결과 페이지 6 - 국가: 미국 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (4054)
- {{country.name}}
- 모든 나라들
- 미국 (4054)
- 아르헨티나 (39)
- 호주 (198)
- 오스트리아 (105)
- 벨기에 (19)
- 브라질 (159)
- 캐나다 (378)
- 칠레 (27)
- 중국 (118)
- 체코 공화국 (11)
- 덴마크 (31)
- 핀란드 (19)
- 프랑스 (63)
- 독일 (1516)
- 그리스 (15)
- 홍콩 (227)
- 헝가리 (1)
- 인도 (370)
- 인도네시아 (98)
- 아일랜드 (4)
- 이스라엘 (55)
- 이탈리아 (63)
- 일본 (180)
- 말레이시아 (37)
- 멕시코 (92)
- 네덜란드 (36)
- 뉴질랜드 (10)
- 노르웨이 (44)
- 폴란드 (50)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (21)
- 싱가포르 (24)
- 남아프리카 (53)
- 대한민국 (67)
- 스페인 (18)
- 수리남 (43)
- 스웨덴 (64)
- 스위스 (51)
- 대만 (70)
- 태국 (142)
- 동티모르 (2)
- 칠면조 (65)
- 영국 (411)
모든 거래소
금융 (4054)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Bank of N.T. Butterfield & Son NTB | $46.42 — |
-0.58
|
$1.91B — | $17.64K — | $46.3 — | $46.88 — | $1.91B — | 8.82 | $5.26 — | |
| Royce Small-Cap Trust RVT | $15.78 — |
-0.5
|
$1.89B — | $29.92K — | $15.66 — | $15.8 — | $1.89B — | 11.68 | $1.35 — | |
| Nuveen Municipal Value Fund NUV | $9.07 — |
+0.39
|
$1.88B — | $148.83K — | $9.02 — | $9.07 — | $1.88B — | 60.43 | $0.15 — | |
| Eaton Vance Tax-Advantaged Dividend Income Fund EVT | $24.53 — |
-0.04
|
$1.87B — | $25.55K — | $24.34 — | $24.55 — | $1.87B — | 35.55 | $0.69 — | |
| The Gabelli Equity Trust GAB | $6.05 — |
-0.17
|
$1.87B — | $132.65K — | $6 — | $6.05 — | $1.87B — | 6.72 | $0.9 — | |
| UP Fintech Holding TIGR | $10.51 — |
-3.71
|
$1.87B — | $1.16M — | $10.41 — | $10.6 — | $1.87B — | 15.91 | $0.66 — | |
| Liberty All-Star Equity Fund USA | $6.26 — |
-0.6
|
$1.85B — | $439.68K — | $6.22 — | $6.27 — | $1.85B — | 9.07 | $0.69 — | |
| Horace Mann Educators HMN | $45.23 — |
+2.2
|
$1.84B — | $28.94K — | $44.27 — | $45.4 — | $1.84B — | 13.38 | $3.38 — | |
| Pimco Dynamic Income Opportunities Fund PDO | $13.88 — |
-0.31
|
$1.83B — | $132.31K — | $13.76 — | $13.94 — | $1.83B — | 7.62 | $1.82 — | |
| Tri-Continental TY | $34.1 — |
-0.26
|
$1.78B — | $10.05K — | $33.9 — | $34.14 — | $1.78B — | 7.74 | $4.4 — | |
| Nuveen California Quality Municipal Income Fund NAC | $12.03 — |
+0.12
|
$1.74B — | $62.87K — | $11.98 — | $12.03 — | $1.74B — | 15.61 | $0.77 — | |
| Federal Agricultural Mortgage AGM | $164.64 — |
+4.14
|
$1.74B — | $11.62K — | $164.64 — | $171.53 — | $1.74B — | 9.70 | $16.96 — | |
| OFG Bancorp OFG | $39 — |
-0.38
|
$1.73B — | $38.34K — | $38.78 — | $39.18 — | $1.73B — | 8.86 | $4.4 — | |
| City Holding Company CHCO | $118.93 — |
-0.05
|
$1.72B — | $48.51K — | $117.36 — | $118.93 — | $1.72B — | 13.70 | $8.68 — | |
| Trupanion TRUP | $40.01 — |
+0.9
|
$1.72B — | $30.26K — | $39.19 — | $40.01 — | $1.72B — | 160.02 | $0.25 — | |
| BlackRock Innovation and Growth Term Trust BIGZ | $8.06 — |
-0.37
|
$1.72B — | $727.43K — | $8.03 — | $8.16 — | $1.72B — | 9.05 | $0.89 — | |
| Northwest Bancshares NWBI | $11.7 — |
-1.27
|
$1.71B — | $39.82K — | $11.69 — | $11.83 — | $1.71B — | 13.44 | $0.87 — | |
| Eaton Vance Tax-Managed Buy-Write Opportunities Fund ETV | $14.46 — |
-0.38
|
$1.69B — | $44.15K — | $14.4 — | $14.49 — | $1.69B — | 10.04 | $1.44 — | |
| Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG | $21.94 — |
-1.15
|
$1.67B — | $43.36K — | $21.86 — | $22.09 — | $1.67B — | 13.45 | $1.63 — | |
| Perella Weinberg Partners PWP | $18.67 — |
+0.92
|
$1.63B — | $64.89K — | $18.1 — | $18.77 — | $1.63B — | 18.12 | $1.03 — | |
| First Commonwealth Financial FCF | $15.55 — |
+0.55
|
$1.62B — | $101.6K — | $15.39 — | $15.54 — | $1.62B — | 11.26 | $1.38 — | |
| Cohen & Steers Quality Income Realty Fund RQI | $11.98 — |
-0.08
|
$1.61B — | $66.06K — | $11.91 — | $12.03 — | $1.61B — | 8.61 | $1.39 — | |
| Coastal Financial CCB | $105.36 — |
-2.2
|
$1.59B — | $8.11K — | $105.25 — | $106.49 — | $1.59B — | 32.12 | $3.28 — | |
| BlackRock Enhanced Equity Dividend Trust BDJ | $9 — |
-0.94
|
$1.59B — | $98.31K — | $8.97 — | $9.02 — | $1.59B — | 9.27 | $0.97 — | |
| Banco Latinoamericano de Comercio Exterior, S. A BLX | $43.17 — |
-0.02
|
$1.59B — | $8.82K — | $42.81 — | $43.38 — | $1.59B — | 7.19 | $6 — | |
| Columbia Financial CLBK | $15.04 — |
+0.33
|
$1.58B — | $14.93K — | $14.82 — | $15.1 — | $1.58B — | 100.26 | $0.15 — | |
| BlackRock Science and Technology Term Trust BSTZ | $22.81 — |
-0.82
|
$1.57B — | $35.3K — | $22.55 — | $22.85 — | $1.57B — | 3.66 | $6.22 — | |
| FinVolution Group FINV | $6.04 — |
-2.11
|
$1.53B — | $214.6K — | $5.94 — | $6.09 — | $1.53B — | 4.02 | $1.5 — | |
| Pathward Financial CASH | $67.07 — |
-0.63
|
$1.53B — | $12.48K — | $66.5 — | $67.35 — | $1.53B — | 8.52 | $7.87 — | |
| BlackRock Corporate High Yield Fund HYT | $9.47 — |
+0.05
|
$1.52B — | $122.94K — | $9.41 — | $9.47 — | $1.52B — | 9.27 | $1.02 — | |
| BlackRock Science and Technology Trust BST | $43.37 — |
-0.68
|
$1.51B — | $28.71K — | $43 — | $43.5 — | $1.51B — | 9.07 | $4.78 — | |
| Nuveen S&P 500 Buy-Write Income Fund BXMX | $14.37 — |
-1.03
|
$1.5B — | $9.44K — | $14.35 — | $14.45 — | $1.5B — | 11.49 | $1.25 — | |
| Oxford Lane Capital OXLC | $15.26 — |
-0.85
|
$1.47B — | $330.57K — | $15.05 — | $15.34 — | $1.47B — | 10.17 | $1.5 — | |
| Central Securities CET | $50.8 — |
-0.48
|
$1.47B — | $42.87K — | $50.3 — | $51.34 — | $1.47B — | 6.80 | $7.47 — | |
| Lakeland Financial LKFN | $57.36 — |
-0.4
|
$1.46B — | $6.99K — | $56.78 — | $57.81 — | $1.46B — | 15.13 | $3.79 — | |
| German American Bancorp GABC | $39.01 — |
+0.12
|
$1.46B — | $4.37K — | $38.61 — | $39.06 — | $1.46B — | 13.49 | $2.89 — | |
| General American Investors Company GAM | $62.79 — |
-0.97
|
$1.46B — | $1.58K — | $62.79 — | $63.01 — | $1.46B — | 7.06 | $8.89 — | |
| 1st Source SRCE | $59.74 — |
+0.45
|
$1.46B — | $9.61K — | $59.04 — | $59.88 — | $1.46B — | 9.94 | $6.01 — | |
| Merchants Bancorp MBIN | $31.62 — |
+0.8
|
$1.45B — | $20.06K — | $31.24 — | $31.69 — | $1.45B — | 7.26 | $4.35 — | |
| Blackrock Municipal 2030 Target Term Trust BTT | $22.65 — |
+0.27
|
$1.45B — | $16.32K — | $22.62 — | $22.67 — | $1.45B — | 24.89 | $0.91 — | |
| TriCo Bancshares TCBK | $44.49 — |
-1.05
|
$1.45B — | $7.13K — | $43.96 — | $44.88 — | $1.45B — | 13.12 | $3.39 — | |
| Live Oak Bancshares LOB | $31.3 — |
-0.93
|
$1.44B — | $19.5K — | $31 — | $31.3 — | $1.44B — | 21.00 | $1.49 — | |
| S&T Bancorp STBA | $37.07 — |
+0.12
|
$1.42B — | $9.69K — | $36.39 — | $37.07 — | $1.42B — | 10.71 | $3.46 — | |
| Nuveen Nasdaq 100 Dynamic Overwrite Fund QQQX | $28.14 — |
-0.71
|
$1.37B — | $13.95K — | $27.95 — | $28.2 — | $1.37B — | 10.57 | $2.66 — | |
| National Bank NBHC | $36.07 — |
+0.54
|
$1.36B — | $21.1K — | $35.47 — | $36.07 — | $1.36B — | 11.44 | $3.15 — | |
| Hope Bancorp HOPE | $10.5 — |
-0.57
|
$1.35B — | $77.46K — | $10.41 — | $10.54 — | $1.35B — | 26.92 | $0.39 — | |
| The Gabelli Equity Trust Inc. GAB-PH | $21.06 — |
+0.33
|
$1.33B — | $459 — | $21.06 — | $21.06 — | $1.33B — | 17.92 | $1.18 — | |
| DoubleLine Income Solutions Fund DSL | $11.55 — |
-0.41
|
$1.32B — | $179.97K — | $11.42 — | $11.59 — | $1.32B — | 10.59 | $1.09 — | |
| Trisura TRRSF | $27.1 — |
-0.33
|
$1.29B — | $100 — | $27.03 — | $27.03 — | $1.29B — | 15.22 | $1.78 — | |
| Republic Bancorp RBCAA | $65.66 — |
+0.32
|
$1.28B — | $5.34K — | $64.99 — | $65.86 — | $1.28B — | 10.07 | $6.52 — | |
| Nuveen Floating Rate Income Fund JFR | $7.9 — |
-0.07
|
$1.27B — | $102.01K — | $7.89 — | $7.91 — | $1.27B — | 14.11 | $0.56 — | |
| QCR QCRH | $75.21 — |
-0.1
|
$1.27B — | $4.87K — | $74.08 — | $75.39 — | $1.27B — | 11.34 | $6.63 — | |
| Aspen Insurance Holdings Limited AHL-PD | $21.05 — |
-0.47
|
$1.26B — | $2.65K — | $21.01 — | $21.05 — | $1.26B — | 0 | -$0.24 — | |
| Eaton Vance Enhanced Equity Income Fund II EOS | $23.6 — |
-1.01
|
$1.25B — | $22.25K — | $23.4 — | $23.69 — | $1.25B — | 8.48 | $2.78 — | |
| Guild Holdings Company GHLD | $19.89 — |
0
|
$1.24B — | $1.21K — | $19.88 — | $19.89 — | $1.24B — | 47.35 | $0.42 — | |
| Root ROOT | $79.91 — |
-1.1
|
$1.23B — | $85.05K — | $77.5 — | $79.91 — | $1.23B — | 15.54 | $5.14 — | |
| Cornerstone Total Return Fund CRF | $8.01 — |
-1.17
|
$1.23B — | $137.07K — | $8.01 — | $8.08 — | $1.23B — | 9.20 | $0.87 — | |
| ProAssurance PRA | $23.95 — |
+0.08
|
$1.23B — | $14.37K — | $23.94 — | $23.97 — | $1.23B — | 25.21 | $0.95 — | |
| Byline Bancorp BY | $26.81 — |
+0.02
|
$1.23B — | $14.89K — | $26.44 — | $26.81 — | $1.23B — | 10.00 | $2.68 — | |
| Nuveen Municipal High Income Opportunity Fund NMZ | $10.67 — |
+0.09
|
$1.23B — | $71.73K — | $10.58 — | $10.67 — | $1.23B — | 46.39 | $0.23 — | |
| Donnelley Financial DFIN | $46.1 — |
-0.65
|
$1.22B — | $25.77K — | $45.79 — | $46.36 — | $1.22B — | 41.16 | $1.12 — | |
| Virtus Dividend, Interest & Premium Strategy Fund NFJ | $12.87 — |
-0.46
|
$1.21B — | $21.15K — | $12.8 — | $12.88 — | $1.21B — | 18.65 | $0.69 — | |
| ConnectOne Bancorp CNOB | $24 — |
-0.87
|
$1.21B — | $23.35K — | $23.76 — | $24.06 — | $1.21B — | 18.18 | $1.32 — | |
| Bank First BFC | $122.54 — |
+0.25
|
$1.21B — | $18.57K — | $120.61 — | $122.54 — | $1.21B — | 17.23 | $7.11 — | |
| Oaktree Specialty Lending OCSL | $13.65 — |
-1.37
|
$1.2B — | $84.22K — | $13.62 — | $13.81 — | $1.2B — | 23.94 | $0.57 — | |
| Prospect Capital PSEC | $2.59 — |
-0.96
|
$1.2B — | $789.97K — | $2.58 — | $2.61 — | $1.2B — | 0 | -$1.35 — | |
| HIVE Digital Technologies Ltd. HIVE | $5.06 — |
-5.95
|
$1.19B — | $7.49M — | $4.84 — | $5.18 — | $1.19B — | 15.33 | $0.33 — | |
| Westamerica Bancorporation WABC | $47.15 — |
0
|
$1.18B — | $9.21K — | $46.6 — | $47.31 — | $1.18B — | 10.27 | $4.59 — | |
| Navient NAVI | $12.14 — |
-0.49
|
$1.18B — | $49.81K — | $11.96 — | $12.18 — | $1.18B — | 0 | -$0.52 — | |
| Eaton Vance Limited Duration Income Fund EVV | $10.05 — |
-0.2
|
$1.17B — | $89.98K — | $10.04 — | $10.07 — | $1.17B — | 14.15 | $0.71 — | |
| First Trust Intermediate Duration Preferred & Income Fund FPF | $18.84 — |
-0.03
|
$1.15B — | $35.84K — | $18.73 — | $18.89 — | $1.15B — | 12.31 | $1.53 — | |
| Dime Community Bancshares DCOM | $26.12 — |
-1.21
|
$1.15B — | $37.07K — | $25.96 — | $26.51 — | $1.15B — | 23.96 | $1.09 — | |
| P10 PX | $10.41 — |
+0.77
|
$1.14B — | $12.55K — | $10.24 — | $10.41 — | $1.14B — | 80.07 | $0.13 — | |
| Grupo Supervielle SUPV | $12.78 — |
-0.65
|
$1.14B — | $428.02K — | $12.11 — | $12.93 — | $1.14B — | 60.84 | $0.21 — | |
| MNTN MNTN | $15.51 — |
+0.14
|
$1.13B — | $72.62K — | $15.07 — | $15.61 — | $1.13B — | 0 | -$0.76 — | |
| Preferred Bank PFBC | $90.78 — |
-0.2
|
$1.12B — | $4.38K — | $90.3 — | $90.91 — | $1.12B — | 9.54 | $9.51 — | |
| Goldman Sachs BDC GSBD | $9.8 — |
-1.31
|
$1.12B — | $236.78K — | $9.77 — | $9.87 — | $1.12B — | 7.83 | $1.25 — | |
| Capital Southwest CSWC | $20.07 — |
-1.79
|
$1.12B — | $376.14K — | $20.01 — | $20.55 — | $1.12B — | 12.23 | $1.64 — | |
| EZCORP EZPW | $18.07 — |
-0.41
|
$1.1B — | $55.23K — | $17.72 — | $18.08 — | $1.1B — | 14.00 | $1.29 — | |
| Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund PTA | $19.85 — |
-0.4
|
$1.1B — | $70.41K — | $19.83 — | $19.97 — | $1.1B — | 15.15 | $1.31 — | |
| Virtus Investment Partners VRTS | $159.8 — |
-0.33
|
$1.08B — | $4.84K — | $159.8 — | $161.75 — | $1.08B — | 8.21 | $19.46 — | |
| Bolsa Mexicana de Valores, S.A.B. de C.V BOMXF | $1.89 — |
+0.53
|
$1.07B — | $10K — | $1.89 — | $1.89 — | $1.07B — | 11.81 | $0.16 — | |
| Laurentian Bank of Canada LRCDF | $23.9 — |
+2.88
|
$1.06B — | $100 — | $23.23 — | $23.23 — | $1.06B — | 11.01 | $2.17 — | |
| Trinity Capital TRIN | $15.09 — |
-0.21
|
$1.06B — | $52.44K — | $15.02 — | $15.14 — | $1.06B — | 6.64 | $2.27 — | |
| BlackRock Taxable Municipal Bond Trust BBN | $17.02 — |
+0.03
|
$1.05B — | $13.32K — | $16.93 — | $17.02 — | $1.05B — | 20.02 | $0.85 — | |
| BlackRock Credit Allocation Income Trust BTZ | $11.11 — |
-0.27
|
$1.04B — | $31.62K — | $11.11 — | $11.14 — | $1.04B — | 10.10 | $1.1 — | |
| OceanFirst Financial OCFC | $18.03 — |
-0.11
|
$1.03B — | $31.37K — | $17.78 — | $18.03 — | $1.03B — | 13.86 | $1.3 — | |
| New Mountain Finance NMFC | $9.72 — |
+0.27
|
$1.03B — | $455.65K — | $9.5 — | $9.73 — | $1.03B — | 12.78 | $0.76 — | |
| BlackRock MuniHoldings California Quality Fund MUC | $10.85 — |
+0.18
|
$1.02B — | $53.05K — | $10.83 — | $10.86 — | $1.02B — | 0 | -$0.79 — | |
| Safety Insurance SAFT | $68.55 — |
+0.46
|
$1.02B — | $6.89K — | $68.29 — | $69.08 — | $1.02B — | 11.96 | $5.73 — | |
| Cohen & Steers REIT and Preferred Income Fund RNP | $21.21 — |
-0.07
|
$1.02B — | $12.83K — | $21.15 — | $21.28 — | $1.02B — | 9.17 | $2.31 — | |
| Peoples Bancorp PEBO | $28.37 — |
-0.21
|
$1.01B — | $13.37K — | $28.01 — | $28.41 — | $1.01B — | 9.91 | $2.86 — | |
| Abrdn Total Dynamic Dividend Fund AOD | $9.51 — |
-0.78
|
$1B — | $106.61K — | $9.47 — | $9.53 — | $1B — | 14.40 | $0.66 — | |
| Abrdn Healthcare Investors HQH | $18.51 — |
-1.56
|
$996.8M — | $56.92K — | $18.34 — | $18.59 — | $996.8M — | 142.35 | $0.13 — | |
| BlackRock Enhanced Large Cap Core Fund CII | $24.19 — |
-0.66
|
$989.79M — | $34.47K — | $23.92 — | $24.2 — | $989.79M — | 6.38 | $3.79 — | |
| Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund ETW | $9.03 — |
-0.55
|
$980.65M — | $62.64K — | $9 — | $9.07 — | $980.65M — | 9.30 | $0.97 — | |
| Encore Capital ECPG | $42.42 — |
-1.91
|
$976.16M — | $32.32K — | $41.91 — | $43 — | $976.16M — | 0 | -$3.71 — | |
| loanDepot LDI | $2.94 — |
-0.34
|
$972.92M — | $774.65K — | $2.86 — | $2.99 — | $972.92M — | 0 | -$0.33 — | |
| Tompkins Financial TMP | $65.76 — |
+1.36
|
$949.04M — | $9.93K — | $64.87 — | $65.76 — | $949.04M — | 11.14 | $5.9 — | |
| Barings BDC BBDC | $9.02 — |
+0.22
|
$948.53M — | $86.32K — | $8.92 — | $9.02 — | $948.53M — | 9.49 | $0.95 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||