Oops




$2.5T
Marktkapitalisierung
$76.65B
24-Stunden-Volumen
BTC 50.91%   •   ETH 15.11%
Dominanz

Ergebnisseite 6 für Land: Vereinigte Staaten Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (4029)
Alle Börsen
Finanzdienstleistungen (4029)
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Palomar  PLMR $74.41 —
-1.5
$1.85B — $142.61K — $74.09 — $76.43 — $1.85B — 23.77 $3.13 —
Navient  NAVI $16.44 —
-1.26
$1.84B — $529.82K — $16.39 — $16.6 — $1.84B — 8.88 $1.85 —
Donnelley Financial  DFIN $62.15 —
+3.76
$1.83B — $249.25K — $60.77 — $62.19 — $1.83B — 23.10 $2.69 —
Federal National Mortgage Association  FNMA $1.58 —
-0.63
$1.83B — $3.71M — $1.53 — $1.6 — $1.83B — 0 $0 —
Guggenheim Strategic Opportunities Fund  GOF $14.08 —
-0.9
$1.83B — $998.53K — $13.96 — $14.16 — $1.83B — 70.40 $0.2 —
BRP  BRP $27.63 —
-0.14
$1.79B — $233.34K — $27.02 — $27.75 — $1.79B — 0 -$1.5 —
National Western Life  NWLI $491.02 —
+0.14
$1.79B — $13.21K — $490.33 — $491.3 — $1.79B — 18.36 $26.73 —
Cornerstone Strategic Value Fund  CLM $7.22 —
-0.14
$1.77B — $1.94M — $7.51 — $7.63 — $1.77B — 4.25 $1.77 —
GCM Grosvenor  GCMG $9.43 —
+1.51
$1.76B — $101.44K — $9.3 — $9.49 — $1.76B — 22.77 $0.41 —
Nuveen Municipal Value Fund  NUV $8.47 —
-0.36
$1.76B — $359.31K — $8.46 — $8.52 — $1.76B — 32.57 $0.26 —
AMTD IDEA Group  AMTD $1.82 —
-1.09
$1.74B — $52.82K — $1.8 — $1.93 — $1.74B — 0.61 $2.97 —
Live Oak Bancshares  LOB $37.93 —
-0.65
$1.7B — $91.07K — $37.7 — $38.17 — $1.7B — 23.12 $1.64 —
Eaton Vance Tax-Advantaged Dividend Income Fund  EVT $22.84 —
-2.39
$1.7B — $136.39K — $22.8 — $23.35 — $1.7B — 0 -$0.45 —
Columbia Financial  CLBK $16.02 —
-1.23
$1.68B — $66.41K — $15.96 — $16.2 — $1.68B — 45.77 $0.35 —
Independent Bank  IBTX $40.55 —
-0.52
$1.67B — $111.52K — $40.17 — $40.75 — $1.67B — 38.99 $1.04 —
BlackRock Innovation and Growth Term Trust  BIGZ $7.44 —
-2.05
$1.67B — $447.73K — $7.43 — $7.62 — $1.67B — 0 -$0.4 —
Goldman Sachs BDC  GSBD $14.88 —
-1.26
$1.67B — $397.43K — $14.86 — $15.12 — $1.67B — 8.22 $1.81 —
Merchants Bancorp  MBIN $38.4 —
-1.89
$1.66B — $152.01K — $38.12 — $39 — $1.66B — 6.80 $5.64 —
Stewart Information Services  STC $59.99 —
-0.7
$1.66B — $173.83K — $59.42 — $60.7 — $1.66B — 54.04 $1.11 —
The Bancorp  TBBK $31.48 —
+0.25
$1.64B — $665.88K — $30.99 — $31.67 — $1.64B — 9.02 $3.49 —
WesBanco  WSBC $27.5 —
-0.18
$1.63B — $102.36K — $27.21 — $27.55 — $1.63B — 10.95 $2.51 —
Enova  ENVA $59.37 —
-3.13
$1.63B — $236.46K — $58.34 — $60.83 — $1.63B — 10.81 $5.49 —
Kayne Anderson Energy Infrastructure Fund  KYN $9.6 —
+0.42
$1.62B — $841.5K — $9.57 — $9.77 — $1.62B — 13.52 $0.71 —
Royce Value Trust  RVT $14.28 —
-1.79
$1.62B — $201.77K — $14.27 — $14.49 — $1.62B — 4.84 $2.95 —
OFG Bancorp  OFG $34.37 —
-0.98
$1.62B — $147.72K — $34.15 — $34.56 — $1.62B — 8.97 $3.83 —
Renasant  RNST $28.8 —
+0.21
$1.62B — $315.54K — $28.28 — $28.84 — $1.62B — 11.25 $2.56 —
FB Financial  FBK $34.48 —
-1.32
$1.62B — $126.05K — $34.46 — $34.8 — $1.62B — 13.41 $2.57 —
Virtus Investment Partners  VRTS $225.63 —
-2.56
$1.61B — $32.26K — $225.52 — $229.13 — $1.61B — 12.74 $17.71 —
Trustmark  TRMK $26.2 —
-0.87
$1.6B — $236.67K — $26.11 — $26.41 — $1.6B — 9.70 $2.7 —
NBT Bancorp  NBTB $33.86 —
-0.38
$1.6B — $149.4K — $33.52 — $34.12 — $1.6B — 12.77 $2.65 —
The Gabelli Equity Trust  GAB $5.28 —
-0.75
$1.59B — $354.8K — $5.26 — $5.33 — $1.59B — 6.76 $0.78 —
Tri-Continental  TY $29.68 —
-1.79
$1.56B — $59.61K — $29.56 — $30.16 — $1.56B — 6.20 $4.78 —
Nuveen California Quality Municipal Income Fund  NAC $10.71 —
+0.18
$1.55B — $303.65K — $10.69 — $10.74 — $1.55B — 0 -$0.23 —
Customers Bancorp  CUBI $49.02 —
-1.76
$1.54B — $180.11K — $48.01 — $49.67 — $1.54B — 6.69 $7.32 —
Brookfield Business  BBUC $20.81 —
-3.61
$1.53B — $30.21K — $20.59 — $21.45 — $1.53B — 0 -$45.14 —
Oaktree Specialty Lending  OCSL $19.27 —
-1.08
$1.52B — $357.68K — $19.18 — $19.51 — $1.52B — 12.43 $1.55 —
Lakeland Financial  LKFN $58.48 —
-0.09
$1.52B — $59.92K — $57.92 — $58.56 — $1.52B — 16.02 $3.65 —
Aspen Insurance Holdings Limited  AHL-PC $25.4 —
-0.27
$1.52B — $23.7K — $25.39 — $25.42 — $1.52B — 0 -$0.24 —
Cohen & Steers Quality Income Realty Fund  RQI $11.24 —
-1.83
$1.51B — $423.61K — $11.23 — $11.38 — $1.51B — 6.42 $1.75 —
Banner  BANR $43.92 —
-1.01
$1.51B — $331.93K — $43.62 — $44.09 — $1.51B — 8.24 $5.33 —
Eaton Vance Tax-Managed Buy-Write Opportunities Fund  ETV $12.82 —
-0.93
$1.5B — $146.37K — $12.8 — $12.94 — $1.5B — 5.69 $2.25 —
City Holding Company  CHCO $98.78 —
+0.11
$1.47B — $57.09K — $98 — $99.14 — $1.47B — 12.98 $7.61 —
BlackRock Enhanced Equity Dividend Trust  BDJ $7.88 —
-2.28
$1.47B — $705.46K — $7.87 — $8.06 — $1.47B — 9.72 $0.81 —
Heartland Financial USA  HTLF $33.84 —
-1.08
$1.45B — $255.23K — $33.71 — $34.26 — $1.45B — 20.14 $1.68 —
The Bank of N.T. Butterfield & Son  NTB $30.67 —
-0.97
$1.44B — $104.12K — $30.5 — $30.77 — $1.44B — 6.69 $4.58 —
Enterprise Financial Services Corp  EFSC $38.3 —
+0.26
$1.44B — $110.32K — $37.83 — $38.43 — $1.44B — 7.55 $5.07 —
Trisura  TRRSF $29.64 —
-1.95
$1.42B — $6.26K — $29.62 — $30.35 — $1.42B — 28.50 $1.04 —
Perella Weinberg Partners  PWP $15.22 —
-3.85
$1.41B — $484.84K — $15.12 — $15.87 — $1.41B — 0 -$1.33 —
FinVolution Group  FINV $5 —
-3.66
$1.4B — $540.51K — $5 — $5.16 — $1.4B — 4.34 $1.15 —
Horace Mann Educators  HMN $34.15 —
-0.38
$1.4B — $245.15K — $34.14 — $34.67 — $1.4B — 31.33 $1.09 —
BlackRock Science and Technology Term Trust  BSTZ $18.27 —
-2.43
$1.39B — $446.93K — $18.26 — $18.61 — $1.39B — 25.73 $0.71 —
Blackrock Municipal 2030 Target Term Trust  BTT $20.52 —
+0.03
$1.38B — $111.17K — $20.5 — $20.6 — $1.38B — 36.00 $0.57 —
Northwest Bancshares  NWBI $10.82 —
+0.19
$1.38B — $593.22K — $10.66 — $10.85 — $1.38B — 10.20 $1.06 —
BlackRock Corporate High Yield Fund  HYT $9.47 —
-1.78
$1.35B — $467.29K — $9.47 — $9.64 — $1.35B — 6.71 $1.41 —
Eaton Vance Tax-Advantaged Global Dividend Income Fund  ETG $17.58 —
-2.22
$1.34B — $129.18K — $17.54 — $17.89 — $1.34B — 8.83 $1.99 —
Nuveen S&P 500 Buy-Write Income Fund  BXMX $12.81 —
-1.46
$1.33B — $157.52K — $12.79 — $12.97 — $1.33B — 5.54 $2.31 —
New Mountain Finance  NMFC $12.43 —
-1.27
$1.32B — $264.02K — $12.4 — $12.65 — $1.32B — 10.02 $1.24 —
First Bancorp  FBNC $32 —
-2.08
$1.32B — $181.16K — $31.85 — $32.67 — $1.32B — 12.64 $2.53 —
First Commonwealth Financial  FCF $12.74 —
-0.23
$1.3B — $467.04K — $12.61 — $12.75 — $1.3B — 8.27 $1.54 —
Stock Yards Bancorp  SYBT $43.94 —
-0.61
$1.29B — $51.05K — $43.57 — $44.12 — $1.29B — 11.97 $3.67 —
Hope Bancorp  HOPE $10.57 —
-0.75
$1.27B — $350.69K — $10.44 — $10.6 — $1.27B — 9.52 $1.11 —
DoubleLine Income Solutions Fund  DSL $12.18 —
-0.73
$1.26B — $320.17K — $12.17 — $12.32 — $1.26B — 0 -$2.06 —
First Busey  BUSE $22.2 —
-0.13
$1.26B — $108.21K — $21.85 — $22.25 — $1.26B — 10.18 $2.18 —
National Bank  NBHC $33.19 —
-0.75
$1.25B — $86.44K — $33.09 — $33.32 — $1.25B — 8.92 $3.72 —
Westamerica Bancorporation  WABC $46.62 —
-1.02
$1.24B — $64.8K — $46.43 — $46.98 — $1.24B — 7.69 $6.06 —
Pathward Financial  CASH $48.51 —
-1.34
$1.24B — $69.58K — $48.41 — $49.37 — $1.24B — 7.99 $6.07 —
BlackRock Science and Technology Trust  BST $35.38 —
-1.83
$1.22B — $95.27K — $35.35 — $35.84 — $1.22B — 10.02 $3.53 —
Aspen Insurance Holdings Limited  AHL-PD $20.2 —
0
$1.21B — $3.54K — $20.16 — $20.46 — $1.21B — 0 -$0.24 —
Bolsa Mexicana de Valores, S.A.B. de C.V  BOMXF $2.11 —
-0.5
$1.2B — $4.7K — $2.11 — $2.11 — $1.2B — 13.18 $0.16 —
1st Source  SRCE $48.29 —
-0.31
$1.18B — $96.8K — $47.94 — $48.45 — $1.18B — 9.60 $5.03 —
Lemonade  LMND $15.74 —
-1.93
$1.18B — $831.88K — $16.46 — $17.05 — $1.18B — 0 -$3.4 —
Oxford Lane Capital  OXLC $5.06 —
-0.98
$1.17B — $5.58M — $5.03 — $5.12 — $1.17B — 7.66 $0.66 —
Central Securities  CET $40.93 —
-1.63
$1.16B — $36.65K — $40.93 — $41.59 — $1.16B — 5.10 $8.01 —
Safety Insurance  SAFT $78.1 —
+0.9
$1.16B — $34.92K — $77.24 — $78.18 — $1.16B — 61.01 $1.28 —
Nuveen Floating Rate Income Fund  JFR $8.64 —
-0.63
$1.16B — $583.84K — $8.63 — $8.74 — $1.16B — 0 -$0.3 —
Nuveen Municipal High Income Opportunity Fund  NMZ $10.39 —
+0.17
$1.15B — $219.97K — $10.39 — $10.46 — $1.15B — 148.42 $0.07 —
Nuveen Nasdaq 100 Dynamic Overwrite Fund  QQQX $23.45 —
-2.01
$1.14B — $84.49K — $23.45 — $23.86 — $1.14B — 5.73 $4.09 —
Virtus Dividend, Interest & Premium Strategy Fund  NFJ $12.04 —
-1.55
$1.14B — $205.89K — $12.03 — $12.24 — $1.14B — 11.92 $1.01 —
Cipher Mining  CIFR $3.9 —
+1.56
$1.13B — $5.77M — $3.74 — $4.15 — $1.13B — 0 -$0.1 —
S&T Bancorp  STBA $29.28 —
-0.61
$1.12B — $110.4K — $29.08 — $29.45 — $1.12B — 7.82 $3.74 —
Eaton Vance Limited Duration Income Fund  EVV $9.45 —
+0.11
$1.1B — $416.49K — $9.39 — $9.46 — $1.1B — 9.44 $1 —
HCI  HCI $109.35 —
-1.2
$1.09B — $121.89K — $107.78 — $111.73 — $1.09B — 14.35 $7.62 —
TriCo Bancshares  TCBK $32.62 —
+0.52
$1.09B — $62.84K — $32.2 — $32.72 — $1.09B — 9.26 $3.52 —
Employers  EIG $42.61 —
-0.3
$1.08B — $73.47K — $42.32 — $42.87 — $1.08B — 9.57 $4.45 —
NerdWallet  NRDS $13.85 —
-2.12
$1.08B — $221.16K — $13.74 — $14.11 — $1.08B — 0 -$0.15 —
Banco Latinoamericano de Comercio Exterior, S. A  BLX $29.42 —
-0.57
$1.08B — $66.46K — $29.36 — $29.9 — $1.08B — 6.46 $4.55 —
General American Investors Company  GAM $45.43 —
-1.69
$1.07B — $26.12K — $45.35 — $45.98 — $1.07B — 3.89 $11.67 —
Veritex  VBTX $19.52 —
+0.41
$1.06B — $257.31K — $19.18 — $19.65 — $1.06B — 9.85 $1.98 —
Provident Financial Services  PFS $14.06 —
+3.61
$1.06B — $1.38M — $13.54 — $14.21 — $1.06B — 8.22 $1.71 —
Capital Southwest  CSWC $24.51 —
-2.08
$1.05B — $242.42K — $24.36 — $25.1 — $1.05B — 10.47 $2.34 —
Sprott  SII $40.51 —
-3.59
$1.05B — $199.83K — $39.95 — $42.43 — $1.05B — 25.31 $1.6 —
Eaton Vance Enhanced Equity Income Fund II  EOS $19.94 —
-1.58
$1.04B — $69.54K — $19.89 — $20.18 — $1.04B — 3.73 $5.34 —
First Trust Intermediate Duration Preferred & Income Fund  FPF $17 —
-1.28
$1.03B — $140.31K — $16.96 — $17.25 — $1.03B — 0 -$2.69 —
Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund  PTA $18.62 —
-0.9
$1.03B — $83.06K — $18.6 — $18.98 — $1.03B — 0 -$1.98 —
Bain Capital Specialty Finance  BCSF $15.71 —
-0.32
$1.01B — $493.21K — $15.61 — $15.79 — $1.01B — 8.22 $1.91 —
Preferred Bank  PFBC $73.35 —
-0.33
$1.01B — $45.12K — $72.64 — $73.51 — $1.01B — 6.90 $10.62 —
Encore Capital  ECPG $42.82 —
-1.9
$1.01B — $130.69K — $42.63 — $43.45 — $1.01B — 0 -$8.72 —
Screaming Eagle  SCRM $10.75 —
+0.09
$1.01B — $1.95M — $10.74 — $10.77 — $1.01B — 59.72 $0.18 —
BlackRock MuniHoldings California Quality Fund  MUC $10.7 —
-0.43
$1.01B — $199.84K — $10.67 — $10.76 — $1.01B — 53.47 $0.2 —
Peoples Bancorp  PEBO $27.79 —
-0.04
$986.36M — $80.58K — $27.6 — $27.91 — $986.36M — 8.07 $3.44 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen