$3.38T
Marktkapitalisierung
$103.07B
24-Stunden-Volumen
BTC 61.70%   •   ETH 9.03%
Dominanz

Ergebnisseite 6 für Land: Vereinigte Staaten Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (4054)
Alle Börsen
Finanzdienstleistungen (4054)
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Enterprise Financial Services Corp  EFSC $52.75 —
+1.52
$1.95B — $193.42K — $51.69 — $53.19 — $1.95B — 10.36 $5.09 —
Liberty All-Star Equity Fund  USA $6.6 —
-0.3
$1.91B — $699.91K — $6.6 — $6.67 — $1.91B — 7.25 $0.91 —
Hilltop  HTH $29.4 —
+0.68
$1.89B — $310.23K — $28.99 — $29.56 — $1.89B — 14.92 $1.97 —
OFG Bancorp  OFG $40.75 —
+0.89
$1.83B — $221.09K — $40.17 — $41.15 — $1.83B — 9.74 $4.18 —
Aspen Insurance Holdings Limited  AHL-PE $19.86 —
-0.3
$1.82B — $19.26K — $19.75 — $20 — $1.82B — 0 -$0.24 —
The Bank of N.T. Butterfield & Son  NTB $42.31 —
+0.88
$1.81B — $138.81K — $42 — $42.77 — $1.81B — 8.79 $4.81 —
Hut 8  HUT $17.03 —
+0.24
$1.77B — $5.68M — $16.67 — $17.32 — $1.77B — 0 -$0.66 —
Nuveen Municipal Value Fund  NUV $8.55 —
+0.23
$1.77B — $399.35K — $8.51 — $8.55 — $1.77B — 8.90 $0.96 —
Stewart Information Services  STC $62.32 —
+3.64
$1.74B — $295.44K — $60.29 — $62.64 — $1.74B — 23.87 $2.61 —
Eaton Vance Tax-Advantaged Dividend Income Fund  EVT $23.34 —
+0.26
$1.74B — $62.23K — $23.29 — $23.45 — $1.74B — 3.52 $6.63 —
The Gabelli Equity Trust  GAB $5.62 —
+0.9
$1.73B — $554.82K — $5.55 — $5.64 — $1.73B — 8.51 $0.66 —
BlackRock Innovation and Growth Term Trust  BIGZ $8.06 —
-0.37
$1.72B — $727.43K — $8.03 — $8.16 — $1.72B — 9.05 $0.89 —
Royce Small-Cap Trust  RVT $14.61 —
-0.41
$1.72B — $226.24K — $14.58 — $14.75 — $1.72B — 10.82 $1.35 —
HCI  HCI $148.81 —
-3.36
$1.72B — $240.51K — $147.54 — $153.2 — $1.72B — 14.28 $10.42 —
Pathward Financial  CASH $72.91 —
-0.59
$1.72B — $133.4K — $72.74 — $74.19 — $1.72B — 9.86 $7.39 —
Horace Mann Educators  HMN $42.08 —
+0.14
$1.72B — $231.49K — $41.93 — $42.47 — $1.72B — 15.24 $2.76 —
Sprott  SII $65.43 —
+1.73
$1.7B — $145.78K — $64.34 — $65.67 — $1.7B — 33.90 $1.93 —
First Bancorp  FBNC $40.62 —
+0.74
$1.68B — $106.56K — $40.09 — $40.91 — $1.68B — 19.25 $2.11 —
City Holding Company  CHCO $116.09 —
+0.35
$1.68B — $53.42K — $115.74 — $117.12 — $1.68B — 14.54 $7.98 —
Donnelley Financial  DFIN $60.27 —
+1.64
$1.67B — $281.1K — $59.46 — $60.58 — $1.67B — 19.95 $3.02 —
Cohen & Steers Quality Income Realty Fund  RQI $12.32 —
+0.24
$1.66B — $151.34K — $12.29 — $12.42 — $1.66B — 16.64 $0.74 —
Customers Bancorp  CUBI $51.44 —
+1.02
$1.62B — $191.69K — $50.98 — $52.07 — $1.62B — 12.92 $3.98 —
MNTN  MNTN $21.04 —
+5.84
$1.62B — $736.84K — $19.55 — $21.3 — $1.62B — 0 -$0.5 —
First Commonwealth Financial  FCF $15.37 —
+0.46
$1.61B — $443.77K — $15.25 — $15.51 — $1.61B — 11.47 $1.34 —
Nuveen California Quality Municipal Income Fund  NAC $11.03 —
+0.55
$1.6B — $489.2K — $10.96 — $11.04 — $1.6B — 14.32 $0.77 —
Tri-Continental  TY $30.62 —
-0.03
$1.59B — $44.76K — $30.53 — $30.88 — $1.59B — 4.93 $6.21 —
Perella Weinberg Partners  PWP $17.88 —
+1.07
$1.58B — $761.41K — $17.68 — $18.13 — $1.58B — 0 -$0.21 —
Eaton Vance Tax-Managed Buy-Write Opportunities Fund  ETV $13.39 —
-0.07
$1.56B — $105K — $13.37 — $13.46 — $1.56B — 4.58 $2.92 —
Northwest Bancshares  NWBI $12.12 —
+0.58
$1.55B — $541.21K — $12 — $12.21 — $1.55B — 13.46 $0.9 —
Eaton Vance Tax-Advantaged Global Dividend Income Fund  ETG $20.15 —
+0.05
$1.54B — $74.25K — $20.12 — $20.23 — $1.54B — 3.92 $5.13 —
Banco Latinoamericano de Comercio Exterior, S. A  BLX $41.71 —
-2.16
$1.53B — $124.56K — $41.65 — $42.82 — $1.53B — 7.44 $5.6 —
BlackRock Enhanced Equity Dividend Trust  BDJ $8.52 —
-0.12
$1.51B — $213.04K — $8.52 — $8.56 — $1.51B — 9.68 $0.88 —
TeraWulf  WULF $3.84 —
-2.78
$1.5B — $37.79M — $3.82 — $4.05 — $1.5B — 0 -$0.34 —
Lakeland Financial  LKFN $58.42 —
+0.12
$1.49B — $84.3K — $57.75 — $58.96 — $1.49B — 16.69 $3.5 —
BlackRock Corporate High Yield Fund  HYT $9.6 —
-0.21
$1.48B — $547.5K — $9.59 — $9.63 — $1.48B — 11.03 $0.87 —
UP Fintech Holding  TIGR $8.35 —
-0.71
$1.48B — $2.07M — $8.29 — $8.45 — $1.48B — 18.55 $0.45 —
Trisura  TRRSF $30.73 —
+2.64
$1.46B — $400 — $30.4 — $30.81 — $1.46B — 18.18 $1.69 —
1st Source  SRCE $59.12 —
+0.87
$1.45B — $138.44K — $58.12 — $59.51 — $1.45B — 10.39 $5.69 —
Columbia Financial  CLBK $13.83 —
+0.58
$1.45B — $116.94K — $13.66 — $13.99 — $1.45B — 0 -$0.01 —
Merchants Bancorp  MBIN $31.31 —
+2.12
$1.44B — $133.84K — $30.51 — $31.46 — $1.44B — 5.76 $5.43 —
Prospect Capital  PSEC $3.18 —
0
$1.44B — $2.71M — $3.17 — $3.22 — $1.44B — 0 -$0.86 —
Blackrock Municipal 2030 Target Term Trust  BTT $21.59 —
-0.09
$1.42B — $111.74K — $21.58 — $21.68 — $1.42B — 35.98 $0.6 —
Cipher Mining  CIFR $3.81 —
+3.53
$1.41B — $28.77M — $3.59 — $3.93 — $1.41B — 0 -$0.38 —
Nuveen S&P 500 Buy-Write Income Fund  BXMX $13.36 —
-0.15
$1.39B — $108.65K — $13.34 — $13.45 — $1.39B — 6.01 $2.22 —
German American Bancorp  GABC $36.8 —
-0.16
$1.38B — $180.52K — $36.55 — $37.1 — $1.38B — 14.77 $2.49 —
BlackRock Science and Technology Term Trust  BSTZ $19.56 —
-0.05
$1.38B — $98.7K — $19.55 — $19.69 — $1.38B — 2.48 $7.86 —
S&T Bancorp  STBA $35.94 —
+0.5
$1.38B — $111.51K — $35.36 — $36.27 — $1.38B — 10.35 $3.47 —
DoubleLine Income Solutions Fund  DSL $12.06 —
-0.41
$1.38B — $558.76K — $12.01 — $12.09 — $1.38B — 11.06 $1.09 —
National Bank  NBHC $35.85 —
+0.65
$1.37B — $166.76K — $35.57 — $36.14 — $1.37B — 12.40 $2.89 —
Central Securities  CET $47.09 —
+0.3
$1.36B — $10.25K — $46.77 — $47.17 — $1.36B — 4.63 $10.15 —
Navient  NAVI $13.41 —
+1.9
$1.36B — $660K — $13.14 — $13.6 — $1.36B — 25.78 $0.52 —
Goldman Sachs BDC  GSBD $11.56 —
+1.31
$1.36B — $623.67K — $11.46 — $11.62 — $1.36B — 26.88 $0.43 —
Republic Bancorp  RBCAA $68.57 —
+0.04
$1.34B — $134.93K — $68.06 — $69.65 — $1.34B — 11.33 $6.05 —
Bolsa Mexicana de Valores, S.A.B. de C.V  BOMXF $2.26 —
0
$1.32B — $1.55K — $2.26 — $2.26 — $1.32B — 14.12 $0.16 —
Veritex  VBTX $24.17 —
+0.62
$1.31B — $316.75K — $23.95 — $24.29 — $1.31B — 11.84 $2.04 —
The Gabelli Equity Trust Inc.  GAB-PH $20.57 —
+0.1
$1.3B — $9.65K — $20.52 — $20.73 — $1.3B — 17.50 $1.18 —
Hope Bancorp  HOPE $10.08 —
+0.6
$1.29B — $709.08K — $9.98 — $10.18 — $1.29B — 12.92 $0.78 —
BlackRock Science and Technology Trust  BST $36.94 —
-0.19
$1.28B — $42.05K — $36.81 — $37.15 — $1.28B — 4.69 $7.86 —
LendingClub  LC $11.22 —
+2
$1.28B — $2.23M — $10.95 — $11.45 — $1.28B — 25.50 $0.44 —
Live Oak Bancshares  LOB $27.97 —
+1.6
$1.28B — $204.66K — $27.47 — $28.28 — $1.28B — 21.51 $1.3 —
TriCo Bancshares  TCBK $38.78 —
+0.67
$1.27B — $80.22K — $38.32 — $39.13 — $1.27B — 11.30 $3.43 —
General American Investors Company  GAM $53.98 —
-0.7
$1.27B — $28.5K — $53.97 — $54.57 — $1.27B — 4.99 $10.81 —
Coastal Financial  CCB $83.11 —
+0.97
$1.25B — $55.95K — $81 — $83.88 — $1.25B — 24.51 $3.39 —
Nuveen Nasdaq 100 Dynamic Overwrite Fund  QQQX $25.32 —
-0.2
$1.24B — $183.26K — $25.25 — $25.54 — $1.24B — 3.86 $6.55 —
Guild Holdings Company  GHLD $19.72 —
+25.45
$1.23B — $819.4K — $19.69 — $20.15 — $1.23B — 27.77 $0.71 —
Eaton Vance Enhanced Equity Income Fund II  EOS $23.1 —
-0.09
$1.22B — $34.96K — $23.08 — $23.33 — $1.22B — 4.35 $5.31 —
Oaktree Specialty Lending  OCSL $13.79 —
+0.73
$1.21B — $503.84K — $13.64 — $13.85 — $1.21B — 114.91 $0.12 —
Westamerica Bancorporation  WABC $46.06 —
+0.33
$1.21B — $131.92K — $45.33 — $47.4 — $1.21B — 9.23 $4.99 —
Virtus Investment Partners  VRTS $174.09 —
+1.43
$1.2B — $77.4K — $171.31 — $175.88 — $1.2B — 10.33 $16.84 —
LexinFintech  LX $7.06 —
-0.28
$1.19B — $1.94M — $6.97 — $7.1 — $1.19B — 6.59 $1.07 —
Aspen Insurance Holdings Limited  AHL-PD $19.88 —
+0.79
$1.19B — $6.94K — $19.67 — $19.88 — $1.19B — 0 -$0.24 —
ProAssurance  PRA $22.92 —
+0.17
$1.17B — $283.16K — $22.82 — $22.95 — $1.17B — 27.61 $0.83 —
Capital Southwest  CSWC $21.34 —
+1.57
$1.17B — $632.39K — $20.98 — $21.41 — $1.17B — 14.51 $1.47 —
Eaton Vance Limited Duration Income Fund  EVV $10.03 —
-0.3
$1.17B — $126.35K — $10 — $10.07 — $1.17B — 14.12 $0.71 —
Bridge Inv  BRDG $9.38 —
+0.64
$1.16B — $394.91K — $9.34 — $9.49 — $1.16B — 0 -$0.48 —
Safety Insurance  SAFT $77.88 —
-0.63
$1.16B — $67.09K — $77.73 — $80.3 — $1.16B — 15.89 $4.9 —
Dime Community Bancshares  DCOM $26.11 —
+1.01
$1.14B — $168.42K — $25.77 — $26.26 — $1.14B — 44.25 $0.59 —
Byline Bancorp  BY $24.99 —
+0.6
$1.14B — $268.08K — $24.76 — $25.29 — $1.14B — 9.28 $2.69 —
Nuveen Municipal High Income Opportunity Fund  NMZ $10.23 —
-0.2
$1.14B — $168.73K — $10.23 — $10.31 — $1.14B — 4.35 $2.35 —
Virtus Dividend, Interest & Premium Strategy Fund  NFJ $12.01 —
-0.25
$1.14B — $206.61K — $12 — $12.12 — $1.14B — 8.76 $1.37 —
New Mountain Finance  NMFC $10.36 —
+1.07
$1.12B — $403.64K — $10.23 — $10.41 — $1.12B — 10.46 $0.99 —
First Trust Intermediate Duration Preferred & Income Fund  FPF $18.33 —
+0.38
$1.12B — $82.11K — $18.22 — $18.38 — $1.12B — 4.02 $4.55 —
Employers  EIG $46.38 —
-0.37
$1.12B — $122.88K — $46.27 — $46.85 — $1.12B — 11.25 $4.12 —
AMTD IDEA Group  AMTD $0.9899 —
+1.65
$1.11B — $31.74K — $0.9699 — $0.9899 — $1.11B — 1.37 $0.72 —
Bank First  BFC $111.59 —
+0.13
$1.11B — $114.12K — $109.11 — $112.64 — $1.11B — 16.38 $6.81 —
Berkshire Hills Bancorp  BHLB $23.89 —
+0.17
$1.11B — $863.22K — $23.75 — $24.07 — $1.11B — 9.71 $2.46 —
Nuveen Floating Rate Income Fund  JFR $8.24 —
0
$1.1B — $350.72K — $8.23 — $8.28 — $1.1B — 8.58 $0.96 —
ConnectOne Bancorp  CNOB $21.9 —
+0.05
$1.1B — $278.3K — $21.84 — $22.29 — $1.1B — 11.90 $1.84 —
OppFi  OPFI $12.58 —
+5.27
$1.09B — $1.13M — $12 — $12.71 — $1.09B — 0 -$0.41 —
QCR  QCRH $64.32 —
+0.05
$1.09B — $74.39K — $64.06 — $64.85 — $1.09B — 9.67 $6.65 —
Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund  PTA $19.52 —
+0.36
$1.08B — $34.59K — $19.41 — $19.6 — $1.08B — 4.46 $4.37 —
Cohen & Steers REIT and Preferred Income Fund  RNP $22 —
+0.69
$1.05B — $65.66K — $21.77 — $22.08 — $1.05B — 11.45 $1.92 —
Peoples Bancorp  PEBO $29.12 —
+0.83
$1.04B — $110.05K — $28.85 — $29.28 — $1.04B — 9.24 $3.15 —
International General Insurance  IGIC $22.85 —
+0.62
$1.04B — $114.39K — $22.63 — $23 — $1.04B — 8.27 $2.76 —
PennantPark Floating Rate Capital  PFLT $10.4 —
+1.46
$1.03B — $883.61K — $10.25 — $10.43 — $1.03B — 12.23 $0.85 —
Carlyle Secured Lending  CGBD $13.94 —
+0.72
$1.02B — $595.44K — $13.81 — $14.01 — $1.02B — 10.64 $1.31 —
P10  PX $9.01 —
0
$1.01B — $625.56K — $9 — $9.21 — $1.01B — 56.31 $0.16 —
Preferred Bank  PFBC $80.36 —
+0.59
$998.57M — $73.75K — $79.85 — $81.09 — $998.57M — 8.52 $9.43 —
BlackRock Credit Allocation Income Trust  BTZ $10.69 —
+0.19
$997.64M — $117.23K — $10.67 — $10.74 — $997.64M — 15.49 $0.69 —
Grupo Supervielle  SUPV $10.94 —
-1.53
$984.94M — $935.16K — $10.9 — $11.35 — $984.94M — 28.05 $0.39 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen