $50.74 — | $52.45 — | $826.29M — | 15.44 | $3.38 — | ||
BlackRock MuniYield Quality Fund
MQY
US
|
$11.48 — |
+0.39
|
$825.01M — | $301.41K — | $11.44 — | $11.50 — | $825.01M — | 37.04 | $0.31 — | ||
|
Capital City Bank
CCBG
US
|
$47.86 — |
+2.13
|
$818.47M — | $50.50K — | $46.81 — | $47.94 — | $818.47M — | 13.55 | $3.53 — | ||
Oxford Lane Capital
OXLC
US
|
$8.34 — |
+1.52
|
$813.91M — | $1.03M — | $8.11 — | $8.35 — | $813.91M — | 0 | -$5.97 — | ||
Southern Missouri Bancorp
SMBC
US
|
$73.71 — |
+1.56
|
$811.96M — | $97.23K — | $72.73 — | $74.19 — | $811.96M — | 12.32 | $5.98 — | ||
Peapack-Gladstone Financial
PGC
US
|
$45.80 — |
+2.51
|
$811.50M — | $182.99K — | $44.23 — | $45.88 — | $811.50M — | 18.54 | $2.47 — | ||
South Plains Financial
SPFI
US
|
$41.63 — |
+2.56
|
$797.04M — | $126.73K — | $40.69 — | $41.69 — | $797.04M — | 11.66 | $3.57 — | ||
Eaton Vance Enhanced Equity Income Fund
EOI
US
|
$19.18 — |
-0.6
|
$786.62M — | $45.55K — | $18.90 — | $19.32 — | $786.62M — | 8.12 | $2.36 — | ||
|
Bain Capital Specialty Finance
BCSF
US
|
$12.12 — |
-0.49
|
$786.21M — | $240.86K — | $12.08 — | $12.24 — | $786.21M — | 10.63 | $1.14 — | ||
|
Abrdn Healthcare Opportunities Fund
THQ
US
|
$18.90 — |
+1.02
|
$783.17M — | $158.86K — | $18.83 — | $19.00 — | $783.17M — | 0 | -$0.70 — | ||
|
SmartFinancial
SMBK
US
|
$45.71 — |
+1.94
|
$781.57M — | $95.19K — | $44.84 — | $45.72 — | $781.57M — | 14.65 | $3.12 — | ||
|
Orrstown Financial Services
ORRF
US
|
$39.75 — |
+1.69
|
$781.00M — | $264.25K — | $39.22 — | $39.96 — | $781.00M — | 9.09 | $4.37 — | ||
|
Flaherty & Crumrine Preferred Securities Income Fund
FFC
US
|
$15.93 — |
+0.49
|
$767.23M — | $114.48K — | $15.77 — | $15.97 — | $767.23M — | 10.76 | $1.48 — | ||
|
Alerus Financial
ALRS
US
|
$30.36 — |
+2.03
|
$763.03M — | $268.86K — | $29.73 — | $30.41 — | $763.03M — | 28.91 | $1.05 — | ||
GAMCO Global Gold, Natural Resources & Income Trust
GGN
US
|
$4.84 — |
-2.12
|
$756.91M — | $1.04M — | $4.82 — | $4.97 — | $756.91M — | 2.41 | $2.01 — | ||
|
Heritage Insurance
HRTG
US
|
$25.00 — |
+5.09
|
$756.84M — | $324.92K — | $24.01 — | $25.04 — | $756.84M — | 3.83 | $6.52 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||