Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.02T
Marktkapitalisierung
$156.5B
24-Stunden-Volumen
BTC 61.10%   •   ETH 7.16%
Dominanz

Ergebnisseite 6 für Land: Vereinigte Staaten Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (4034)
Alle Börsen
Finanzdienstleistungen (4034)
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Liberty All-Star Equity Fund  USA $6.25 —
+3.13
$1.81B — $71.06K — $6.16 — $6.26 — $1.81B — 6.86 $0.91 —
Victor Mining Industry  VMTG $1 —
+25
$1.77B — $4.53K — $0.4 — $0.8 — $1.77B — 0 -$62.5 —
Cornerstone Strategic Investment Fund  CLM $6.89 —
+2.07
$1.77B — $248.61K — $6.87 — $6.92 — $1.77B — 4.50 $1.53 —
Nuveen Municipal Value Fund  NUV $8.52 —
+1.07
$1.77B — $462.13K — $8.46 — $8.57 — $1.77B — 8.87 $0.96 —
BlackRock Innovation and Growth Term Trust  BIGZ $8.06 —
-0.37
$1.72B — $727.43K — $8.03 — $8.16 — $1.72B — 9.05 $0.89 —
OFG Bancorp  OFG $37.83 —
+4.07
$1.72B — $11.8K — $37.23 — $38.29 — $1.72B — 8.94 $4.23 —
City Holding Company  CHCO $115.21 —
+2.6
$1.7B — $63.75K — $112.88 — $115.79 — $1.7B — 14.60 $7.89 —
Horace Mann Educators  HMN $40.76 —
+1.14
$1.67B — $12.5K — $40.6 — $40.89 — $1.67B — 16.43 $2.48 —
The Bank of N.T. Butterfield & Son  NTB $38.84 —
+2.32
$1.67B — $5.18K — $38.68 — $38.84 — $1.67B — 8.24 $4.71 —
The Gabelli Equity Trust  GAB $5.4 —
+2.37
$1.66B — $178.02K — $5.33 — $5.41 — $1.66B — 8.17 $0.66 —
First Bancorp  FBNC $40.08 —
+4.65
$1.66B — $5.28K — $38.95 — $40.08 — $1.66B — 21.78 $1.84 —
Royce Small-Cap Trust  RVT $13.84 —
+3.13
$1.63B — $48.44K — $13.74 — $13.85 — $1.63B — 10.25 $1.35 —
Prospect Capital  PSEC $3.64 —
+2.37
$1.62B — $252.98K — $3.6 — $3.66 — $1.62B — 0 -$0.21 —
Eaton Vance Tax-Advantaged Dividend Income Fund  EVT $21.78 —
+2.45
$1.62B — $22.02K — $21.62 — $21.79 — $1.62B — 3.28 $6.63 —
Patria Investments  PAX $10.47 —
+3.83
$1.62B — $42.09K — $10.35 — $10.49 — $1.62B — 21.80 $0.48 —
Cohen & Steers Quality Income Realty Fund  RQI $11.73 —
+1.91
$1.58B — $293.64K — $11.55 — $11.86 — $1.58B — 15.85 $0.74 —
Trupanion  TRUP $37.1 —
+6.06
$1.58B — $23.77K — $36.18 — $37.16 — $1.58B — 0 -$0.23 —
Customers Bancorp  CUBI $49.73 —
+7.5
$1.57B — $27.04K — $48.26 — $49.73 — $1.57B — 9.77 $5.09 —
HCI  HCI $145.2 —
+0.38
$1.56B — $6.83K — $145.2 — $145.2 — $1.56B — 16.31 $8.9 —
First Commonwealth Financial  FCF $15.35 —
+3.79
$1.56B — $49.61K — $15.05 — $15.41 — $1.56B — 11.04 $1.39 —
Merchants Bancorp  MBIN $33.95 —
+5.43
$1.56B — $7.01K — $33.22 — $34.12 — $1.56B — 5.38 $6.3 —
Nuveen California Quality Municipal Income Fund  NAC $10.68 —
+1.33
$1.55B — $43.36K — $10.65 — $10.69 — $1.55B — 13.87 $0.77 —
Perella Weinberg Partners LP  PWP $17.18 —
+6.36
$1.52B — $13.19K — $16.81 — $17.23 — $1.52B — 0 -$1.22 —
Tri-Continental  TY $28.87 —
+1.59
$1.52B — $1.35K — $28.83 — $28.87 — $1.52B — 4.64 $6.21 —
Columbia Financial  CLBK $14.21 —
+3.5
$1.49B — $21.06K — $13.89 — $14.27 — $1.49B — 0 -$0.11 —
Northwest Bancshares  NWBI $11.55 —
+2.67
$1.47B — $860.51K — $11.23 — $11.62 — $1.47B — 14.62 $0.79 —
Lakeland Financial  LKFN $56.41 —
+4.93
$1.47B — $27.59K — $54.53 — $56.96 — $1.47B — 15.53 $3.63 —
Eaton Vance Tax-Managed Buy-Write Opportunities Fund  ETV $12.56 —
+2.78
$1.47B — $21.23K — $12.56 — $12.56 — $1.47B — 4.30 $2.92 —
BlackRock Corporate High Yield Fund  HYT $9.48 —
+2.16
$1.46B — $139.09K — $9.45 — $9.5 — $1.46B — 10.89 $0.87 —
BlackRock Enhanced Equity Dividend Trust  BDJ $8.17 —
+1.87
$1.45B — $33.09K — $8.14 — $8.18 — $1.45B — 9.28 $0.88 —
S&T Bancorp  STBA $37.02 —
+3.58
$1.42B — $6.25K — $36.37 — $37.17 — $1.42B — 10.85 $3.41 —
IREN  IREN $6.32 —
+4.2
$1.42B — $2.48M — $6.24 — $6.55 — $1.42B — 0 -$0.3 —
Sprott  SII $54.15 —
+2.29
$1.4B — $453.8K — $53.03 — $54.82 — $1.4B — 28.35 $1.91 —
National Bank  NBHC $36.62 —
+2.46
$1.4B — $2.62K — $35.49 — $36.63 — $1.4B — 11.88 $3.08 —
Banco Latinoamericano de Comercio Exterior, S. A  BLX $37.88 —
+3.3
$1.39B — $77.32K — $37.09 — $38.09 — $1.39B — 6.76 $5.6 —
1st Source  SRCE $56.26 —
+3.71
$1.38B — $136.01K — $54.88 — $56.64 — $1.38B — 10.49 $5.36 —
Blackrock Municipal 2030 Target Term Trust  BTT $21.05 —
+1.4
$1.38B — $6.57K — $20.95 — $21.05 — $1.38B — 35.08 $0.6 —
Coastal Financial  CCB $91.27 —
+5.05
$1.37B — $6.84K — $88.87 — $91.68 — $1.37B — 27.99 $3.26 —
Eaton Vance Tax-Advantaged Global Dividend Income Fund  ETG $17.88 —
+2.58
$1.36B — $14.1K — $17.75 — $17.98 — $1.36B — 3.48 $5.13 —
German American Bancorp  GABC $36.38 —
+2.94
$1.36B — $125.47K — $35.04 — $36.63 — $1.36B — 12.85 $2.83 —
Grupo Supervielle  SUPV $15.96 —
+5.77
$1.33B — $1.14M — $15.32 — $16.14 — $1.33B — 15.34 $1.04 —
The Gabelli Equity Trust Inc.  GAB-PH $20.9 —
+0.75
$1.32B — $812 — $20.9 — $20.9 — $1.32B — 17.78 $1.18 —
Republic Bancorp  RBCAA $67.76 —
+2.45
$1.32B — $1.13K — $67.76 — $67.76 — $1.32B — 13.00 $5.21 —
DoubleLine Income Solutions Fund  DSL $11.83 —
+2.34
$1.32B — $32.61K — $11.72 — $11.83 — $1.32B — 4.69 $2.52 —
TriCo Bancshares  TCBK $39.63 —
+4.02
$1.3B — $4.51K — $38.35 — $39.63 — $1.3B — 11.45 $3.46 —
Veritex  VBTX $23.74 —
+7.32
$1.29B — $21.35K — $23.5 — $24.03 — $1.29B — 12.17 $1.95 —
UP Fintech Holding  TIGR $7.38 —
+3.44
$1.29B — $253.61K — $7.36 — $7.48 — $1.29B — 20.48 $0.36 —
Hut 8  HUT $12.44 —
+5.51
$1.29B — $1.09M — $12.27 — $12.83 — $1.29B — 3.65 $3.4 —
Nuveen S&P 500 Buy-Write Income Fund  BXMX $12.39 —
+2.31
$1.29B — $216.94K — $12.26 — $12.41 — $1.29B — 5.58 $2.22 —
Hope Bancorp  HOPE $10.11 —
+3.91
$1.29B — $59.49K — $9.89 — $10.13 — $1.29B — 12.96 $0.78 —
Westamerica Bancorporation  WABC $48.53 —
+2.86
$1.28B — $4.25K — $48 — $48.6 — $1.28B — 9.72 $4.99 —
Donnelley Financial  DFIN $44.83 —
+4.27
$1.28B — $5.36K — $44.41 — $44.94 — $1.28B — 14.64 $3.06 —
Goldman Sachs BDC  GSBD $10.8 —
+2.66
$1.27B — $28.91K — $10.68 — $10.8 — $1.27B — 19.63 $0.55 —
LexinFintech  LX $7.34 —
+9.14
$1.24B — $3.02M — $6.9 — $7.44 — $1.24B — 8.34 $0.88 —
Navient  NAVI $12.02 —
+4.95
$1.23B — $19.8K — $11.75 — $12.07 — $1.23B — 10.18 $1.18 —
Central Securities  CET $42.4 —
-0.14
$1.23B — $1.86K — $42.4 — $42.5 — $1.23B — 4.17 $10.15 —
BlackRock Science and Technology Term Trust  BSTZ $17.27 —
+3.97
$1.22B — $9.11K — $17.1 — $17.27 — $1.22B — 2.19 $7.86 —
P10  PX $10.73 —
+3.17
$1.21B — $540.53K — $10.44 — $10.75 — $1.21B — 67.06 $0.16 —
LendingClub  LC $10.68 —
+8.21
$1.21B — $122.82K — $10.23 — $10.68 — $1.21B — 23.73 $0.45 —
Live Oak Bancshares  LOB $26.56 —
+6.37
$1.21B — $9.41K — $26.02 — $26.63 — $1.21B — 15.71 $1.69 —
Oaktree Specialty Lending  OCSL $14.59 —
+2.53
$1.2B — $13.39K — $14.45 — $14.62 — $1.2B — 21.77 $0.67 —
Byline Bancorp  BY $25.81 —
+2.99
$1.19B — $2.49K — $25.81 — $25.81 — $1.19B — 9.38 $2.75 —
Trisura  TRRSF $25.02 —
-0.24
$1.19B — $200 — $25.08 — $25.7 — $1.19B — 14.13 $1.77 —
Employers  EIG $48.67 —
+0.4
$1.18B — $3.01K — $48.63 — $48.85 — $1.18B — 10.33 $4.71 —
ProAssurance  PRA $23.02 —
-0.07
$1.18B — $16.5K — $23.01 — $23.06 — $1.18B — 22.34 $1.03 —
QCR  QCRH $69.17 —
+1.69
$1.17B — $6.68K — $66.26 — $70 — $1.17B — 10.30 $6.71 —
Dime Community Bancshares  DCOM $26.66 —
+3.25
$1.17B — $34.18K — $25.87 — $26.81 — $1.17B — 45.18 $0.59 —
Safety Insurance  SAFT $77.78 —
+0.91
$1.16B — $1.13K — $76.96 — $77.95 — $1.16B — 16.27 $4.78 —
General American Investors Company  GAM $49.25 —
+1.4
$1.15B — $2.77K — $49.21 — $49.25 — $1.15B — 4.55 $10.81 —
Nuveen Municipal High Income Opportunity Fund  NMZ $10.3 —
+0.59
$1.15B — $48.02K — $10.27 — $10.34 — $1.15B — 4.38 $2.35 —
Bridge Inv  BRDG $9.27 —
+6.92
$1.15B — $11.2K — $9.04 — $9.27 — $1.15B — 71.30 $0.13 —
Berkshire Hills Bancorp  BHLB $24.75 —
+3.38
$1.15B — $5.5K — $24.52 — $24.75 — $1.15B — 17.30 $1.43 —
Preferred Bank  PFBC $86.6 —
+2.67
$1.15B — $3.48K — $85.45 — $86.64 — $1.15B — 8.98 $9.64 —
BlackRock Science and Technology Trust  BST $32.84 —
+4.46
$1.14B — $22.34K — $32.2 — $32.84 — $1.14B — 4.17 $7.86 —
International General Insurance  IGIC $25.26 —
+3.31
$1.14B — $10.96K — $24.9 — $25.48 — $1.14B — 8.47 $2.98 —
Nuveen Nasdaq 100 Dynamic Overwrite Fund  QQQX $23.18 —
+3.34
$1.13B — $15.24K — $22.8 — $23.23 — $1.13B — 3.53 $6.55 —
Bolsa Mexicana de Valores, S.A.B. de C.V  BOMXF $2.02 —
-0.98
$1.13B — $1K — $2.02 — $2.02 — $1.13B — 14.42 $0.14 —
Bank First  BFC $112.24 —
+1.51
$1.12B — $2.3K — $110.28 — $112.24 — $1.12B — 16.48 $6.81 —
Eaton Vance Limited Duration Income Fund  EVV $9.6 —
+0.73
$1.12B — $6.03K — $9.6 — $9.6 — $1.12B — 6.31 $1.52 —
Virtus Dividend, Interest & Premium Strategy Fund  NFJ $11.48 —
+2.5
$1.09B — $22.62K — $11.35 — $11.5 — $1.09B — 8.37 $1.37 —
Aspen Insurance Holdings Limited  AHL-PD $18.11 —
+1.41
$1.08B — $4.01K — $18.11 — $18.11 — $1.08B — 0 -$0.24 —
1812 Brewing Company  KEGS $0.1 —
+99898
$1.08B — $641.65K — $0.0001 — $0.0001 — $1.08B — 0 -$8,533 —
Cipher Mining  CIFR $2.91 —
+6.17
$1.08B — $1.52M — $2.85 — $2.99 — $1.08B — 0 -$0.14 —
Eaton Vance Enhanced Equity Income Fund II  EOS $20.35 —
+2.39
$1.08B — $14.85K — $20.3 — $20.44 — $1.08B — 3.83 $5.31 —
New Mountain Finance  NMFC $9.99 —
+2.57
$1.08B — $30.59K — $9.89 — $9.99 — $1.08B — 9.69 $1.03 —
TeraWulf  WULF $2.8 —
+5.66
$1.07B — $4.86M — $2.78 — $2.92 — $1.07B — 0 -$0.21 —
Carlyle Secured Lending  CGBD $14.69 —
+3.38
$1.07B — $9.57K — $14.44 — $14.75 — $1.07B — 9.29 $1.58 —
Nuveen Floating Rate Income Fund  JFR $7.91 —
+0.64
$1.06B — $387.12K — $7.86 — $7.91 — $1.06B — 8.23 $0.96 —
First Trust Intermediate Duration Preferred & Income Fund  FPF $17.4 —
+1.81
$1.06B — $40.4K — $17.15 — $17.44 — $1.06B — 3.82 $4.55 —
AMTD IDEA Group  AMTD $1.02 —
-3.31
$1.06B — $2.37K — $1.01 — $1.04 — $1.06B — 0 -$148 —
FS Energy and Power Fund  FSEN $2.3 —
0
$1.05B — $3.11K — $2.42 — $2.42 — $1.05B — 10.95 $0.21 —
Virtus Investment Partners  VRTS $150.41 —
+5.03
$1.04B — $661 — $147.94 — $151.31 — $1.04B — 8.90 $16.89 —
Peoples Bancorp  PEBO $28.73 —
+2.26
$1.02B — $3.4K — $28.11 — $28.78 — $1.02B — 9.11 $3.15 —
Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund  PTA $18.54 —
+1.06
$1.02B — $7.33K — $18.51 — $18.65 — $1.02B — 4.24 $4.37 —
Capital Southwest  CSWC $19.85 —
+1.87
$1B — $85.24K — $19.73 — $19.88 — $1B — 14.17 $1.4 —
Cohen & Steers REIT and Preferred Income Fund  RNP $20.96 —
+1.3
$1B — $12.06K — $20.96 — $21.13 — $1B — 10.91 $1.92 —
Bain Capital Specialty Finance  BCSF $15.26 —
+2.99
$990.07M — $22.97K — $15.13 — $15.3 — $990.07M — 8.25 $1.85 —
BlackRock Taxable Municipal Bond Trust  BBN $15.99 —
+1.91
$988.06M — $9.13K — $15.84 — $15.99 — $988.06M — 84.15 $0.19 —
BlackRock MuniHoldings California Quality Fund  MUC $10.32 —
+0.79
$972.07M — $13.62K — $10.28 — $10.35 — $972.07M — 172.01 $0.06 —
BlackRock Credit Allocation Income Trust  BTZ $10.22 —
+0.49
$953.78M — $227.56K — $10.2 — $10.28 — $953.78M — 14.81 $0.69 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen