Ergebnisseite 6 für Land: Vereinigte Staaten Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (2279)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (2279)
- Argentinien (39)
- Australien (183)
- Österreich (97)
- Belgien (12)
- Brasilien (156)
- Kanada (271)
- Chile (25)
- China (111)
- Tschechische Republik (11)
- Dänemark (24)
- Finnland (16)
- Frankreich (45)
- Deutschland (1318)
- Griechenland (14)
- Hongkong (208)
- Ungarn (1)
- Indien (665)
- Indonesien (96)
- Irland (4)
- Israel (48)
- Italien (35)
- Japan (169)
- Malaysia (39)
- Mexiko (111)
- Niederlande (20)
- Neuseeland (11)
- Norwegen (36)
- Polen (45)
- Portugal (3)
- Katar (17)
- Russland (18)
- Singapur (24)
- Süd-Afrika (45)
- Südkorea (87)
- Spanien (17)
- Surinam (39)
- Schweden (53)
- Schweiz (45)
- Taiwan (62)
- Thailand (132)
- Timor-Leste (2)
- Türkei (60)
- Vereinigtes Königreich (152)
Alle Börsen
Finanzdienstleistungen (2279)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (609)
- Banken-Regional (15)
- Hypothekenfinanzierung (60)
- Börsen (147)
- Finanzdaten & Börsen (37)
- Sach-und Unfallversicherung (1)
- Spezialversicherungen (1)
- Versicherungsmakler (18)
- Versicherung-Diversifizierte (2)
- Mantelgesellschaften (202)
- Finanzkonglomerate (17)
- Kreditdienstleistungen (88)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HIVE Digital Technologies Ltd.
HIVE
US
|
$4.65 — |
-5.1
|
$1.24B — | $24.24M — | $4.42 — | $4.88 — | $1.24B — | 0 | -$0.66 — | ||
|
DoubleLine Income Solutions Fund
DSL
US
|
$10.81 — |
+0.28
|
$1.24B — | $360.78K — | $10.76 — | $10.82 — | $1.24B — | 33.78 | $0.32 — | ||
|
OppFi
OPFI
US
|
$8.60 — |
+2.81
|
$1.24B — | $330.34K — | $8.39 — | $8.76 — | $1.24B — | 4.22 | $2.03 — | ||
Nuveen Floating Rate Income Fund
JFR
US
|
$7.62 — |
+0.2
|
$1.23B — | $262.57K — | $7.59 — | $7.63 — | $1.23B — | 22.39 | $0.34 — | ||
Nuveen Municipal High Income Opportunity Fund
NMZ
US
|
$10.32 — |
-0.05
|
$1.21B — | $375.97K — | $10.29 — | $10.35 — | $1.21B — | 49.16 | $0.21 — | ||
Oppenheimer
OPY
US
|
$112.20 — |
+0.86
|
$1.20B — | $66.65K — | $109.90 — | $112.50 — | $1.20B — | 13.37 | $8.39 — | ||
Metropolitan Bank Holding
MCB
US
|
$96.52 — |
+2.12
|
$1.20B — | $89.32K — | $95.00 — | $96.91 — | $1.20B — | 11.93 | $8.09 — | ||
Preferred Bank
PFBC
US
|
$100.72 — |
+0.98
|
$1.19B — | $106.78K — | $99.40 — | $101.19 — | $1.19B — | 9.40 | $10.71 — | ||
|
Univest Financial
UVSP
US
|
$42.63 — |
+1.21
|
$1.19B — | $62.23K — | $42.05 — | $42.66 — | $1.19B — | 12.84 | $3.32 — | ||
Heritage Financial
HFWA
US
|
$28.62 — |
+1.92
|
$1.18B — | $78.62K — | $28.08 — | $28.65 — | $1.18B — | 14.02 | $2.04 — | ||
Abrdn Healthcare Investors
HQH
US
|
$20.51 — |
+1.43
|
$1.17B — | $131.18K — | $20.18 — | $20.59 — | $1.17B — | 4.58 | $4.47 — | ||
Old Second Bancorp
OSBC
US
|
$22.45 — |
+1.7
|
$1.15B — | $99.60K — | $21.83 — | $22.45 — | $1.15B — | 13.44 | $1.67 — | ||
Eaton Vance Enhanced Equity Income Fund II
EOS
US
|
$21.54 — |
-1.06
|
$1.15B — | $99.37K — | $21.30 — | $21.59 — | $1.15B — | 7.22 | $2.98 — | ||
Cornerstone Total Return Fund
CRF
US
|
$7.08 — |
-0.63
|
$1.15B — | $661.66K — | $7.06 — | $7.11 — | $1.15B — | 6.93 | $1.02 — | ||
|
FinVolution Group
FINV
US
|
$4.84 — |
+2.43
|
$1.14B — | $445.11K — | $4.60 — | $4.87 — | $1.14B — | 3.90 | $1.24 — | ||
Prospect Capital
PSEC
US
|
$2.27 — |
+0.89
|
$1.14B — | $5.64M — | $2.20 — | $2.29 — | $1.14B — | 0 | -$0.37 — | ||
Coastal Financial
CCB
US
|
$73.56 — |
+2.08
|
$1.12B — | $41.62K — | $71.50 — | $73.56 — | $1.12B — | 22.91 | $3.21 — | ||
|
HBT Financial
HBT
US
|
$30.77 — |
+0.95
|
$1.12B — | $42.21K — | $30.36 — | $30.86 — | $1.12B — | 14.11 | $2.18 — | ||
|
Universal Insurance
UVE
US
|
$39.75 — |
+3.73
|
$1.11B — | $46.65K — | $38.85 — | $39.83 — | $1.11B — | 5.88 | $6.76 — | ||
|
Bolsa Mexicana de Valores, S.A.B. de C.V
BOMXF
US
|
$2.00 — |
-3.85
|
$1.11B — | $100.00 — | $2.08 — | $2.08 — | $1.11B — | 11.76 | $0.17 — | ||
|
Northeast Bank
NBN
US
|
$128.76 — |
+0.59
|
$1.10B — | $97.73K — | $128.04 — | $129.50 — | $1.10B — | 11.03 | $11.67 — | ||
|
International General Insurance
IGIC
US
|
$25.68 — |
+2.11
|
$1.10B — | $21.09K — | $25.29 — | $25.79 — | $1.10B — | 9.20 | $2.79 — | ||
First Trust Intermediate Duration Preferred & Income Fund
FPF
US
|
$17.90 — |
0
|
$1.09B — | $54.83K — | $17.82 — | $18.03 — | $1.09B — | 9.08 | $1.97 — | ||
Abrdn Total Dynamic Dividend Fund
AOD
US
|
$10.20 — |
-0.83
|
$1.08B — | $257.06K — | $10.00 — | $10.21 — | $1.08B — | 6.49 | $1.57 — | ||
Calamos Convertible and High Income Fund
CHY
US
|
$13.38 — |
-0.58
|
$1.07B — | $152.28K — | $13.19 — | $13.43 — | $1.07B — | 5.71 | $2.34 — | ||
Eaton Vance Limited Duration Income Fund
EVV
US
|
$9.20 — |
-0.16
|
$1.07B — | $159.00K — | $9.18 — | $9.21 — | $1.07B — | 14.83 | $0.62 — | ||
|
ASA Gold and Precious Metals
ASA
US
|
$56.74 — |
-2.91
|
$1.07B — | $113.93K — | $55.70 — | $57.34 — | $1.07B — | 1.61 | $35.19 — | ||
|
Lufax Holding
LU
US
|
$1.23 — |
-1.6
|
$1.07B — | $1.68M — | $1.20 — | $1.29 — | $1.07B — | 0 | -$0.36 — | ||
Goldman Sachs BDC
GSBD
US
|
$9.46 — |
+1.34
|
$1.06B — | $592.44K — | $9.27 — | $9.52 — | $1.06B — | 14.77 | $0.64 — | ||
Safety Insurance
SAFT
US
|
$72.44 — |
+2.58
|
$1.06B — | $41.29K — | $70.86 — | $72.72 — | $1.06B — | 17.12 | $4.23 — | ||
OceanFirst Financial
OCFC
US
|
$18.34 — |
+1.35
|
$1.06B — | $343.09K — | $18.07 — | $18.43 — | $1.06B — | 15.54 | $1.18 — | ||
|
Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund
PTA
US
|
$19.07 — |
+0.16
|
$1.05B — | $90.27K — | $18.85 — | $19.09 — | $1.05B — | 11.69 | $1.63 — | ||
Calamos Convertible Opportunities and Income Fund
CHI
US
|
$13.00 — |
-1.35
|
$1.05B — | $83.96K — | $12.60 — | $13.10 — | $1.05B — | 5.93 | $2.19 — | ||
Canaccord Genuity
CCORF
US
|
$10.36 — |
-1.24
|
$1.04B — | $8.99K — | $10.40 — | $10.52 — | $1.04B — | 0 | -$1.02 — | ||
Trupanion
TRUP
US
|
$23.60 — |
+1.51
|
$1.03B — | $103.28K — | $23.49 — | $24.10 — | $1.03B — | 40.00 | $0.59 — | ||
Capitol Federal Financial
CFFN
US
|
$8.24 — |
+0.61
|
$1.02B — | $212.61K — | $8.19 — | $8.24 — | $1.02B — | 13.73 | $0.60 — | ||
BlackRock MuniHoldings California Quality Fund
MUC
US
|
$10.88 — |
+0.23
|
$1.02B — | $130.11K — | $10.85 — | $10.89 — | $1.02B — | 47.28 | $0.23 — | ||
Southside Bancshares
SBSI
US
|
$34.32 — |
+1.6
|
$1.02B — | $47.07K — | $33.85 — | $34.42 — | $1.02B — | 14.54 | $2.36 — | ||
Oaktree Specialty Lending
OCSL
US
|
$11.57 — |
+1.31
|
$1.02B — | $419.84K — | $11.36 — | $11.58 — | $1.02B — | 19.61 | $0.59 — | ||
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund
ETW
US
|
$9.34 — |
-0.59
|
$1.01B — | $112.25K — | $9.30 — | $9.36 — | $1.01B — | 5.42 | $1.72 — | ||
Horizon Bancorp
HBNC
US
|
$19.57 — |
+0.82
|
$1.00B — | $563.65K — | $19.30 — | $19.58 — | $1.00B — | 0 | -$3.28 — | ||
|
BlackRock Enhanced Large Cap Core Fund
CII
US
|
$24.48 — |
-0.14
|
$1.00B — | $32.27K — | $24.29 — | $24.50 — | $1.00B — | 4.81 | $5.08 — | ||
|
Sharplink
SBET
US
|
$5.04 — |
-4.99
|
$994.93M — | $6.03M — | $4.98 — | $5.13 — | $994.93M — | 0 | -$8.89 — | ||
Five Star Bancorp
FSBC
US
|
$46.43 — |
+1.29
|
$992.49M — | $48.66K — | $45.70 — | $46.66 — | $992.49M — | 14.73 | $3.15 — | ||
Esquire Financial
ESQ
US
|
$114.63 — |
+0.52
|
$990.34M — | $103.59K — | $112.83 — | $115.92 — | $990.34M — | 19.26 | $5.95 — | ||
|
MetroCity Bankshares
MCBS
US
|
$34.51 — |
+1.02
|
$989.06M — | $29.43K — | $34.12 — | $34.73 — | $989.06M — | 12.41 | $2.78 — | ||
ClearBridge Energy Midstream Opportunity Fund
EMO
US
|
$49.20 — |
+0.17
|
$984.82M — | $54.93K — | $49.00 — | $49.39 — | $984.82M — | 0 | -$2.25 — | ||
|
BlackRock Taxable Municipal Bond Trust
BBN
US
|
$15.93 — |
-0.13
|
$984.35M — | $76.66K — | $15.80 — | $15.96 — | $984.35M — | 12.54 | $1.27 — | ||
Cohen & Steers REIT and Preferred Income Fund
RNP
US
|
$20.32 — |
+1.27
|
$975.60M — | $74.22K — | $20.07 — | $20.34 — | $975.60M — | 16.93 | $1.20 — | ||
CNB Financial
CCNE
US
|
$32.92 — |
+1.86
|
$975.39M — | $45.34K — | $32.29 — | $32.97 — | $975.39M — | 11.47 | $2.87 — | ||
|
Grupo Supervielle
SUPV
US
|
$10.32 — |
0
|
$975.32M — | $969.21K — | $9.84 — | $10.37 — | $975.32M — | 0 | -$0.51 — | ||
|
Equity Bancshares
EQBK
US
|
$47.19 — |
+0.6
|
$974.04M — | $37.94K — | $46.72 — | $47.47 — | $974.04M — | 39.99 | $1.18 — | ||
|
Central Pacific Financial
CPF
US
|
$36.75 — |
+1.3
|
$959.22M — | $37.35K — | $35.72 — | $36.83 — | $959.22M — | 12.29 | $2.99 — | ||
|
Virtus Artificial Intelligence & Technology Opportunities Fund
AIO
US
|
$27.80 — |
-2.04
|
$957.41M — | $46.25K — | $27.50 — | $27.92 — | $957.41M — | 6.42 | $4.33 — | ||
|
Business First Bancshares
BFST
US
|
$29.29 — |
+1
|
$957.14M — | $83.94K — | $29.00 — | $29.40 — | $957.14M — | 10.38 | $2.82 — | ||
|
Virtus Investment Partners
VRTS
US
|
$141.33 — |
+0.54
|
$944.38M — | $38.61K — | $140.40 — | $144.25 — | $944.38M — | 8.32 | $16.97 — | ||
|
Amerant Bancorp
AMTB
US
|
$24.05 — |
+1.03
|
$942.54M — | $209.51K — | $23.79 — | $24.06 — | $942.54M — | 16.94 | $1.42 — | ||
Hanmi Financial
HAFC
US
|
$31.66 — |
+0.89
|
$942.41M — | $83.42K — | $31.11 — | $31.67 — | $942.41M — | 11.81 | $2.68 — | ||
|
Columbia Seligman Premium Technology Growth Fund
STK
US
|
$53.34 — |
-1.92
|
$942.06M — | $51.64K — | $52.00 — | $53.73 — | $942.06M — | 6.00 | $8.88 — | ||
|
BlackRock Credit Allocation Income Trust
BTZ
US
|
$10.09 — |
+0.05
|
$941.18M — | $106.38K — | $10.07 — | $10.09 — | $941.18M — | 9.16 | $1.10 — | ||
|
Mercantile Bank
MBWM
US
|
$54.42 — |
+0.85
|
$940.07M — | $38.98K — | $53.88 — | $54.67 — | $940.07M — | 9.75 | $5.58 — | ||
Tortoise Energy Infrastructure
TYG
US
|
$43.64 — |
+1.72
|
$938.87M — | $132.11K — | $42.57 — | $43.75 — | $938.87M — | 0 | -$0.91 — | ||
TrustCo Bank Corp NY
TRST
US
|
$53.25 — |
+0.82
|
$930.53M — | $42.59K — | $52.82 — | $53.49 — | $930.53M — | 15.61 | $3.41 — | ||
Nuveen New York AMT-Free Quality Municipal Income Fund
NRK
US
|
$10.59 — |
-0.09
|
$923.82M — | $142.75K — | $10.57 — | $10.61 — | $923.82M — | 33.09 | $0.32 — | ||
BlackRock Health Sciences Term Trust
BMEZ
US
|
$14.66 — |
+0.45
|
$916.58M — | $149.64K — | $14.46 — | $14.69 — | $916.58M — | 5.77 | $2.54 — | ||
Burford Capital
BUR
US
|
$4.16 — |
-2.92
|
$910.23M — | $1.53M — | $4.05 — | $4.30 — | $910.23M — | 0 | -$7.32 — | ||
|
AGF Management
AGFMF
US
|
$14.19 — |
-0.42
|
$906.29M — | $200.00 — | $14.19 — | $14.30 — | $906.29M — | 11.72 | $1.21 — | ||
|
John Hancock Tax-Advantaged Dividend Income Fund
HTD
US
|
$25.36 — |
+0.85
|
$898.73M — | $29.10K — | $25.12 — | $25.56 — | $898.73M — | 8.51 | $2.98 — | ||
|
Nuveen Select Tax-Free Income Portfolio
NXP
US
|
$14.27 — |
+0.07
|
$898.32M — | $90.14K — | $14.23 — | $14.31 — | $898.32M — | 25.03 | $0.57 — | ||
|
First Financial
THFF
US
|
$74.76 — |
+0.97
|
$889.04M — | $25.13K — | $74.04 — | $75.07 — | $889.04M — | 10.99 | $6.80 — | ||
|
Camden National
CAC
US
|
$52.31 — |
+0.87
|
$884.81M — | $51.92K — | $50.98 — | $53.00 — | $884.81M — | 11.12 | $4.70 — | ||
|
AllianceBernstein Global High Income Fund
AWF
US
|
$10.20 — |
+0.54
|
$879.11M — | $170.19K — | $10.10 — | $10.20 — | $879.11M — | 13.59 | $0.75 — | ||
|
PIMCO Corporate & Income Strategy Fund
PCN
US
|
$11.72 — |
+0.13
|
$876.10M — | $181.93K — | $11.65 — | $11.73 — | $876.10M — | 9.23 | $1.27 — | ||
Employers
EIG
US
|
$47.85 — |
+2.87
|
$873.01M — | $89.73K — | $46.69 — | $48.32 — | $873.01M — | 104.03 | $0.46 — | ||
|
Blackrock Resources & Commodities Strategy Trust
BCX
US
|
$11.35 — |
-1.14
|
$865.26M — | $216.04K — | $11.28 — | $11.50 — | $865.26M — | 4.05 | $2.80 — | ||
|
Eagle Bancorp
EGBN
US
|
$28.15 — |
+1.19
|
$858.45M — | $88.91K — | $27.78 — | $28.34 — | $858.45M — | 0 | -$4.13 — | ||
Mid Penn Bancorp
MPB
US
|
$33.78 — |
+1.11
|
$856.15M — | $81.72K — | $33.11 — | $34.08 — | $856.15M — | 15.35 | $2.20 — | ||
World Acceptance
WRLD
US
|
$183.71 — |
+1.09
|
$852.47M — | $36.18K — | $178.57 — | $183.91 — | $852.47M — | 26.66 | $6.89 — | ||
|
Barings BDC
BBDC
US
|
$8.12 — |
+0.37
|
$850.22M — | $404.04K — | $8.03 — | $8.15 — | $850.22M — | 9.55 | $0.85 — | ||
PIMCO High Income Fund
PHK
US
|
$4.54 — |
+0.33
|
$847.49M — | $577.46K — | $4.50 — | $4.56 — | $847.49M — | 8.91 | $0.51 — | ||
|
Farmers National Banc
FMNB
US
|
$14.31 — |
+0.42
|
$847.37M — | $145.00K — | $14.27 — | $14.36 — | $847.37M — | 9.86 | $1.45 — | ||
|
First Community Bankshares
FCBC
US
|
$44.35 — |
+1.12
|
$836.74M — | $21.35K — | $43.66 — | $44.38 — | $836.74M — | 16.79 | $2.64 — | ||
|
UP Fintech Holding
TIGR
US
|
$4.67 — |
-1.58
|
$835.43M — | $1.97M — | $4.58 — | $4.76 — | $835.43M — | 7.66 | $0.61 — | ||
|
Root
ROOT
US
|
$52.18 — |
+2.17
|
$825.82M — | $70.81K — | $50.74 — | $52.45 — | $825.82M — | 15.43 | $3.38 — | ||
BlackRock MuniYield Quality Fund
MQY
US
|
$11.47 — |
+0.26
|
$823.94M — | $229.74K — | $11.44 — | $11.49 — | $823.94M — | 37.00 | $0.31 — | ||
|
Great Southern Bancorp
GSBC
US
|
$75.40 — |
+0.78
|
$821.35M — | $69.11K — | $73.28 — | $76.36 — | $821.35M — | 11.96 | $6.30 — | ||
|
Capital City Bank
CCBG
US
|
$47.61 — |
+1.6
|
$814.20M — | $36.43K — | $46.81 — | $47.64 — | $814.20M — | 13.48 | $3.53 — | ||
Southern Missouri Bancorp
SMBC
US
|
$73.60 — |
+1.41
|
$810.75M — | $75.14K — | $72.73 — | $73.90 — | $810.75M — | 12.30 | $5.98 — | ||
Oxford Lane Capital
OXLC
US
|
$8.26 — |
+0.61
|
$806.59M — | $755.94K — | $8.11 — | $8.28 — | $806.59M — | 0 | -$5.97 — | ||
Peapack-Gladstone Financial
PGC
US
|
$45.46 — |
+1.75
|
$805.48M — | $85.16K — | $44.23 — | $45.67 — | $805.48M — | 18.40 | $2.47 — | ||
South Plains Financial
SPFI
US
|
$41.34 — |
+1.85
|
$791.49M — | $32.60K — | $40.69 — | $41.41 — | $791.49M — | 11.57 | $3.57 — | ||
|
Bain Capital Specialty Finance
BCSF
US
|
$12.20 — |
+0.16
|
$791.40M — | $142.67K — | $12.08 — | $12.24 — | $791.40M — | 10.70 | $1.14 — | ||
Eaton Vance Enhanced Equity Income Fund
EOI
US
|
$19.27 — |
-0.16
|
$790.10M — | $30.26K — | $18.90 — | $19.32 — | $790.10M — | 8.16 | $2.36 — | ||
|
Abrdn Healthcare Opportunities Fund
THQ
US
|
$18.97 — |
+1.39
|
$786.06M — | $95.61K — | $18.83 — | $18.98 — | $786.06M — | 0 | -$0.70 — | ||
|
Orrstown Financial Services
ORRF
US
|
$39.72 — |
+1.61
|
$780.41M — | $120.98K — | $39.22 — | $39.73 — | $780.41M — | 9.08 | $4.37 — | ||
|
SmartFinancial
SMBK
US
|
$45.56 — |
+1.61
|
$779.01M — | $73.53K — | $44.78 — | $45.60 — | $779.01M — | 14.60 | $3.12 — | ||
|
Flaherty & Crumrine Preferred Securities Income Fund
FFC
US
|
$15.93 — |
+0.49
|
$767.23M — | $78.46K — | $15.77 — | $15.97 — | $767.23M — | 10.76 | $1.48 — | ||
GAMCO Global Gold, Natural Resources & Income Trust
GGN
US
|
$4.84 — |
-2.12
|
$756.91M — | $514.92K — | $4.83 — | $4.97 — | $756.91M — | 2.41 | $2.01 — | ||
|
Alerus Financial
ALRS
US
|
$30.12 — |
+1.21
|
$756.87M — | $106.28K — | $29.73 — | $30.31 — | $756.87M — | 28.68 | $1.05 — | ||
|
Heritage Insurance
HRTG
US
|
$24.82 — |
+4.33
|
$751.39M — | $182.02K — | $24.01 — | $24.96 — | $751.39M — | 3.80 | $6.52 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||