Pagina di risultati 6 per Paese: stati Uniti Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (2281)
- {{country.name}}
- Tutti i paesi
- stati Uniti (2281)
- Argentina (39)
- Australia (183)
- Austria (97)
- Belgio (12)
- Brasile (156)
- Canada (268)
- Chile (25)
- Cina (111)
- Repubblica Ceca (11)
- Danimarca (24)
- Finlandia (16)
- Francia (44)
- Germania (1317)
- Grecia (14)
- Hong Kong (208)
- Ungheria (1)
- India (665)
- Indonesia (96)
- Irlanda (4)
- Israele (48)
- Italia (35)
- Giappone (169)
- Malaysia (39)
- Messico (111)
- Olanda (20)
- Nuova Zelanda (10)
- Norvegia (36)
- Polonia (45)
- Portogallo (3)
- Qatar (17)
- Russia (18)
- Singapore (24)
- Sud Africa (45)
- Corea del Sud (87)
- Spagna (17)
- Suriname (39)
- Svezia (53)
- Svizzera (46)
- Taiwan (62)
- Tailandia (132)
- Timor Est (2)
- Tacchino (61)
- Regno Unito (152)
Tutte le borse
Finanza (2281)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (611)
- Banche - nazionali (15)
- Finanziamento Ipotecario (60)
- Broker assicurativi (147)
- Dati Finanziari e Borse Valori (37)
- Assicurazione - Danni (1)
- Assicurazione - Specializzato (1)
- Borse finanziarie (18)
- Assicurazione - Diversificato (2)
- Società di Comodo (202)
- Conglomerati Finanziari (17)
- Servizi di credito (88)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
First Mid Bancshares
FMBH
US
|
$46.14 — |
+1.03
|
$1.23B — | $115.13K — | $45.50 — | $46.42 — | $1.23B — | 11.65 | $3.96 — | ||
United Fire
UFCS
US
|
$47.74 — |
+3.07
|
$1.22B — | $127.61K — | $46.70 — | $48.11 — | $1.22B — | 9.62 | $4.96 — | ||
Nuveen Municipal High Income Opportunity Fund
NMZ
US
|
$10.27 — |
-0.1
|
$1.21B — | $929.74K — | $10.27 — | $10.34 — | $1.21B — | 48.90 | $0.21 — | ||
Preferred Bank
PFBC
US
|
$100.70 — |
+1.41
|
$1.19B — | $96.98K — | $99.84 — | $101.08 — | $1.19B — | 9.40 | $10.71 — | ||
|
OppFi
OPFI
US
|
$8.27 — |
-2.01
|
$1.19B — | $377.66K — | $8.26 — | $8.50 — | $1.19B — | 4.07 | $2.03 — | ||
Heritage Financial
HFWA
US
|
$28.72 — |
+1.34
|
$1.18B — | $271.92K — | $28.38 — | $28.92 — | $1.18B — | 14.07 | $2.04 — | ||
|
Bolsa Mexicana de Valores, S.A.B. de C.V
BOMXF
US
|
$2.12 — |
-2.75
|
$1.17B — | $25.00 — | $2.15 — | $2.15 — | $1.17B — | 13.25 | $0.16 — | ||
Metropolitan Bank Holding
MCB
US
|
$93.89 — |
-0.04
|
$1.16B — | $114.32K — | $91.83 — | $95.36 — | $1.16B — | 11.60 | $8.09 — | ||
|
Univest Financial
UVSP
US
|
$41.79 — |
+1.41
|
$1.16B — | $177.56K — | $39.91 — | $42.00 — | $1.16B — | 12.58 | $3.32 — | ||
|
Lufax Holding
LU
US
|
$1.34 — |
0
|
$1.16B — | $1.11M — | $1.31 — | $1.36 — | $1.16B — | 0 | -$0.36 — | ||
Eaton Vance Enhanced Equity Income Fund II
EOS
US
|
$21.78 — |
-1.18
|
$1.16B — | $137.46K — | $21.70 — | $22.15 — | $1.16B — | 7.30 | $2.98 — | ||
|
FinVolution Group
FINV
US
|
$4.89 — |
+0.41
|
$1.15B — | $345.93K — | $4.85 — | $5.01 — | $1.15B — | 3.94 | $1.24 — | ||
Cornerstone Total Return Fund
CRF
US
|
$7.10 — |
-1.25
|
$1.15B — | $1.16M — | $7.10 — | $7.22 — | $1.15B — | 6.96 | $1.02 — | ||
Old Second Bancorp
OSBC
US
|
$22.12 — |
+0.82
|
$1.14B — | $307.79K — | $21.91 — | $22.26 — | $1.14B — | 13.24 | $1.67 — | ||
Prospect Capital
PSEC
US
|
$2.24 — |
+1.36
|
$1.12B — | $3.78M — | $2.21 — | $2.27 — | $1.12B — | 0 | -$0.37 — | ||
|
HBT Financial
HBT
US
|
$30.46 — |
+2.35
|
$1.11B — | $236.73K — | $29.47 — | $30.73 — | $1.11B — | 13.97 | $2.18 — | ||
Coastal Financial
CCB
US
|
$71.32 — |
-0.6
|
$1.09B — | $104.42K — | $71.04 — | $73.67 — | $1.09B — | 22.21 | $3.21 — | ||
|
Northeast Bank
NBN
US
|
$126.80 — |
+1.99
|
$1.08B — | $146.41K — | $120.58 — | $129.44 — | $1.08B — | 10.85 | $11.68 — | ||
First Trust Intermediate Duration Preferred & Income Fund
FPF
US
|
$17.79 — |
+0.11
|
$1.08B — | $55.62K — | $17.66 — | $17.93 — | $1.08B — | 9.03 | $1.97 — | ||
|
International General Insurance
IGIC
US
|
$25.24 — |
+1.37
|
$1.08B — | $109.40K — | $24.89 — | $25.61 — | $1.08B — | 8.91 | $2.83 — | ||
Abrdn Healthcare Investors
HQH
US
|
$18.77 — |
-0.69
|
$1.07B — | $88.59K — | $18.70 — | $19.26 — | $1.07B — | 4.19 | $4.47 — | ||
Eaton Vance Limited Duration Income Fund
EVV
US
|
$9.23 — |
+0.11
|
$1.07B — | $430.20K — | $9.18 — | $9.29 — | $1.07B — | 14.88 | $0.62 — | ||
Oppenheimer
OPY
US
|
$100.07 — |
+0.17
|
$1.07B — | $120.37K — | $98.91 — | $101.68 — | $1.07B — | 11.92 | $8.39 — | ||
|
Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund
PTA
US
|
$19.22 — |
+0.21
|
$1.06B — | $148.80K — | $19.10 — | $19.50 — | $1.06B — | 11.79 | $1.63 — | ||
Abrdn Total Dynamic Dividend Fund
AOD
US
|
$10.06 — |
-0.98
|
$1.06B — | $434.36K — | $10.03 — | $10.24 — | $1.06B — | 6.40 | $1.57 — | ||
Oaktree Specialty Lending
OCSL
US
|
$12.00 — |
+0.76
|
$1.06B — | $519.38K — | $11.94 — | $12.06 — | $1.06B — | 20.33 | $0.59 — | ||
|
Universal Insurance
UVE
US
|
$37.85 — |
+1.75
|
$1.06B — | $175.24K — | $37.71 — | $38.62 — | $1.06B — | 5.59 | $6.76 — | ||
OceanFirst Financial
OCFC
US
|
$18.29 — |
+0.99
|
$1.05B — | $731.93K — | $18.22 — | $18.45 — | $1.05B — | 15.50 | $1.18 — | ||
Safety Insurance
SAFT
US
|
$71.67 — |
+1.53
|
$1.05B — | $175.44K — | $71.00 — | $72.18 — | $1.05B — | 16.94 | $4.23 — | ||
Porch
PRCH
US
|
$9.41 — |
-1.26
|
$1.03B — | $1.10M — | $9.28 — | $9.90 — | $1.03B — | 0 | -$0.15 — | ||
Goldman Sachs BDC
GSBD
US
|
$9.10 — |
+1.11
|
$1.02B — | $673.99K — | $8.97 — | $9.12 — | $1.02B — | 14.21 | $0.64 — | ||
Trupanion
TRUP
US
|
$23.38 — |
+5.46
|
$1.02B — | $443.50K — | $22.07 — | $23.85 — | $1.02B — | 39.62 | $0.59 — | ||
Calamos Convertible and High Income Fund
CHY
US
|
$12.67 — |
-0.86
|
$1.02B — | $155.34K — | $12.64 — | $12.92 — | $1.02B — | 5.41 | $2.34 — | ||
|
Sharplink
SBET
US
|
$5.16 — |
-3.01
|
$1.02B — | $5.00M — | $5.15 — | $5.44 — | $1.02B — | 0 | -$8.89 — | ||
BlackRock MuniHoldings California Quality Fund
MUC
US
|
$10.80 — |
-0.37
|
$1.02B — | $541.16K — | $10.80 — | $10.91 — | $1.02B — | 46.95 | $0.23 — | ||
ClearBridge Energy Midstream Opportunity Fund
EMO
US
|
$50.76 — |
+1.4
|
$1.02B — | $30.34K — | $50.44 — | $51.15 — | $1.02B — | 0 | -$2.25 — | ||
Southside Bancshares
SBSI
US
|
$33.90 — |
+0.74
|
$1.01B — | $70.70K — | $33.47 — | $34.25 — | $1.01B — | 14.36 | $2.36 — | ||
Calamos Convertible Opportunities and Income Fund
CHI
US
|
$12.44 — |
-0.8
|
$1.00B — | $90.12K — | $12.44 — | $12.65 — | $1.00B — | 5.68 | $2.19 — | ||
Capitol Federal Financial
CFFN
US
|
$8.07 — |
+1.38
|
$1.00B — | $607.94K — | $8.00 — | $8.07 — | $1.00B — | 13.44 | $0.60 — | ||
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund
ETW
US
|
$9.23 — |
-1.18
|
$1.00B — | $170.75K — | $9.22 — | $9.32 — | $1.00B — | 5.36 | $1.72 — | ||
Horizon Bancorp
HBNC
US
|
$19.33 — |
+0.78
|
$992.20M — | $345.73K — | $19.26 — | $19.54 — | $992.20M — | 0 | -$3.28 — | ||
|
MetroCity Bankshares
MCBS
US
|
$34.54 — |
+0.79
|
$989.92M — | $100.61K — | $34.34 — | $35.00 — | $989.92M — | 12.42 | $2.78 — | ||
|
BlackRock Enhanced Large Cap Core Fund
CII
US
|
$24.15 — |
-0.25
|
$989.75M — | $35.66K — | $24.08 — | $24.25 — | $989.75M — | 4.75 | $5.08 — | ||
|
Equity Bancshares
EQBK
US
|
$47.92 — |
+0.76
|
$989.11M — | $73.14K — | $47.52 — | $48.06 — | $989.11M — | 40.61 | $1.18 — | ||
|
BlackRock Taxable Municipal Bond Trust
BBN
US
|
$16.00 — |
+0.19
|
$988.68M — | $98.82K — | $15.94 — | $16.03 — | $988.68M — | 12.59 | $1.27 — | ||
|
ASA Gold and Precious Metals
ASA
US
|
$52.40 — |
-3.96
|
$984.49M — | $156.44K — | $52.40 — | $56.60 — | $984.49M — | 1.48 | $35.19 — | ||
Cohen & Steers REIT and Preferred Income Fund
RNP
US
|
$20.41 — |
-2.16
|
$979.68M — | $600.10K — | $20.30 — | $21.05 — | $979.68M — | 17.00 | $1.20 — | ||
Esquire Financial
ESQ
US
|
$111.95 — |
+1.06
|
$967.18M — | $76.75K — | $111.45 — | $114.52 — | $967.18M — | 18.84 | $5.94 — | ||
CNB Financial
CCNE
US
|
$32.29 — |
+1.64
|
$956.72M — | $118.19K — | $31.75 — | $32.48 — | $956.72M — | 11.25 | $2.87 — | ||
TrustCo Bank Corp NY
TRST
US
|
$54.69 — |
+1.43
|
$955.70M — | $122.75K — | $54.17 — | $54.98 — | $955.70M — | 16.03 | $3.41 — | ||
|
BlackRock Credit Allocation Income Trust
BTZ
US
|
$10.14 — |
+0.2
|
$946.31M — | $142.73K — | $10.10 — | $10.16 — | $946.31M — | 9.21 | $1.10 — | ||
|
Business First Bancshares
BFST
US
|
$28.90 — |
+0.73
|
$944.39M — | $239.58K — | $28.70 — | $29.24 — | $944.39M — | 10.24 | $2.82 — | ||
|
Central Pacific Financial
CPF
US
|
$36.13 — |
+1.49
|
$943.04M — | $73.68K — | $35.88 — | $36.37 — | $943.04M — | 12.08 | $2.99 — | ||
Five Star Bancorp
FSBC
US
|
$44.06 — |
+0.27
|
$941.83M — | $177.98K — | $43.34 — | $44.99 — | $941.83M — | 13.98 | $3.15 — | ||
|
Virtus Investment Partners
VRTS
US
|
$140.92 — |
-2.94
|
$941.64M — | $135.60K — | $140.13 — | $145.66 — | $941.64M — | 8.30 | $16.97 — | ||
|
Mercantile Bank
MBWM
US
|
$54.38 — |
+0.91
|
$939.38M — | $130.49K — | $54.02 — | $54.73 — | $939.38M — | 9.74 | $5.58 — | ||
|
HIVE Digital Technologies Ltd.
HIVE
US
|
$3.50 — |
-6.42
|
$936.01M — | $21.51M — | $3.50 — | $3.82 — | $936.01M — | 0 | -$0.66 — | ||
Hanmi Financial
HAFC
US
|
$31.21 — |
+1.6
|
$929.01M — | $201.19K — | $30.86 — | $31.25 — | $929.01M — | 11.64 | $2.68 — | ||
|
Amerant Bancorp
AMTB
US
|
$23.54 — |
+0.94
|
$926.41M — | $185.14K — | $23.21 — | $23.74 — | $926.41M — | 16.57 | $1.42 — | ||
Nuveen New York AMT-Free Quality Municipal Income Fund
NRK
US
|
$10.61 — |
-0.38
|
$925.57M — | $285.20K — | $10.61 — | $10.70 — | $925.57M — | 33.15 | $0.32 — | ||
Tortoise Energy Infrastructure
TYG
US
|
$42.98 — |
+1.46
|
$924.68M — | $173.69K — | $42.62 — | $43.15 — | $924.68M — | 0 | -$0.92 — | ||
Burford Capital
BUR
US
|
$4.21 — |
-5.18
|
$922.28M — | $2.26M — | $4.19 — | $4.47 — | $922.28M — | 0 | -$7.32 — | ||
|
Grupo Supervielle
SUPV
US
|
$9.66 — |
-1.63
|
$912.95M — | $454.02K — | $9.60 — | $10.06 — | $912.95M — | 0 | -$0.51 — | ||
Oxford Lane Capital
OXLC
US
|
$9.30 — |
-0.64
|
$908.14M — | $1.09M — | $9.22 — | $9.39 — | $908.14M — | 0 | -$5.97 — | ||
|
John Hancock Tax-Advantaged Dividend Income Fund
HTD
US
|
$25.59 — |
+0.43
|
$906.70M — | $83.85K — | $25.30 — | $25.81 — | $906.70M — | 8.58 | $2.98 — | ||
|
Nuveen Select Tax-Free Income Portfolio
NXP
US
|
$14.31 — |
+0.21
|
$895.25M — | $152.76K — | $14.28 — | $14.39 — | $895.25M — | 25.10 | $0.57 — | ||
BlackRock Health Sciences Term Trust
BMEZ
US
|
$14.25 — |
-0.28
|
$890.64M — | $151.23K — | $14.15 — | $14.35 — | $890.64M — | 5.61 | $2.54 — | ||
|
Virtus Artificial Intelligence & Technology Opportunities Fund
AIO
US
|
$25.83 — |
-1.15
|
$889.56M — | $50.60K — | $25.76 — | $26.37 — | $889.56M — | 5.96 | $4.33 — | ||
|
Blackrock Resources & Commodities Strategy Trust
BCX
US
|
$11.60 — |
-0.26
|
$884.36M — | $173.99K — | $11.57 — | $12.04 — | $884.36M — | 4.14 | $2.80 — | ||
|
First Financial
THFF
US
|
$74.04 — |
+1.73
|
$880.48M — | $110.69K — | $73.28 — | $74.43 — | $880.48M — | 10.88 | $6.80 — | ||
|
Camden National
CAC
US
|
$51.80 — |
+1.09
|
$876.18M — | $70.31K — | $51.22 — | $52.21 — | $876.18M — | 11.02 | $4.70 — | ||
|
Barings BDC
BBDC
US
|
$8.36 — |
-1.18
|
$875.35M — | $633.72K — | $8.34 — | $8.51 — | $875.35M — | 9.83 | $0.85 — | ||
|
PIMCO Corporate & Income Strategy Fund
PCN
US
|
$11.71 — |
-0.09
|
$874.98M — | $234.08K — | $11.66 — | $11.77 — | $874.98M — | 9.22 | $1.27 — | ||
|
AllianceBernstein Global High Income Fund
AWF
US
|
$10.10 — |
-0.39
|
$870.92M — | $244.06K — | $10.10 — | $10.18 — | $870.92M — | 13.46 | $0.75 — | ||
|
UP Fintech Holding
TIGR
US
|
$4.83 — |
+2.33
|
$863.12M — | $5.74M — | $4.63 — | $5.05 — | $863.12M — | 7.91 | $0.61 — | ||
|
Farmers National Banc
FMNB
US
|
$14.54 — |
+1.04
|
$860.99M — | $374.48K — | $14.45 — | $14.62 — | $860.99M — | 10.02 | $1.45 — | ||
|
Columbia Seligman Premium Technology Growth Fund
STK
US
|
$48.42 — |
-2.54
|
$855.16M — | $70.26K — | $48.29 — | $50.50 — | $855.16M — | 5.45 | $8.88 — | ||
Mid Penn Bancorp
MPB
US
|
$33.74 — |
+0.84
|
$855.14M — | $179.72K — | $33.53 — | $33.96 — | $855.14M — | 15.33 | $2.20 — | ||
|
Root
ROOT
US
|
$53.96 — |
+0.2
|
$853.99M — | $242.64K — | $53.39 — | $57.00 — | $853.99M — | 15.96 | $3.38 — | ||
|
Eagle Bancorp
EGBN
US
|
$27.94 — |
+1.05
|
$852.05M — | $139.06K — | $27.85 — | $28.46 — | $852.05M — | 0 | -$4.13 — | ||
Employers
EIG
US
|
$46.62 — |
+1.88
|
$850.48M — | $157.77K — | $45.94 — | $46.70 — | $850.48M — | 101.34 | $0.46 — | ||
PIMCO High Income Fund
PHK
US
|
$4.50 — |
-0.22
|
$839.10M — | $639.41K — | $4.50 — | $4.54 — | $839.10M — | 8.82 | $0.51 — | ||
|
Bain Capital Specialty Finance
BCSF
US
|
$12.93 — |
+0.86
|
$838.75M — | $425.95K — | $12.85 — | $13.00 — | $838.75M — | 11.24 | $1.15 — | ||
|
First Community Bankshares
FCBC
US
|
$44.29 — |
+1.42
|
$835.61M — | $140.20K — | $42.49 — | $44.75 — | $835.61M — | 16.77 | $2.64 — | ||
|
Heritage Commerce Corp
HTBK
US
|
$13.45 — |
+3.07
|
$828.43M — | $3.20M — | $13.21 — | $13.73 — | $828.43M — | 17.24 | $0.78 — | ||
|
Great Southern Bancorp
GSBC
US
|
$75.39 — |
+1.22
|
$821.24M — | $94.91K — | $74.40 — | $76.24 — | $821.24M — | 11.96 | $6.30 — | ||
BlackRock MuniYield Quality Fund
MQY
US
|
$11.38 — |
-0.26
|
$817.47M — | $432.60K — | $11.36 — | $11.49 — | $817.47M — | 36.70 | $0.31 — | ||
Peapack-Gladstone Financial
PGC
US
|
$45.57 — |
+0.89
|
$807.43M — | $110.63K — | $45.07 — | $46.00 — | $807.43M — | 18.44 | $2.47 — | ||
|
PennantPark Floating Rate Capital
PFLT
US
|
$8.08 — |
+0.12
|
$801.68M — | $744.83K — | $8.02 — | $8.13 — | $801.68M — | 12.82 | $0.63 — | ||
South Plains Financial
SPFI
US
|
$41.85 — |
+0.94
|
$801.25M — | $116.39K — | $41.52 — | $42.04 — | $801.25M — | 11.72 | $3.57 — | ||
World Acceptance
WRLD
US
|
$171.33 — |
+1.08
|
$795.03M — | $121.49K — | $170.00 — | $174.18 — | $795.03M — | 24.86 | $6.89 — | ||
|
Capital City Bank
CCBG
US
|
$46.31 — |
+1.51
|
$791.97M — | $66.54K — | $45.62 — | $46.62 — | $791.97M — | 13.11 | $3.53 — | ||
Eaton Vance Enhanced Equity Income Fund
EOI
US
|
$19.24 — |
-0.52
|
$788.87M — | $44.87K — | $19.18 — | $19.48 — | $788.87M — | 8.15 | $2.36 — | ||
Southern Missouri Bancorp
SMBC
US
|
$70.96 — |
+1.37
|
$781.67M — | $165.11K — | $70.41 — | $71.30 — | $781.67M — | 11.86 | $5.98 — | ||
|
Abrdn Healthcare Opportunities Fund
THQ
US
|
$18.53 — |
-0.22
|
$767.84M — | $138.07K — | $18.38 — | $18.65 — | $767.84M — | 0 | -$0.70 — | ||
|
Orrstown Financial Services
ORRF
US
|
$38.97 — |
+1.41
|
$765.68M — | $129.33K — | $37.37 — | $39.43 — | $765.68M — | 8.91 | $4.37 — | ||
|
Carlyle Secured Lending
CGBD
US
|
$10.98 — |
+1.86
|
$763.08M — | $377.56K — | $10.78 — | $11.02 — | $763.08M — | 15.68 | $0.70 — | ||
|
SmartFinancial
SMBK
US
|
$44.31 — |
+1.75
|
$757.63M — | $74.87K — | $43.75 — | $44.55 — | $757.63M — | 14.20 | $3.12 — | ||
|
Flaherty & Crumrine Preferred Securities Income Fund
FFC
US
|
$15.71 — |
-0.57
|
$756.87M — | $118.22K — | $15.71 — | $15.91 — | $756.87M — | 10.61 | $1.48 — | ||
|
John Hancock Financial Opportunities Fund
BTO
US
|
$37.90 — |
+0.34
|
$751.06M — | $45.95K — | $37.74 — | $38.42 — | $751.06M — | 10.73 | $3.53 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||