$2.22T
Marktkapitalisierung
$74.81B
24-Stunden-Volumen
BTC 56.15%     ETH 9.00%
Dominanz

Ergebnisseite 6 für Land: Vereinigte Staaten Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us First Mid Bancshares FMBH US $47.00
+2
$1.25B $149.15K $45.98 $47.06 $1.25B 11.86 $3.96
us DoubleLine Income Solutions Fund DSL US $10.80
+0.18
$1.24B $525.45K $10.76 $10.82 $1.24B 33.74 $0.32
Nuveen Floating Rate Income Fund Nuveen Floating Rate Income Fund JFR US $7.64
+0.59
$1.23B $397.50K $7.59 $7.64 $1.23B 22.48 $0.34
us HIVE Digital Technologies Ltd. HIVE US $4.60
-6.12
$1.23B $30.07M $4.42 $4.88 $1.23B 0 -$0.66
Nuveen Municipal High Income Opportunity Fund Nuveen Municipal High Income Opportunity Fund NMZ US $10.33
+0.04
$1.21B $537.77K $10.29 $10.35 $1.21B 49.20 $0.21
Metropolitan Bank Holding Metropolitan Bank Holding MCB US $96.98
+2.61
$1.20B $134.87K $95.00 $97.25 $1.20B 11.98 $8.09
Oppenheimer Oppenheimer OPY US $112.23
+0.89
$1.20B $79.45K $110.00 $112.50 $1.20B 13.37 $8.39
Preferred Bank Preferred Bank PFBC US $101.46
+1.72
$1.20B $123.43K $99.40 $101.66 $1.20B 9.47 $10.71
us Univest Financial UVSP US $42.91
+1.88
$1.19B $126.20K $42.05 $42.98 $1.19B 12.92 $3.32
Heritage Financial Heritage Financial HFWA US $28.73
+2.31
$1.18B $178.99K $28.08 $28.84 $1.18B 14.08 $2.04
Abrdn Healthcare Investors Abrdn Healthcare Investors HQH US $20.54
+1.58
$1.17B $198.98K $20.18 $20.59 $1.17B 4.59 $4.47
Old Second Bancorp Old Second Bancorp OSBC US $22.60
+2.36
$1.16B $210.14K $21.83 $22.63 $1.16B 13.53 $1.67
Eaton Vance Enhanced Equity Income Fund II Eaton Vance Enhanced Equity Income Fund II EOS US $21.50
-1.24
$1.15B $142.71K $21.30 $21.59 $1.15B 7.21 $2.98
us FinVolution Group FINV US $4.83
+2.22
$1.14B $595.05K $4.60 $4.87 $1.14B 3.89 $1.24
Cornerstone Total Return Fund Cornerstone Total Return Fund CRF US $7.01
-1.47
$1.14B $966.74K $7.01 $7.11 $1.14B 6.87 $1.02
Prospect Capital Prospect Capital PSEC US $2.27
+0.89
$1.14B $8.04M $2.20 $2.29 $1.14B 0 -$0.37
us HBT Financial HBT US $30.96
+1.59
$1.13B $79.29K $30.36 $31.08 $1.13B 14.20 $2.18
Coastal Financial Coastal Financial CCB US $73.61
+2.15
$1.12B $97.82K $71.50 $73.77 $1.12B 22.93 $3.21
us Universal Insurance UVE US $40.01
+4.4
$1.12B $94.38K $38.85 $40.06 $1.12B 5.91 $6.76
us Bolsa Mexicana de Valores, S.A.B. de C.V BOMXF US $2.00
-3.85
$1.11B $100.00 $2.08 $2.08 $1.11B 11.76 $0.17
us International General Insurance IGIC US $25.85
+2.78
$1.10B $27.84K $25.29 $25.86 $1.10B 9.26 $2.79
us Northeast Bank NBN US $127.99
-0.02
$1.10B $189.43K $127.74 $129.50 $1.10B 10.96 $11.67
First Trust Intermediate Duration Preferred & Income Fund First Trust Intermediate Duration Preferred & Income Fund FPF US $17.91
+0.03
$1.09B $78.78K $17.82 $18.03 $1.09B 9.08 $1.97
us Lufax Holding LU US $1.25
+0.4
$1.09B $2.31M $1.20 $1.29 $1.09B 0 -$0.36
Safety Insurance Safety Insurance SAFT US $72.81
+3.1
$1.07B $61.83K $70.86 $72.89 $1.07B 17.21 $4.23
Abrdn Total Dynamic Dividend Fund Abrdn Total Dynamic Dividend Fund AOD US $10.13
-1.41
$1.07B $351.61K $10.00 $10.21 $1.07B 6.45 $1.57
OceanFirst Financial OceanFirst Financial OCFC US $18.55
+2.49
$1.07B $673.49K $18.07 $18.57 $1.07B 15.72 $1.18
Eaton Vance Limited Duration Income Fund Eaton Vance Limited Duration Income Fund EVV US $9.19
-0.27
$1.07B $290.10K $9.18 $9.23 $1.07B 14.81 $0.62
Calamos Convertible and High Income Fund Calamos Convertible and High Income Fund CHY US $13.26
-1.49
$1.07B $213.77K $13.19 $13.43 $1.07B 5.66 $2.34
Goldman Sachs BDC Goldman Sachs BDC GSBD US $9.45
+1.23
$1.06B $1.06M $9.27 $9.52 $1.06B 14.75 $0.64
Calamos Convertible Opportunities and Income Fund Calamos Convertible Opportunities and Income Fund CHI US $13.02
-1.21
$1.05B $140.98K $12.60 $13.10 $1.05B 5.94 $2.19
us Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund PTA US $19.01
-0.16
$1.05B $128.46K $18.85 $19.09 $1.05B 11.66 $1.63
us ASA Gold and Precious Metals ASA US $55.67
-4.73
$1.05B $135.33K $55.43 $57.34 $1.05B 1.58 $35.19
Capitol Federal Financial Capitol Federal Financial CFFN US $8.29
+1.28
$1.03B $468.45K $8.19 $8.30 $1.03B 13.82 $0.60
Trupanion Trupanion TRUP US $23.61
+1.55
$1.03B $194.35K $23.49 $24.10 $1.03B 40.01 $0.59
Canaccord Genuity Canaccord Genuity CCORF US $10.22
-2.67
$1.03B $2.90K $10.22 $10.26 $1.03B 0 -$1.02
BlackRock MuniHoldings California Quality Fund BlackRock MuniHoldings California Quality Fund MUC US $10.89
+0.35
$1.03B $249.81K $10.85 $10.89 $1.03B 47.33 $0.23
Southside Bancshares Southside Bancshares SBSI US $34.38
+1.78
$1.02B $71.01K $33.85 $34.58 $1.02B 14.56 $2.36
Oaktree Specialty Lending Oaktree Specialty Lending OCSL US $11.54
+1.05
$1.02B $589.86K $11.36 $11.58 $1.02B 19.55 $0.59
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund ETW US $9.33
-0.64
$1.01B $160.39K $9.30 $9.36 $1.01B 5.42 $1.72
Horizon Bancorp Horizon Bancorp HBNC US $19.70
+1.49
$1.01B $1.15M $19.30 $19.71 $1.01B 0 -$3.28
us BlackRock Enhanced Large Cap Core Fund CII US $24.41
-0.39
$1.00B $41.20K $24.29 $24.50 $1.00B 4.80 $5.08
Five Star Bancorp Five Star Bancorp FSBC US $46.80
+2.11
$1.00B $84.94K $45.70 $46.89 $1.00B 14.85 $3.15
Esquire Financial Esquire Financial ESQ US $115.48
+1.26
$997.68M $149.26K $112.83 $115.92 $997.68M 19.40 $5.95
us MetroCity Bankshares MCBS US $34.70
+1.6
$994.65M $45.07K $34.12 $34.85 $994.65M 12.48 $2.78
ClearBridge Energy Midstream Opportunity Fund ClearBridge Energy Midstream Opportunity Fund EMO US $49.19
+0.14
$984.49M $65.09K $49.00 $49.46 $984.49M 0 -$2.25
us BlackRock Taxable Municipal Bond Trust BBN US $15.92
-0.19
$983.74M $115.76K $15.80 $15.96 $983.74M 12.53 $1.27
us Sharplink SBET US $4.97
-6.31
$981.13M $8.83M $4.97 $5.13 $981.13M 0 -$8.89
CNB Financial CNB Financial CCNE US $33.06
+2.29
$979.54M $154.68K $32.29 $33.21 $979.54M 11.51 $2.87
us Equity Bancshares EQBK US $47.28
+0.79
$975.90M $106.26K $46.72 $47.48 $975.90M 40.06 $1.18
Cohen & Steers REIT and Preferred Income Fund Cohen & Steers REIT and Preferred Income Fund RNP US $20.29
+1.1
$973.92M $95.15K $20.07 $20.36 $973.92M 16.90 $1.20
us Central Pacific Financial CPF US $37.11
+2.29
$968.62M $90.37K $35.72 $37.15 $968.62M 12.41 $2.99
us Business First Bancshares BFST US $29.55
+1.9
$965.63M $190.46K $29.00 $29.58 $965.63M 10.47 $2.82
us Grupo Supervielle SUPV US $10.13
-1.79
$957.84M $1.46M $9.84 $10.37 $957.84M 0 -$0.51
us Amerant Bancorp AMTB US $24.30
+2.06
$952.14M $345.02K $23.79 $24.34 $952.14M 17.11 $1.42
Hanmi Financial Hanmi Financial HAFC US $31.98
+1.91
$951.93M $176.02K $31.11 $32.05 $951.93M 11.93 $2.68
us Virtus Artificial Intelligence & Technology Opportunities Fund AIO US $27.60
-2.75
$950.52M $77.70K $27.50 $28.03 $950.52M 6.37 $4.33
us Mercantile Bank MBWM US $54.91
+1.76
$948.54M $81.68K $53.88 $55.03 $948.54M 9.84 $5.58
us Columbia Seligman Premium Technology Growth Fund STK US $53.32
-1.97
$941.70M $64.22K $52.00 $53.73 $941.70M 6.00 $8.88
us BlackRock Credit Allocation Income Trust BTZ US $10.07
-0.05
$940.24M $174.83K $10.07 $10.09 $940.24M 9.15 $1.10
us Virtus Investment Partners VRTS US $140.63
+0.04
$939.71M $55.46K $140.40 $144.25 $939.71M 8.28 $16.97
TrustCo Bank Corp NY TrustCo Bank Corp NY TRST US $53.71
+1.69
$938.57M $64.39K $52.82 $53.91 $938.57M 15.75 $3.41
Tortoise Energy Infrastructure Tortoise Energy Infrastructure TYG US $43.32
+0.98
$931.99M $187.20K $42.57 $43.75 $931.99M 0 -$0.91
Nuveen New York AMT-Free Quality Municipal Income Fund Nuveen New York AMT-Free Quality Municipal Income Fund NRK US $10.63
+0.33
$927.75M $190.06K $10.57 $10.63 $927.75M 33.23 $0.32
BlackRock Health Sciences Term Trust BlackRock Health Sciences Term Trust BMEZ US $14.69
+0.62
$918.15M $233.68K $14.46 $14.73 $918.15M 5.78 $2.54
Burford Capital Burford Capital BUR US $4.14
-3.15
$908.04M $2.26M $4.05 $4.30 $908.04M 0 -$7.32
us AGF Management AGFMF US $14.19
-0.42
$906.29M $200.00 $14.19 $14.30 $906.29M 11.72 $1.21
us Nuveen Select Tax-Free Income Portfolio NXP US $14.27
+0.05
$898.18M $126.43K $14.23 $14.31 $898.18M 25.03 $0.57
us First Financial THFF US $75.08
+1.4
$892.82M $50.34K $74.04 $75.40 $892.82M 11.04 $6.80
us John Hancock Tax-Advantaged Dividend Income Fund HTD US $25.19
+0.16
$892.53M $47.78K $25.12 $25.56 $892.53M 8.45 $2.98
us Camden National CAC US $52.52
+1.27
$888.36M $74.77K $50.98 $53.00 $888.36M 11.17 $4.70
Employers Employers EIG US $48.27
+3.75
$880.49M $178.45K $46.69 $48.32 $880.49M 104.92 $0.46
us AllianceBernstein Global High Income Fund AWF US $10.18
+0.35
$877.39M $286.89K $10.10 $10.21 $877.39M 13.56 $0.75
us PIMCO Corporate & Income Strategy Fund PCN US $11.73
+0.21
$876.85M $276.79K $11.65 $11.76 $876.85M 9.24 $1.27
us Blackrock Resources & Commodities Strategy Trust BCX US $11.36
-1.05
$866.06M $287.39K $11.26 $11.50 $866.06M 4.05 $2.80
us Eagle Bancorp EGBN US $28.30
+1.73
$863.03M $187.40K $27.78 $28.36 $863.03M 0 -$4.13
Mid Penn Bancorp Mid Penn Bancorp MPB US $34.00
+1.89
$862.74M $138.53K $33.11 $34.08 $862.74M 15.47 $2.20
World Acceptance World Acceptance WRLD US $184.63
+1.6
$856.74M $83.86K $178.57 $184.99 $856.74M 26.79 $6.89
us Farmers National Banc FMNB US $14.39
+0.98
$852.10M $301.02K $14.27 $14.43 $852.10M 9.92 $1.45
us Barings BDC BBDC US $8.13
+0.56
$851.79M $722.70K $8.03 $8.15 $851.79M 9.57 $0.85
PIMCO High Income Fund PIMCO High Income Fund PHK US $4.55
+0.44
$848.40M $743.70K $4.50 $4.56 $848.40M 8.92 $0.51
us First Community Bankshares FCBC US $44.54
+1.55
$840.32M $36.30K $43.66 $44.59 $840.32M 16.87 $2.64
us UP Fintech Holding TIGR US $4.66
-2
$831.85M $2.47M $4.58 $4.76 $831.85M 7.63 $0.61
us Great Southern Bancorp GSBC US $75.90
+1.44
$826.79M $78.09K $73.28 $76.36 $826.79M 12.04 $6.30
us Root ROOT US $52.21
+2.23
$826.29M $143.85K $50.74 $52.45 $826.29M 15.44 $3.38
BlackRock MuniYield Quality Fund BlackRock MuniYield Quality Fund MQY US $11.48
+0.39
$825.01M $301.41K $11.44 $11.50 $825.01M 37.04 $0.31
us Capital City Bank CCBG US $47.86
+2.13
$818.47M $50.50K $46.81 $47.94 $818.47M 13.55 $3.53
Oxford Lane Capital Oxford Lane Capital OXLC US $8.34
+1.52
$813.91M $1.03M $8.11 $8.35 $813.91M 0 -$5.97
Southern Missouri Bancorp Southern Missouri Bancorp SMBC US $73.71
+1.56
$811.96M $97.23K $72.73 $74.19 $811.96M 12.32 $5.98
Peapack-Gladstone Financial Peapack-Gladstone Financial PGC US $45.80
+2.51
$811.50M $182.99K $44.23 $45.88 $811.50M 18.54 $2.47
South Plains Financial South Plains Financial SPFI US $41.63
+2.56
$797.04M $126.73K $40.69 $41.69 $797.04M 11.66 $3.57
Eaton Vance Enhanced Equity Income Fund Eaton Vance Enhanced Equity Income Fund EOI US $19.18
-0.6
$786.62M $45.55K $18.90 $19.32 $786.62M 8.12 $2.36
us Bain Capital Specialty Finance BCSF US $12.12
-0.49
$786.21M $240.86K $12.08 $12.24 $786.21M 10.63 $1.14
us Abrdn Healthcare Opportunities Fund THQ US $18.90
+1.02
$783.17M $158.86K $18.83 $19.00 $783.17M 0 -$0.70
us SmartFinancial SMBK US $45.71
+1.94
$781.57M $95.19K $44.84 $45.72 $781.57M 14.65 $3.12
us Orrstown Financial Services ORRF US $39.75
+1.69
$781.00M $264.25K $39.22 $39.96 $781.00M 9.09 $4.37
us Flaherty & Crumrine Preferred Securities Income Fund FFC US $15.93
+0.49
$767.23M $114.48K $15.77 $15.97 $767.23M 10.76 $1.48
us Alerus Financial ALRS US $30.36
+2.03
$763.03M $268.86K $29.73 $30.41 $763.03M 28.91 $1.05
GAMCO Global Gold, Natural Resources & Income Trust GAMCO Global Gold, Natural Resources & Income Trust GGN US $4.84
-2.12
$756.91M $1.04M $4.82 $4.97 $756.91M 2.41 $2.01
us Heritage Insurance HRTG US $25.00
+5.09
$756.84M $324.92K $24.01 $25.04 $756.84M 3.83 $6.52
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency