결과 페이지 6 - 국가: 미국 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (4054)
- {{country.name}}
- 모든 나라들
- 미국 (4054)
- 아르헨티나 (39)
- 호주 (196)
- 오스트리아 (105)
- 벨기에 (19)
- 브라질 (158)
- 캐나다 (378)
- 칠레 (27)
- 중국 (118)
- 체코 공화국 (11)
- 덴마크 (31)
- 핀란드 (19)
- 프랑스 (63)
- 독일 (1515)
- 그리스 (15)
- 홍콩 (226)
- 헝가리 (1)
- 인도 (356)
- 인도네시아 (97)
- 아일랜드 (4)
- 이스라엘 (54)
- 이탈리아 (63)
- 일본 (179)
- 말레이시아 (37)
- 멕시코 (92)
- 네덜란드 (36)
- 뉴질랜드 (10)
- 노르웨이 (45)
- 폴란드 (50)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (21)
- 싱가포르 (24)
- 남아프리카 (53)
- 대한민국 (65)
- 스페인 (18)
- 수리남 (43)
- 스웨덴 (64)
- 스위스 (51)
- 대만 (69)
- 태국 (142)
- 동티모르 (2)
- 칠면조 (64)
- 영국 (401)
모든 거래소
금융 (4054)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Customers Bancorp CUBI | $63.87 — |
-0.16
|
$2.02B — | $271.07K — | $62.55 — | $64.63 — | $2.02B — | 16.04 | $3.98 — | |
Oxford Lane Capital OXLC | $4.16 — |
+0.48
|
$2.01B — | $2.6M — | $4.14 — | $4.2 — | $2.01B — | 13.86 | $0.3 — | |
Hilltop HTH | $31.19 — |
-0.1
|
$2B — | $1.19M — | $31 — | $31.37 — | $2B — | 15.83 | $1.97 — | |
Pathward Financial CASH | $83.85 — |
+0.12
|
$1.98B — | $162.32K — | $83.15 — | $84.83 — | $1.98B — | 11.34 | $7.39 — | |
First Bancorp FBNC | $47.12 — |
+1.12
|
$1.97B — | $302.48K — | $46.43 — | $47.29 — | $1.97B — | 22.33 | $2.11 — | |
Eaton Vance Tax-Advantaged Dividend Income Fund EVT | $24.38 — |
+0.79
|
$1.88B — | $97.7K — | $24.27 — | $24.41 — | $1.88B — | 35.33 | $0.69 — | |
Perella Weinberg Partners PWP | $20.75 — |
+1.87
|
$1.87B — | $1.02M — | $20.43 — | $21.12 — | $1.87B — | 0 | -$0.21 — | |
Aspen Insurance Holdings Limited AHL-PE | $20.21 — |
-0.23
|
$1.86B — | $20.17K — | $20.04 — | $20.26 — | $1.86B — | 0 | -$0.24 — | |
Royce Small-Cap Trust RVT | $15.55 — |
+0.78
|
$1.84B — | $263.47K — | $15.39 — | $15.63 — | $1.84B — | 11.51 | $1.35 — | |
Root ROOT | $121.65 — |
-1.59
|
$1.84B — | $236.49K — | $119.45 — | $122.95 — | $1.84B — | 36.53 | $3.33 — | |
Donnelley Financial DFIN | $65.52 — |
+0.89
|
$1.83B — | $197.67K — | $64.01 — | $66.25 — | $1.83B — | 21.69 | $3.02 — | |
The Gabelli Equity Trust GAB | $5.92 — |
+0.17
|
$1.82B — | $264.97K — | $5.89 — | $5.95 — | $1.82B — | 8.96 | $0.66 — | |
City Holding Company CHCO | $125.78 — |
-0.44
|
$1.82B — | $285.76K — | $125.54 — | $127.57 — | $1.82B — | 15.76 | $7.98 — | |
Sprott SII | $70.23 — |
+0.6
|
$1.82B — | $140.37K — | $69.76 — | $70.7 — | $1.82B — | 36.38 | $1.93 — | |
UP Fintech Holding TIGR | $10.25 — |
+0.29
|
$1.82B — | $9.54M — | $9.97 — | $10.99 — | $1.82B — | 22.77 | $0.45 — | |
First Commonwealth Financial FCF | $17.18 — |
+0.47
|
$1.81B — | $516.84K — | $16.95 — | $17.31 — | $1.81B — | 12.82 | $1.34 — | |
Nuveen Municipal Value Fund NUV | $8.69 — |
+0.12
|
$1.81B — | $424.54K — | $8.65 — | $8.7 — | $1.81B — | 57.93 | $0.15 — | |
Northwest Bancshares NWBI | $13.53 — |
+0.37
|
$1.73B — | $464.67K — | $13.41 — | $13.62 — | $1.73B — | 15.03 | $0.9 — | |
BlackRock Innovation and Growth Term Trust BIGZ | $8.06 — |
-0.37
|
$1.72B — | $727.43K — | $8.03 — | $8.16 — | $1.72B — | 9.05 | $0.89 — | |
Lakeland Financial LKFN | $65.7 — |
+1.44
|
$1.7B — | $123.3K — | $64.32 — | $66.04 — | $1.7B — | 18.77 | $3.5 — | |
Stewart Information Services STC | $60.3 — |
-6.8
|
$1.68B — | $444.35K — | $59.08 — | $64 — | $1.68B — | 23.10 | $2.61 — | |
Cohen & Steers Quality Income Realty Fund RQI | $12.44 — |
+0.4
|
$1.68B — | $268.87K — | $12.37 — | $12.49 — | $1.68B — | 16.81 | $0.74 — | |
Merchants Bancorp MBIN | $36 — |
+1.64
|
$1.68B — | $386.53K — | $34.62 — | $36.02 — | $1.68B — | 6.62 | $5.43 — | |
Tri-Continental TY | $31.93 — |
+0.22
|
$1.66B — | $43.72K — | $31.76 — | $32.02 — | $1.66B — | 5.14 | $6.21 — | |
Horace Mann Educators HMN | $40.58 — |
-1.02
|
$1.65B — | $278.4K — | $40.37 — | $40.85 — | $1.65B — | 14.70 | $2.76 — | |
Nuveen California Quality Municipal Income Fund NAC | $11.23 — |
+0.36
|
$1.63B — | $326.6K — | $11.21 — | $11.23 — | $1.63B — | 14.58 | $0.77 — | |
Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG | $21.27 — |
+0.38
|
$1.63B — | $105.48K — | $21.15 — | $21.31 — | $1.63B — | 13.04 | $1.63 — | |
Eaton Vance Tax-Managed Buy-Write Opportunities Fund ETV | $13.88 — |
+0.29
|
$1.63B — | $128.47K — | $13.82 — | $13.93 — | $1.63B — | 4.75 | $2.92 — | |
MNTN MNTN | $21.79 — |
-3.16
|
$1.62B — | $667.12K — | $21.6 — | $23.51 — | $1.62B — | 0 | -$0.5 — | |
HCI HCI | $140.07 — |
+0.06
|
$1.62B — | $140.69K — | $136.75 — | $141.27 — | $1.62B — | 13.42 | $10.43 — | |
Navient NAVI | $15.59 — |
+2.57
|
$1.62B — | $880.83K — | $15.14 — | $15.73 — | $1.62B — | 29.98 | $0.52 — | |
Columbia Financial CLBK | $15.21 — |
+0.73
|
$1.61B — | $77.92K — | $15.03 — | $15.28 — | $1.61B — | 0 | -$0.01 — | |
1st Source SRCE | $65.13 — |
+0.23
|
$1.6B — | $59.63K — | $64.43 — | $65.54 — | $1.6B — | 11.44 | $5.69 — | |
BlackRock Enhanced Equity Dividend Trust BDJ | $8.96 — |
+0.34
|
$1.59B — | $320.67K — | $8.9 — | $8.96 — | $1.59B — | 10.18 | $0.88 — | |
Banco Latinoamericano de Comercio Exterior, S. A BLX | $42.31 — |
+1.12
|
$1.57B — | $102.73K — | $41.84 — | $42.62 — | $1.57B — | 7.55 | $5.6 — | |
National Bank NBHC | $40.18 — |
+2.11
|
$1.56B — | $519.8K — | $39.18 — | $40.39 — | $1.56B — | 13.90 | $2.89 — | |
German American Bancorp GABC | $41.11 — |
+0.54
|
$1.55B — | $115.49K — | $40.7 — | $41.3 — | $1.55B — | 16.51 | $2.49 — | |
Veritex VBTX | $28.1 — |
+1.41
|
$1.55B — | $328.22K — | $27.61 — | $28.2 — | $1.55B — | 13.77 | $2.04 — | |
Coastal Financial CCB | $101.96 — |
-2
|
$1.53B — | $83.93K — | $101.74 — | $104.58 — | $1.53B — | 30.07 | $3.39 — | |
S&T Bancorp STBA | $39.75 — |
+0.51
|
$1.53B — | $102.25K — | $39.11 — | $40.01 — | $1.53B — | 11.45 | $3.47 — | |
BlackRock Corporate High Yield Fund HYT | $9.83 — |
-0.1
|
$1.52B — | $644.16K — | $9.81 — | $9.86 — | $1.52B — | 11.29 | $0.87 — | |
Prospect Capital PSEC | $3.32 — |
+0.91
|
$1.51B — | $1.67M — | $3.28 — | $3.34 — | $1.51B — | 0 | -$0.86 — | |
Trisura TRRSF | $31.8 — |
-1.24
|
$1.51B — | $100 — | $31.98 — | $31.98 — | $1.51B — | 18.92 | $1.68 — | |
Live Oak Bancshares LOB | $32.55 — |
+1.15
|
$1.5B — | $314.71K — | $31.98 — | $32.67 — | $1.5B — | 25.03 | $1.3 — | |
Hope Bancorp HOPE | $11.63 — |
+0.26
|
$1.49B — | $608.37K — | $11.54 — | $11.75 — | $1.49B — | 14.91 | $0.78 — | |
LendingClub LC | $12.69 — |
+1.52
|
$1.47B — | $1.3M — | $12.47 — | $12.81 — | $1.47B — | 28.84 | $0.44 — | |
Republic Bancorp RBCAA | $75.32 — |
-0.28
|
$1.47B — | $39.34K — | $75.09 — | $76.61 — | $1.47B — | 12.44 | $6.05 — | |
Nuveen S&P 500 Buy-Write Income Fund BXMX | $13.99 — |
+0.43
|
$1.46B — | $116.83K — | $13.92 — | $14 — | $1.46B — | 6.30 | $2.22 — | |
BlackRock Science and Technology Term Trust BSTZ | $20.6 — |
-0.15
|
$1.45B — | $162.44K — | $20.45 — | $20.7 — | $1.45B — | 2.62 | $7.86 — | |
Blackrock Municipal 2030 Target Term Trust BTT | $21.97 — |
-0.05
|
$1.44B — | $68.37K — | $21.91 — | $22.02 — | $1.44B — | 36.61 | $0.6 — | |
Virtus Investment Partners VRTS | $202.02 — |
+2.31
|
$1.43B — | $185.12K — | $198.15 — | $205.29 — | $1.43B — | 11.99 | $16.84 — | |
TriCo Bancshares TCBK | $43.06 — |
+0.49
|
$1.42B — | $68.04K — | $42.75 — | $43.25 — | $1.42B — | 12.55 | $3.43 — | |
Central Securities CET | $48.23 — |
-0.06
|
$1.4B — | $8.28K — | $48.01 — | $48.48 — | $1.4B — | 4.75 | $10.15 — | |
Goldman Sachs BDC GSBD | $11.72 — |
+1.03
|
$1.39B — | $1.27M — | $11.57 — | $11.86 — | $1.39B — | 27.25 | $0.43 — | |
DoubleLine Income Solutions Fund DSL | $12.16 — |
-0.08
|
$1.39B — | $283.25K — | $12.12 — | $12.19 — | $1.39B — | 11.15 | $1.09 — | |
Westamerica Bancorporation WABC | $51.73 — |
+0.84
|
$1.37B — | $94.57K — | $51.05 — | $51.82 — | $1.37B — | 10.36 | $4.99 — | |
General American Investors Company GAM | $56.85 — |
+0.23
|
$1.34B — | $19.38K — | $56.41 — | $56.99 — | $1.34B — | 5.25 | $10.81 — | |
BlackRock Science and Technology Trust BST | $38.3 — |
-0.34
|
$1.33B — | $74.16K — | $38.25 — | $38.55 — | $1.33B — | 4.87 | $7.86 — | |
The Gabelli Equity Trust Inc. GAB-PH | $20.89 — |
+0.53
|
$1.32B — | $2.95K — | $20.7 — | $20.89 — | $1.32B — | 17.77 | $1.18 — | |
Bridge Inv BRDG | $10.47 — |
+1.06
|
$1.31B — | $318.79K — | $10.31 — | $10.58 — | $1.31B — | 0 | -$0.48 — | |
ConnectOne Bancorp CNOB | $25.31 — |
+1.97
|
$1.3B — | $323.61K — | $24.74 — | $25.42 — | $1.3B — | 13.75 | $1.84 — | |
Byline Bancorp BY | $28.26 — |
-0.53
|
$1.29B — | $223.87K — | $28.26 — | $28.64 — | $1.29B — | 10.50 | $2.69 — | |
Eaton Vance Enhanced Equity Income Fund II EOS | $24.33 — |
+0.16
|
$1.29B — | $107.64K — | $24.23 — | $24.4 — | $1.29B — | 4.58 | $5.31 — | |
Capital Southwest CSWC | $23.14 — |
+1.71
|
$1.29B — | $601.08K — | $22.8 — | $23.23 — | $1.29B — | 15.74 | $1.47 — | |
Oaktree Specialty Lending OCSL | $14.37 — |
+1.7
|
$1.29B — | $588.98K — | $14.1 — | $14.4 — | $1.29B — | 119.75 | $0.12 — | |
Dime Community Bancshares DCOM | $29.07 — |
+0.97
|
$1.29B — | $223.75K — | $28.66 — | $29.24 — | $1.29B — | 49.27 | $0.59 — | |
Bolsa Mexicana de Valores, S.A.B. de C.V BOMXF | $2.3 — |
-0.86
|
$1.29B — | $500 — | $2.32 — | $2.32 — | $1.29B — | 15.33 | $0.15 — | |
Nuveen Nasdaq 100 Dynamic Overwrite Fund QQQX | $26.26 — |
-0.11
|
$1.28B — | $100K — | $26.13 — | $26.39 — | $1.28B — | 4.00 | $6.55 — | |
P10 PX | $11.04 — |
+2.79
|
$1.27B — | $444.59K — | $10.73 — | $11.07 — | $1.27B — | 69.00 | $0.16 — | |
QCR QCRH | $72.97 — |
+0.44
|
$1.24B — | $105.68K — | $72.31 — | $73.43 — | $1.24B — | 10.97 | $6.65 — | |
Guild Holdings Company GHLD | $19.81 — |
-0.1
|
$1.23B — | $9.46K — | $19.8 — | $19.83 — | $1.23B — | 27.90 | $0.71 — | |
Berkshire Hills Bancorp BHLB | $26.57 — |
-0.11
|
$1.23B — | $472.45K — | $26.5 — | $26.96 — | $1.23B — | 10.80 | $2.46 — | |
Bank First BFC | $123 — |
<0.01
|
$1.22B — | $121.8K — | $121.49 — | $125 — | $1.22B — | 18.06 | $6.81 — | |
ProAssurance PRA | $23.8 — |
+0.25
|
$1.22B — | $686.01K — | $23.74 — | $23.85 — | $1.22B — | 28.67 | $0.83 — | |
Nuveen Municipal High Income Opportunity Fund NMZ | $10.39 — |
+0.39
|
$1.2B — | $272.28K — | $10.33 — | $10.38 — | $1.2B — | 45.17 | $0.23 — | |
Virtus Dividend, Interest & Premium Strategy Fund NFJ | $12.62 — |
+0.32
|
$1.2B — | $263.3K — | $12.55 — | $12.69 — | $1.2B — | 9.21 | $1.37 — | |
Eaton Vance Limited Duration Income Fund EVV | $10.3 — |
0
|
$1.2B — | $232.84K — | $10.27 — | $10.34 — | $1.2B — | 14.50 | $0.71 — | |
LexinFintech LX | $7.03 — |
+1.01
|
$1.19B — | $2.46M — | $6.91 — | $7.12 — | $1.19B — | 6.57 | $1.07 — | |
Aspen Insurance Holdings Limited AHL-PD | $19.99 — |
-0.17
|
$1.19B — | $20.36K — | $19.85 — | $20.07 — | $1.19B — | 0 | -$0.24 — | |
New Mountain Finance NMFC | $10.74 — |
+1.23
|
$1.17B — | $450.62K — | $10.61 — | $10.83 — | $1.17B — | 10.84 | $0.99 — | |
Preferred Bank PFBC | $92.48 — |
+0.67
|
$1.16B — | $62.48K — | $91.91 — | $92.99 — | $1.16B — | 9.80 | $9.43 — | |
First Trust Intermediate Duration Preferred & Income Fund FPF | $18.88 — |
+0.05
|
$1.15B — | $112.45K — | $18.85 — | $18.93 — | $1.15B — | 4.14 | $4.55 — | |
Nuveen Floating Rate Income Fund JFR | $8.56 — |
+0.12
|
$1.15B — | $559.56K — | $8.55 — | $8.58 — | $1.15B — | 8.91 | $0.96 — | |
Peoples Bancorp PEBO | $31.87 — |
+0.06
|
$1.14B — | $202.1K — | $31.5 — | $32.14 — | $1.14B — | 10.11 | $3.15 — | |
OppFi OPFI | $13.35 — |
-2.48
|
$1.13B — | $865.67K — | $13.23 — | $13.88 — | $1.13B — | 0 | -$0.41 — | |
Employers EIG | $46.18 — |
-0.84
|
$1.11B — | $141.51K — | $46.1 — | $46.43 — | $1.11B — | 11.20 | $4.12 — | |
OceanFirst Financial OCFC | $18.99 — |
-0.11
|
$1.11B — | $225.43K — | $18.88 — | $19.19 — | $1.11B — | 12.41 | $1.53 — | |
Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund PTA | $19.99 — |
-0.66
|
$1.1B — | $146.82K — | $19.98 — | $20.11 — | $1.1B — | 15.25 | $1.31 — | |
Cohen & Steers REIT and Preferred Income Fund RNP | $22.84 — |
+0.53
|
$1.1B — | $70.57K — | $22.6 — | $22.87 — | $1.1B — | 11.89 | $1.92 — | |
Safety Insurance SAFT | $72.82 — |
-1.38
|
$1.08B — | $79.85K — | $72.54 — | $74.1 — | $1.08B — | 14.86 | $4.9 — | |
PennantPark Floating Rate Capital PFLT | $10.74 — |
+1.61
|
$1.08B — | $822.15K — | $10.54 — | $10.74 — | $1.08B — | 12.63 | $0.85 — | |
AMTD IDEA Group AMTD | $1.01 — |
-0.98
|
$1.08B — | $20.95K — | $1 — | $1.02 — | $1.08B — | 1.40 | $0.72 — | |
International General Insurance IGIC | $24.1 — |
-0.54
|
$1.08B — | $73.93K — | $24.02 — | $24.46 — | $1.08B — | 8.73 | $2.76 — | |
Carlyle Secured Lending CGBD | $14.12 — |
+1.66
|
$1.05B — | $680.36K — | $13.9 — | $14.49 — | $1.05B — | 10.77 | $1.31 — | |
BlackRock Credit Allocation Income Trust BTZ | $10.98 — |
+0.27
|
$1.03B — | $242.38K — | $10.94 — | $11 — | $1.03B — | 15.91 | $0.69 — | |
Amalgamated Financial AMAL | $33.35 — |
+0.54
|
$1.03B — | $103.43K — | $33.08 — | $33.58 — | $1.03B — | 9.92 | $3.36 — | |
Community Trust Bancorp CTBI | $55.54 — |
+0.36
|
$1.01B — | $41.92K — | $54.95 — | $55.85 — | $1.01B — | 11.59 | $4.79 — | |
Bain Capital Specialty Finance BCSF | $15.41 — |
+0.92
|
$1.01B — | $278.56K — | $15.2 — | $15.5 — | $1.01B — | 8.85 | $1.74 — | |
Barings BDC BBDC | $9.4 — |
+1.4
|
$1B — | $490.89K — | $9.26 — | $9.45 — | $1B — | 10.00 | $0.94 — | |
Brookline Bancorp BRKL | $11.18 — |
0
|
$996.19M — | $463.3K — | $11.13 — | $11.31 — | $996.19M — | 13.63 | $0.82 — | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |