$2.22T
Marktkapitalisierung
$75.42B
24-Stunden-Volumen
BTC 56.21%     ETH 8.98%
Dominanz

Ergebnisseite 6 für Land: Vereinigte Staaten Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us DoubleLine Income Solutions Fund DSL US $10.81
+0.3
$1.24B $339.35K $10.76 $10.82 $1.24B 33.78 $0.32
us OppFi OPFI US $8.58
+2.63
$1.24B $260.37K $8.39 $8.76 $1.24B 4.22 $2.03
us HIVE Digital Technologies Ltd. HIVE US $4.62
-5.82
$1.23B $22.56M $4.42 $4.88 $1.23B 0 -$0.66
Nuveen Floating Rate Income Fund Nuveen Floating Rate Income Fund JFR US $7.62
+0.2
$1.23B $240.42K $7.59 $7.63 $1.23B 22.39 $0.34
Nuveen Municipal High Income Opportunity Fund Nuveen Municipal High Income Opportunity Fund NMZ US $10.31
-0.15
$1.21B $354.44K $10.29 $10.35 $1.21B 49.11 $0.21
Oppenheimer Oppenheimer OPY US $111.93
+0.61
$1.20B $66.13K $110.00 $112.50 $1.20B 13.34 $8.39
Preferred Bank Preferred Bank PFBC US $100.80
+1.06
$1.19B $103.47K $99.40 $101.19 $1.19B 9.41 $10.71
Metropolitan Bank Holding Metropolitan Bank Holding MCB US $96.00
+1.57
$1.19B $83.99K $95.00 $96.91 $1.19B 11.86 $8.09
us Univest Financial UVSP US $42.51
+0.93
$1.18B $52.56K $42.05 $42.66 $1.18B 12.80 $3.32
Heritage Financial Heritage Financial HFWA US $28.53
+1.6
$1.18B $68.04K $28.08 $28.65 $1.18B 13.98 $2.04
Abrdn Healthcare Investors Abrdn Healthcare Investors HQH US $20.54
+1.58
$1.17B $124.77K $20.18 $20.59 $1.17B 4.59 $4.47
Eaton Vance Enhanced Equity Income Fund II Eaton Vance Enhanced Equity Income Fund II EOS US $21.54
-1.06
$1.15B $99.37K $21.30 $21.59 $1.15B 7.22 $2.98
Old Second Bancorp Old Second Bancorp OSBC US $22.32
+1.09
$1.15B $86.59K $21.83 $22.42 $1.15B 13.36 $1.67
us FinVolution Group FINV US $4.86
+2.75
$1.15B $390.42K $4.60 $4.86 $1.15B 3.91 $1.24
Cornerstone Total Return Fund Cornerstone Total Return Fund CRF US $7.06
-0.84
$1.15B $537.18K $7.06 $7.11 $1.15B 6.92 $1.02
Prospect Capital Prospect Capital PSEC US $2.27
+0.89
$1.14B $4.78M $2.20 $2.29 $1.14B 0 -$0.37
us HBT Financial HBT US $30.79
+1
$1.12B $37.46K $30.36 $30.86 $1.12B 14.12 $2.18
Coastal Financial Coastal Financial CCB US $73.18
+1.55
$1.12B $36.09K $71.50 $73.18 $1.12B 22.79 $3.21
us Bolsa Mexicana de Valores, S.A.B. de C.V BOMXF US $2.00
-3.85
$1.11B $100.00 $2.08 $2.08 $1.11B 11.76 $0.17
us Universal Insurance UVE US $39.68
+3.55
$1.11B $39.77K $38.85 $39.83 $1.11B 5.86 $6.76
us Northeast Bank NBN US $128.64
+0.49
$1.10B $90.90K $128.04 $129.50 $1.10B 11.02 $11.67
us International General Insurance IGIC US $25.67
+2.07
$1.10B $19.51K $25.29 $25.79 $1.10B 9.20 $2.79
First Trust Intermediate Duration Preferred & Income Fund First Trust Intermediate Duration Preferred & Income Fund FPF US $17.89
-0.08
$1.09B $45.10K $17.82 $18.03 $1.09B 9.07 $1.97
Abrdn Total Dynamic Dividend Fund Abrdn Total Dynamic Dividend Fund AOD US $10.18
-0.97
$1.07B $238.06K $10.00 $10.21 $1.07B 6.48 $1.57
us ASA Gold and Precious Metals ASA US $56.98
-2.5
$1.07B $106.50K $55.70 $57.34 $1.07B 1.61 $35.19
Calamos Convertible and High Income Fund Calamos Convertible and High Income Fund CHY US $13.29
-1.26
$1.07B $143.59K $13.19 $13.43 $1.07B 5.67 $2.34
Eaton Vance Limited Duration Income Fund Eaton Vance Limited Duration Income Fund EVV US $9.19
-0.27
$1.07B $135.45K $9.18 $9.21 $1.07B 14.81 $0.62
Goldman Sachs BDC Goldman Sachs BDC GSBD US $9.48
+1.61
$1.07B $543.31K $9.27 $9.52 $1.07B 14.81 $0.64
Safety Insurance Safety Insurance SAFT US $72.33
+2.42
$1.06B $36.29K $70.86 $72.72 $1.06B 17.09 $4.23
us Lufax Holding LU US $1.22
-2.38
$1.06B $1.62M $1.20 $1.29 $1.06B 0 -$0.36
OceanFirst Financial OceanFirst Financial OCFC US $18.33
+1.27
$1.06B $317.71K $18.07 $18.43 $1.06B 15.53 $1.18
us Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund PTA US $19.07
+0.16
$1.05B $86.86K $18.85 $19.09 $1.05B 11.69 $1.63
Calamos Convertible Opportunities and Income Fund Calamos Convertible Opportunities and Income Fund CHI US $13.01
-1.33
$1.05B $80.74K $12.60 $13.10 $1.05B 5.93 $2.19
Canaccord Genuity Canaccord Genuity CCORF US $10.36
-1.24
$1.04B $8.99K $10.40 $10.52 $1.04B 0 -$1.02
Trupanion Trupanion TRUP US $23.59
+1.46
$1.03B $96.99K $23.49 $24.10 $1.03B 39.98 $0.59
BlackRock MuniHoldings California Quality Fund BlackRock MuniHoldings California Quality Fund MUC US $10.88
+0.23
$1.02B $130.11K $10.85 $10.89 $1.02B 47.28 $0.23
Capitol Federal Financial Capitol Federal Financial CFFN US $8.21
+0.31
$1.02B $191.15K $8.19 $8.24 $1.02B 13.69 $0.60
Oaktree Specialty Lending Oaktree Specialty Lending OCSL US $11.56
+1.23
$1.02B $402.90K $11.36 $11.58 $1.02B 19.59 $0.59
Southside Bancshares Southside Bancshares SBSI US $34.20
+1.24
$1.02B $38.60K $33.85 $34.42 $1.02B 14.49 $2.36
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund ETW US $9.33
-0.64
$1.01B $83.88K $9.30 $9.36 $1.01B 5.42 $1.72
us BlackRock Enhanced Large Cap Core Fund CII US $24.49
-0.08
$1.00B $28.11K $24.29 $24.50 $1.00B 4.82 $5.08
Horizon Bancorp Horizon Bancorp HBNC US $19.40
-0.05
$995.80M $450.07K $19.30 $19.52 $995.80M 0 -$3.28
us Sharplink SBET US $5.04
-4.99
$994.93M $5.89M $4.98 $5.13 $994.93M 0 -$8.89
Five Star Bancorp Five Star Bancorp FSBC US $46.33
+1.07
$990.36M $37.54K $45.70 $46.66 $990.36M 14.70 $3.15
us MetroCity Bankshares MCBS US $34.55
+1.14
$990.20M $25.15K $34.12 $34.73 $990.20M 12.42 $2.78
Esquire Financial Esquire Financial ESQ US $114.35
+0.27
$987.92M $101.83K $112.83 $115.92 $987.92M 19.21 $5.95
us BlackRock Taxable Municipal Bond Trust BBN US $15.95
-0.03
$985.28M $70.96K $15.80 $15.96 $985.28M 12.55 $1.27
ClearBridge Energy Midstream Opportunity Fund ClearBridge Energy Midstream Opportunity Fund EMO US $49.17
+0.11
$984.22M $44.14K $49.00 $49.39 $984.22M 0 -$2.25
us Grupo Supervielle SUPV US $10.33
+0.1
$976.26M $931.86K $9.84 $10.37 $976.26M 0 -$0.51
Cohen & Steers REIT and Preferred Income Fund Cohen & Steers REIT and Preferred Income Fund RNP US $20.31
+1.2
$974.88M $59.84K $20.07 $20.34 $974.88M 16.92 $1.20
CNB Financial CNB Financial CCNE US $32.77
+1.41
$971.09M $39.09K $32.29 $32.97 $971.09M 11.41 $2.87
us Equity Bancshares EQBK US $47.00
+0.19
$970.12M $32.59K $46.72 $47.47 $970.12M 39.83 $1.18
us Virtus Artificial Intelligence & Technology Opportunities Fund AIO US $27.84
-1.9
$958.78M $37.13K $27.50 $27.88 $958.78M 6.42 $4.33
us Business First Bancshares BFST US $29.29
+1
$957.14M $76.35K $29.00 $29.40 $957.14M 10.38 $2.82
us Central Pacific Financial CPF US $36.62
+0.94
$955.83M $33.69K $35.72 $36.83 $955.83M 12.24 $2.99
us Virtus Investment Partners VRTS US $140.91
+0.25
$941.61M $36.37K $140.40 $144.25 $941.61M 8.30 $16.97
us BlackRock Credit Allocation Income Trust BTZ US $10.09
+0.05
$941.18M $106.38K $10.07 $10.09 $941.18M 9.16 $1.10
us Columbia Seligman Premium Technology Growth Fund STK US $53.23
-2.12
$940.20M $50.60K $52.00 $53.73 $940.20M 5.99 $8.88
Tortoise Energy Infrastructure Tortoise Energy Infrastructure TYG US $43.69
+1.84
$939.95M $120.37K $42.57 $43.75 $939.95M 0 -$0.91
us Mercantile Bank MBWM US $54.39
+0.8
$939.55M $36.84K $53.88 $54.67 $939.55M 9.74 $5.58
us Amerant Bancorp AMTB US $23.97
+0.67
$939.21M $173.63K $23.79 $24.05 $939.21M 16.88 $1.42
Hanmi Financial Hanmi Financial HAFC US $31.55
+0.54
$939.13M $77.00K $31.11 $31.64 $939.13M 11.77 $2.68
TrustCo Bank Corp NY TrustCo Bank Corp NY TRST US $53.17
+0.67
$929.14M $36.65K $52.82 $53.49 $929.14M 15.59 $3.41
Nuveen New York AMT-Free Quality Municipal Income Fund Nuveen New York AMT-Free Quality Municipal Income Fund NRK US $10.60
-0.05
$924.26M $104.88K $10.57 $10.61 $924.26M 33.10 $0.32
BlackRock Health Sciences Term Trust BlackRock Health Sciences Term Trust BMEZ US $14.67
+0.48
$916.90M $140.14K $14.46 $14.69 $916.90M 5.77 $2.54
Burford Capital Burford Capital BUR US $4.17
-2.45
$914.61M $1.45M $4.05 $4.30 $914.61M 0 -$7.32
us AGF Management AGFMF US $14.19
-0.42
$906.29M $200.00 $14.19 $14.30 $906.29M 11.72 $1.21
us Nuveen Select Tax-Free Income Portfolio NXP US $14.27
+0.07
$898.32M $85.72K $14.23 $14.31 $898.32M 25.03 $0.57
us John Hancock Tax-Advantaged Dividend Income Fund HTD US $25.35
+0.8
$898.20M $23.40K $25.12 $25.56 $898.20M 8.50 $2.98
us First Financial THFF US $75.06
+1.37
$892.55M $22.40K $74.04 $75.07 $892.55M 11.03 $6.80
us Camden National CAC US $52.20
+0.67
$883.03M $47.60K $50.98 $53.00 $883.03M 11.10 $4.70
us AllianceBernstein Global High Income Fund AWF US $10.18
+0.37
$877.62M $133.94K $10.10 $10.19 $877.62M 13.57 $0.75
us PIMCO Corporate & Income Strategy Fund PCN US $11.72
+0.13
$876.10M $181.93K $11.65 $11.73 $876.10M 9.23 $1.27
Employers Employers EIG US $47.89
+2.94
$873.65M $83.74K $46.69 $48.32 $873.65M 104.10 $0.46
us Blackrock Resources & Commodities Strategy Trust BCX US $11.34
-1.26
$864.16M $209.44K $11.28 $11.50 $864.16M 4.04 $2.80
us Eagle Bancorp EGBN US $28.04
+0.79
$855.10M $84.47K $27.78 $28.34 $855.10M 0 -$4.13
Mid Penn Bancorp Mid Penn Bancorp MPB US $33.68
+0.81
$853.62M $75.48K $33.11 $34.08 $853.62M 15.30 $2.20
us Barings BDC BBDC US $8.12
+0.37
$850.22M $404.04K $8.03 $8.15 $850.22M 9.55 $0.85
World Acceptance World Acceptance WRLD US $183.00
+0.7
$849.18M $29.75K $178.57 $183.91 $849.18M 26.56 $6.89
PIMCO High Income Fund PIMCO High Income Fund PHK US $4.55
+0.45
$848.52M $555.70K $4.50 $4.56 $848.52M 8.92 $0.51
us Farmers National Banc FMNB US $14.28
+0.18
$845.29M $128.71K $14.27 $14.36 $845.29M 9.84 $1.45
us UP Fintech Holding TIGR US $4.68
-1.5
$836.09M $1.91M $4.58 $4.76 $836.09M 7.66 $0.61
us First Community Bankshares FCBC US $44.15
+0.66
$832.97M $19.70K $43.66 $44.38 $832.97M 16.72 $2.64
us Root ROOT US $52.18
+2.17
$825.82M $70.81K $50.74 $52.45 $825.82M 15.43 $3.38
BlackRock MuniYield Quality Fund BlackRock MuniYield Quality Fund MQY US $11.47
+0.26
$823.93M $141.94K $11.44 $11.48 $823.93M 37.00 $0.31
us Great Southern Bancorp GSBC US $75.24
+0.56
$819.60M $67.70K $73.28 $76.36 $819.60M 11.94 $6.30
us Capital City Bank CCBG US $47.54
+1.45
$813.00M $33.40K $46.81 $47.64 $813.00M 13.46 $3.53
Southern Missouri Bancorp Southern Missouri Bancorp SMBC US $73.25
+0.92
$806.90M $74.07K $72.73 $73.90 $806.90M 12.24 $5.98
Peapack-Gladstone Financial Peapack-Gladstone Financial PGC US $45.35
+1.5
$803.53M $78.53K $44.23 $45.67 $803.53M 18.36 $2.47
Oxford Lane Capital Oxford Lane Capital OXLC US $8.22
+0.18
$803.17M $680.47K $8.11 $8.25 $803.17M 0 -$5.97
us Bain Capital Specialty Finance BCSF US $12.18
-0.04
$789.77M $134.73K $12.08 $12.24 $789.77M 10.67 $1.14
Eaton Vance Enhanced Equity Income Fund Eaton Vance Enhanced Equity Income Fund EOI US $19.23
-0.36
$788.46M $28.65K $18.90 $19.32 $788.46M 8.14 $2.36
South Plains Financial South Plains Financial SPFI US $41.16
+1.4
$788.04M $24.02K $40.69 $41.35 $788.04M 11.52 $3.57
us Abrdn Healthcare Opportunities Fund THQ US $18.95
+1.31
$785.45M $77.49K $18.83 $18.98 $785.45M 0 -$0.70
us Orrstown Financial Services ORRF US $39.52
+1.11
$776.58M $98.23K $39.22 $39.70 $776.58M 9.04 $4.37
us SmartFinancial SMBK US $45.32
+1.07
$774.90M $69.94K $44.78 $45.60 $774.90M 14.52 $3.12
us Flaherty & Crumrine Preferred Securities Income Fund FFC US $15.93
+0.49
$767.23M $76.46K $15.77 $15.96 $767.23M 10.76 $1.48
GAMCO Global Gold, Natural Resources & Income Trust GAMCO Global Gold, Natural Resources & Income Trust GGN US $4.84
-2.12
$756.91M $514.92K $4.83 $4.97 $756.91M 2.41 $2.01
loanDepot loanDepot LDI US $1.17
+4.95
$755.59M $773.41K $1.09 $1.17 $755.59M 0 -$0.35
us Alerus Financial ALRS US $30.02
+0.87
$754.36M $90.69K $29.73 $30.31 $754.36M 28.59 $1.05
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency