$3.76T
시가 총액
$242.6B
총 거래량
BTC 62.62%     ETH 9.70%
지배력

결과 페이지 6 - 국가: 미국 부문: 금융 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Customers Bancorp  CUBI $63.87
-0.16
$2.02B $271.07K $62.55 $64.63 $2.02B 16.04 $3.98
Oxford Lane Capital  OXLC $4.16
+0.48
$2.01B $2.6M $4.14 $4.2 $2.01B 13.86 $0.3
Hilltop  HTH $31.19
-0.1
$2B $1.19M $31 $31.37 $2B 15.83 $1.97
Pathward Financial  CASH $83.85
+0.12
$1.98B $162.32K $83.15 $84.83 $1.98B 11.34 $7.39
First Bancorp  FBNC $47.12
+1.12
$1.97B $302.48K $46.43 $47.29 $1.97B 22.33 $2.11
Eaton Vance Tax-Advantaged Dividend Income Fund  EVT $24.38
+0.79
$1.88B $97.7K $24.27 $24.41 $1.88B 35.33 $0.69
Perella Weinberg Partners  PWP $20.75
+1.87
$1.87B $1.02M $20.43 $21.12 $1.87B 0 -$0.21
Aspen Insurance Holdings Limited  AHL-PE $20.21
-0.23
$1.86B $20.17K $20.04 $20.26 $1.86B 0 -$0.24
Royce Small-Cap Trust  RVT $15.55
+0.78
$1.84B $263.47K $15.39 $15.63 $1.84B 11.51 $1.35
Root  ROOT $121.65
-1.59
$1.84B $236.49K $119.45 $122.95 $1.84B 36.53 $3.33
Donnelley Financial  DFIN $65.52
+0.89
$1.83B $197.67K $64.01 $66.25 $1.83B 21.69 $3.02
The Gabelli Equity Trust  GAB $5.92
+0.17
$1.82B $264.97K $5.89 $5.95 $1.82B 8.96 $0.66
City Holding Company  CHCO $125.78
-0.44
$1.82B $285.76K $125.54 $127.57 $1.82B 15.76 $7.98
Sprott  SII $70.23
+0.6
$1.82B $140.37K $69.76 $70.7 $1.82B 36.38 $1.93
UP Fintech Holding  TIGR $10.25
+0.29
$1.82B $9.54M $9.97 $10.99 $1.82B 22.77 $0.45
First Commonwealth Financial  FCF $17.18
+0.47
$1.81B $516.84K $16.95 $17.31 $1.81B 12.82 $1.34
Nuveen Municipal Value Fund  NUV $8.69
+0.12
$1.81B $424.54K $8.65 $8.7 $1.81B 57.93 $0.15
Northwest Bancshares  NWBI $13.53
+0.37
$1.73B $464.67K $13.41 $13.62 $1.73B 15.03 $0.9
BlackRock Innovation and Growth Term Trust  BIGZ $8.06
-0.37
$1.72B $727.43K $8.03 $8.16 $1.72B 9.05 $0.89
Lakeland Financial  LKFN $65.7
+1.44
$1.7B $123.3K $64.32 $66.04 $1.7B 18.77 $3.5
Stewart Information Services  STC $60.3
-6.8
$1.68B $444.35K $59.08 $64 $1.68B 23.10 $2.61
Cohen & Steers Quality Income Realty Fund  RQI $12.44
+0.4
$1.68B $268.87K $12.37 $12.49 $1.68B 16.81 $0.74
Merchants Bancorp  MBIN $36
+1.64
$1.68B $386.53K $34.62 $36.02 $1.68B 6.62 $5.43
Tri-Continental  TY $31.93
+0.22
$1.66B $43.72K $31.76 $32.02 $1.66B 5.14 $6.21
Horace Mann Educators  HMN $40.58
-1.02
$1.65B $278.4K $40.37 $40.85 $1.65B 14.70 $2.76
Nuveen California Quality Municipal Income Fund  NAC $11.23
+0.36
$1.63B $326.6K $11.21 $11.23 $1.63B 14.58 $0.77
Eaton Vance Tax-Advantaged Global Dividend Income Fund  ETG $21.27
+0.38
$1.63B $105.48K $21.15 $21.31 $1.63B 13.04 $1.63
Eaton Vance Tax-Managed Buy-Write Opportunities Fund  ETV $13.88
+0.29
$1.63B $128.47K $13.82 $13.93 $1.63B 4.75 $2.92
MNTN  MNTN $21.79
-3.16
$1.62B $667.12K $21.6 $23.51 $1.62B 0 -$0.5
HCI  HCI $140.07
+0.06
$1.62B $140.69K $136.75 $141.27 $1.62B 13.42 $10.43
Navient  NAVI $15.59
+2.57
$1.62B $880.83K $15.14 $15.73 $1.62B 29.98 $0.52
Columbia Financial  CLBK $15.21
+0.73
$1.61B $77.92K $15.03 $15.28 $1.61B 0 -$0.01
1st Source  SRCE $65.13
+0.23
$1.6B $59.63K $64.43 $65.54 $1.6B 11.44 $5.69
BlackRock Enhanced Equity Dividend Trust  BDJ $8.96
+0.34
$1.59B $320.67K $8.9 $8.96 $1.59B 10.18 $0.88
Banco Latinoamericano de Comercio Exterior, S. A  BLX $42.31
+1.12
$1.57B $102.73K $41.84 $42.62 $1.57B 7.55 $5.6
National Bank  NBHC $40.18
+2.11
$1.56B $519.8K $39.18 $40.39 $1.56B 13.90 $2.89
German American Bancorp  GABC $41.11
+0.54
$1.55B $115.49K $40.7 $41.3 $1.55B 16.51 $2.49
Veritex  VBTX $28.1
+1.41
$1.55B $328.22K $27.61 $28.2 $1.55B 13.77 $2.04
Coastal Financial  CCB $101.96
-2
$1.53B $83.93K $101.74 $104.58 $1.53B 30.07 $3.39
S&T Bancorp  STBA $39.75
+0.51
$1.53B $102.25K $39.11 $40.01 $1.53B 11.45 $3.47
BlackRock Corporate High Yield Fund  HYT $9.83
-0.1
$1.52B $644.16K $9.81 $9.86 $1.52B 11.29 $0.87
Prospect Capital  PSEC $3.32
+0.91
$1.51B $1.67M $3.28 $3.34 $1.51B 0 -$0.86
Trisura  TRRSF $31.8
-1.24
$1.51B $100 $31.98 $31.98 $1.51B 18.92 $1.68
Live Oak Bancshares  LOB $32.55
+1.15
$1.5B $314.71K $31.98 $32.67 $1.5B 25.03 $1.3
Hope Bancorp  HOPE $11.63
+0.26
$1.49B $608.37K $11.54 $11.75 $1.49B 14.91 $0.78
LendingClub  LC $12.69
+1.52
$1.47B $1.3M $12.47 $12.81 $1.47B 28.84 $0.44
Republic Bancorp  RBCAA $75.32
-0.28
$1.47B $39.34K $75.09 $76.61 $1.47B 12.44 $6.05
Nuveen S&P 500 Buy-Write Income Fund  BXMX $13.99
+0.43
$1.46B $116.83K $13.92 $14 $1.46B 6.30 $2.22
BlackRock Science and Technology Term Trust  BSTZ $20.6
-0.15
$1.45B $162.44K $20.45 $20.7 $1.45B 2.62 $7.86
Blackrock Municipal 2030 Target Term Trust  BTT $21.97
-0.05
$1.44B $68.37K $21.91 $22.02 $1.44B 36.61 $0.6
Virtus Investment Partners  VRTS $202.02
+2.31
$1.43B $185.12K $198.15 $205.29 $1.43B 11.99 $16.84
TriCo Bancshares  TCBK $43.06
+0.49
$1.42B $68.04K $42.75 $43.25 $1.42B 12.55 $3.43
Central Securities  CET $48.23
-0.06
$1.4B $8.28K $48.01 $48.48 $1.4B 4.75 $10.15
Goldman Sachs BDC  GSBD $11.72
+1.03
$1.39B $1.27M $11.57 $11.86 $1.39B 27.25 $0.43
DoubleLine Income Solutions Fund  DSL $12.16
-0.08
$1.39B $283.25K $12.12 $12.19 $1.39B 11.15 $1.09
Westamerica Bancorporation  WABC $51.73
+0.84
$1.37B $94.57K $51.05 $51.82 $1.37B 10.36 $4.99
General American Investors Company  GAM $56.85
+0.23
$1.34B $19.38K $56.41 $56.99 $1.34B 5.25 $10.81
BlackRock Science and Technology Trust  BST $38.3
-0.34
$1.33B $74.16K $38.25 $38.55 $1.33B 4.87 $7.86
The Gabelli Equity Trust Inc.  GAB-PH $20.89
+0.53
$1.32B $2.95K $20.7 $20.89 $1.32B 17.77 $1.18
Bridge Inv  BRDG $10.47
+1.06
$1.31B $318.79K $10.31 $10.58 $1.31B 0 -$0.48
ConnectOne Bancorp  CNOB $25.31
+1.97
$1.3B $323.61K $24.74 $25.42 $1.3B 13.75 $1.84
Byline Bancorp  BY $28.26
-0.53
$1.29B $223.87K $28.26 $28.64 $1.29B 10.50 $2.69
Eaton Vance Enhanced Equity Income Fund II  EOS $24.33
+0.16
$1.29B $107.64K $24.23 $24.4 $1.29B 4.58 $5.31
Capital Southwest  CSWC $23.14
+1.71
$1.29B $601.08K $22.8 $23.23 $1.29B 15.74 $1.47
Oaktree Specialty Lending  OCSL $14.37
+1.7
$1.29B $588.98K $14.1 $14.4 $1.29B 119.75 $0.12
Dime Community Bancshares  DCOM $29.07
+0.97
$1.29B $223.75K $28.66 $29.24 $1.29B 49.27 $0.59
Bolsa Mexicana de Valores, S.A.B. de C.V  BOMXF $2.3
-0.86
$1.29B $500 $2.32 $2.32 $1.29B 15.33 $0.15
Nuveen Nasdaq 100 Dynamic Overwrite Fund  QQQX $26.26
-0.11
$1.28B $100K $26.13 $26.39 $1.28B 4.00 $6.55
P10  PX $11.04
+2.79
$1.27B $444.59K $10.73 $11.07 $1.27B 69.00 $0.16
QCR  QCRH $72.97
+0.44
$1.24B $105.68K $72.31 $73.43 $1.24B 10.97 $6.65
Guild Holdings Company  GHLD $19.81
-0.1
$1.23B $9.46K $19.8 $19.83 $1.23B 27.90 $0.71
Berkshire Hills Bancorp  BHLB $26.57
-0.11
$1.23B $472.45K $26.5 $26.96 $1.23B 10.80 $2.46
Bank First  BFC $123
<0.01
$1.22B $121.8K $121.49 $125 $1.22B 18.06 $6.81
ProAssurance  PRA $23.8
+0.25
$1.22B $686.01K $23.74 $23.85 $1.22B 28.67 $0.83
Nuveen Municipal High Income Opportunity Fund  NMZ $10.39
+0.39
$1.2B $272.28K $10.33 $10.38 $1.2B 45.17 $0.23
Virtus Dividend, Interest & Premium Strategy Fund  NFJ $12.62
+0.32
$1.2B $263.3K $12.55 $12.69 $1.2B 9.21 $1.37
Eaton Vance Limited Duration Income Fund  EVV $10.3
0
$1.2B $232.84K $10.27 $10.34 $1.2B 14.50 $0.71
LexinFintech  LX $7.03
+1.01
$1.19B $2.46M $6.91 $7.12 $1.19B 6.57 $1.07
Aspen Insurance Holdings Limited  AHL-PD $19.99
-0.17
$1.19B $20.36K $19.85 $20.07 $1.19B 0 -$0.24
New Mountain Finance  NMFC $10.74
+1.23
$1.17B $450.62K $10.61 $10.83 $1.17B 10.84 $0.99
Preferred Bank  PFBC $92.48
+0.67
$1.16B $62.48K $91.91 $92.99 $1.16B 9.80 $9.43
First Trust Intermediate Duration Preferred & Income Fund  FPF $18.88
+0.05
$1.15B $112.45K $18.85 $18.93 $1.15B 4.14 $4.55
Nuveen Floating Rate Income Fund  JFR $8.56
+0.12
$1.15B $559.56K $8.55 $8.58 $1.15B 8.91 $0.96
Peoples Bancorp  PEBO $31.87
+0.06
$1.14B $202.1K $31.5 $32.14 $1.14B 10.11 $3.15
OppFi  OPFI $13.35
-2.48
$1.13B $865.67K $13.23 $13.88 $1.13B 0 -$0.41
Employers  EIG $46.18
-0.84
$1.11B $141.51K $46.1 $46.43 $1.11B 11.20 $4.12
OceanFirst Financial  OCFC $18.99
-0.11
$1.11B $225.43K $18.88 $19.19 $1.11B 12.41 $1.53
Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund  PTA $19.99
-0.66
$1.1B $146.82K $19.98 $20.11 $1.1B 15.25 $1.31
Cohen & Steers REIT and Preferred Income Fund  RNP $22.84
+0.53
$1.1B $70.57K $22.6 $22.87 $1.1B 11.89 $1.92
Safety Insurance  SAFT $72.82
-1.38
$1.08B $79.85K $72.54 $74.1 $1.08B 14.86 $4.9
PennantPark Floating Rate Capital  PFLT $10.74
+1.61
$1.08B $822.15K $10.54 $10.74 $1.08B 12.63 $0.85
AMTD IDEA Group  AMTD $1.01
-0.98
$1.08B $20.95K $1 $1.02 $1.08B 1.40 $0.72
International General Insurance  IGIC $24.1
-0.54
$1.08B $73.93K $24.02 $24.46 $1.08B 8.73 $2.76
Carlyle Secured Lending  CGBD $14.12
+1.66
$1.05B $680.36K $13.9 $14.49 $1.05B 10.77 $1.31
BlackRock Credit Allocation Income Trust  BTZ $10.98
+0.27
$1.03B $242.38K $10.94 $11 $1.03B 15.91 $0.69
Amalgamated Financial  AMAL $33.35
+0.54
$1.03B $103.43K $33.08 $33.58 $1.03B 9.92 $3.36
Community Trust Bancorp  CTBI $55.54
+0.36
$1.01B $41.92K $54.95 $55.85 $1.01B 11.59 $4.79
Bain Capital Specialty Finance  BCSF $15.41
+0.92
$1.01B $278.56K $15.2 $15.5 $1.01B 8.85 $1.74
Barings BDC  BBDC $9.4
+1.4
$1B $490.89K $9.26 $9.45 $1B 10.00 $0.94
Brookline Bancorp  BRKL $11.18
0
$996.19M $463.3K $11.13 $11.31 $996.19M 13.63 $0.82
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.