$3.71T
시가 총액
$208.15B
총 거래량
BTC 62.55%   •   ETH 9.64%
지배력

결과 페이지 6 - 국가: 미국 부문: 금융 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (4054)
모든 거래소
금융 (4054)
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Oxford Lane Capital  OXLC $4.16 —
+0.48
$2B — $2.6M — $4.14 — $4.2 — $2B — 13.86 $0.3 —
Hilltop  HTH $31.19 —
-0.1
$2B — $1.19M — $31 — $31.37 — $2B — 15.83 $1.97 —
TeraWulf  WULF $5.13 —
+4.06
$2B — $63.48M — $4.87 — $5.16 — $2B — 0 -$0.34 —
Pathward Financial  CASH $83.85 —
+0.12
$1.98B — $162.32K — $83.15 — $84.83 — $1.98B — 11.34 $7.39 —
First Bancorp  FBNC $47.12 —
+1.12
$1.95B — $302.48K — $46.43 — $47.29 — $1.95B — 22.33 $2.11 —
Root  ROOT $121.65 —
-1.59
$1.87B — $236.49K — $119.45 — $122.95 — $1.87B — 36.53 $3.33 —
Eaton Vance Tax-Advantaged Dividend Income Fund  EVT $24.38 —
+0.79
$1.86B — $97.7K — $24.27 — $24.41 — $1.86B — 35.33 $0.69 —
Aspen Insurance Holdings Limited  AHL-PE $20.21 —
-0.23
$1.86B — $20.17K — $20.04 — $20.26 — $1.86B — 0 -$0.24 —
Perella Weinberg Partners  PWP $20.75 —
+1.87
$1.83B — $1.02M — $20.43 — $21.12 — $1.83B — 0 -$0.21 —
Royce Small-Cap Trust  RVT $15.55 —
+0.78
$1.83B — $263.47K — $15.39 — $15.63 — $1.83B — 11.51 $1.35 —
City Holding Company  CHCO $125.78 —
-0.44
$1.82B — $285.76K — $125.54 — $127.57 — $1.82B — 15.76 $7.98 —
The Gabelli Equity Trust  GAB $5.92 —
+0.17
$1.82B — $264.97K — $5.89 — $5.95 — $1.82B — 8.96 $0.66 —
Sprott  SII $70.23 —
+0.6
$1.81B — $140.37K — $69.76 — $70.7 — $1.81B — 36.38 $1.93 —
Donnelley Financial  DFIN $65.52 —
+0.89
$1.81B — $197.67K — $64.01 — $66.25 — $1.81B — 21.69 $3.02 —
UP Fintech Holding  TIGR $10.25 —
+0.29
$1.81B — $9.54M — $9.97 — $10.99 — $1.81B — 22.77 $0.45 —
Nuveen Municipal Value Fund  NUV $8.69 —
+0.12
$1.8B — $424.54K — $8.65 — $8.7 — $1.8B — 57.93 $0.15 —
First Commonwealth Financial  FCF $17.18 —
+0.47
$1.8B — $516.84K — $16.95 — $17.31 — $1.8B — 12.82 $1.34 —
Northwest Bancshares  NWBI $13.53 —
+0.37
$1.73B — $464.67K — $13.41 — $13.62 — $1.73B — 15.03 $0.9 —
BlackRock Innovation and Growth Term Trust  BIGZ $8.06 —
-0.37
$1.72B — $727.43K — $8.03 — $8.16 — $1.72B — 9.05 $0.89 —
Stewart Information Services  STC $60.3 —
-6.8
$1.68B — $444.35K — $59.08 — $64 — $1.68B — 23.10 $2.61 —
Lakeland Financial  LKFN $65.7 —
+1.44
$1.68B — $123.3K — $64.32 — $66.04 — $1.68B — 18.77 $3.5 —
MNTN  MNTN $21.79 —
-3.16
$1.68B — $667.12K — $21.6 — $23.51 — $1.68B — 0 -$0.5 —
Cohen & Steers Quality Income Realty Fund  RQI $12.44 —
+0.4
$1.67B — $268.87K — $12.37 — $12.49 — $1.67B — 16.81 $0.74 —
Tri-Continental  TY $31.93 —
+0.22
$1.66B — $43.72K — $31.76 — $32.02 — $1.66B — 5.14 $6.21 —
Horace Mann Educators  HMN $40.58 —
-1.02
$1.65B — $278.4K — $40.37 — $40.85 — $1.65B — 14.70 $2.76 —
Merchants Bancorp  MBIN $36 —
+1.64
$1.65B — $386.53K — $34.62 — $36.02 — $1.65B — 6.62 $5.43 —
Nuveen California Quality Municipal Income Fund  NAC $11.23 —
+0.36
$1.63B — $326.6K — $11.21 — $11.23 — $1.63B — 14.58 $0.77 —
Eaton Vance Tax-Advantaged Global Dividend Income Fund  ETG $21.27 —
+0.38
$1.62B — $105.48K — $21.15 — $21.31 — $1.62B — 13.04 $1.63 —
Eaton Vance Tax-Managed Buy-Write Opportunities Fund  ETV $13.88 —
+0.29
$1.62B — $128.47K — $13.82 — $13.93 — $1.62B — 4.75 $2.92 —
HCI  HCI $140.07 —
+0.06
$1.62B — $140.69K — $136.75 — $141.27 — $1.62B — 13.42 $10.43 —
1st Source  SRCE $65.13 —
+0.23
$1.6B — $59.63K — $64.43 — $65.54 — $1.6B — 11.44 $5.69 —
Columbia Financial  CLBK $15.21 —
+0.73
$1.6B — $77.92K — $15.03 — $15.28 — $1.6B — 0 -$0.01 —
BlackRock Enhanced Equity Dividend Trust  BDJ $8.96 —
+0.34
$1.59B — $320.67K — $8.9 — $8.96 — $1.59B — 10.18 $0.88 —
Navient  NAVI $15.59 —
+2.57
$1.58B — $880.83K — $15.14 — $15.73 — $1.58B — 29.98 $0.52 —
Banco Latinoamericano de Comercio Exterior, S. A  BLX $42.31 —
+1.12
$1.56B — $102.73K — $41.84 — $42.62 — $1.56B — 7.55 $5.6 —
German American Bancorp  GABC $41.11 —
+0.54
$1.54B — $115.49K — $40.7 — $41.3 — $1.54B — 16.51 $2.49 —
Coastal Financial  CCB $101.96 —
-2
$1.53B — $83.93K — $101.74 — $104.58 — $1.53B — 30.07 $3.39 —
National Bank  NBHC $40.18 —
+2.11
$1.53B — $519.8K — $39.18 — $40.39 — $1.53B — 13.90 $2.89 —
Veritex  VBTX $28.1 —
+1.41
$1.53B — $328.22K — $27.61 — $28.2 — $1.53B — 13.77 $2.04 —
S&T Bancorp  STBA $39.75 —
+0.51
$1.52B — $102.25K — $39.11 — $40.01 — $1.52B — 11.45 $3.47 —
BlackRock Corporate High Yield Fund  HYT $9.83 —
-0.1
$1.52B — $644.16K — $9.81 — $9.86 — $1.52B — 11.29 $0.87 —
Trisura  TRRSF $31.8 —
-1.24
$1.51B — $100 — $31.98 — $31.98 — $1.51B — 18.92 $1.68 —
Prospect Capital  PSEC $3.32 —
+0.91
$1.5B — $1.67M — $3.28 — $3.34 — $1.5B — 0 -$0.86 —
Hope Bancorp  HOPE $11.63 —
+0.26
$1.49B — $608.37K — $11.54 — $11.75 — $1.49B — 14.91 $0.78 —
Live Oak Bancshares  LOB $32.55 —
+1.15
$1.48B — $314.71K — $31.98 — $32.67 — $1.48B — 25.03 $1.3 —
Republic Bancorp  RBCAA $75.32 —
-0.28
$1.47B — $39.34K — $75.09 — $76.61 — $1.47B — 12.44 $6.05 —
Nuveen S&P 500 Buy-Write Income Fund  BXMX $13.99 —
+0.43
$1.46B — $116.83K — $13.92 — $14 — $1.46B — 6.30 $2.22 —
BlackRock Science and Technology Term Trust  BSTZ $20.6 —
-0.15
$1.45B — $162.44K — $20.45 — $20.7 — $1.45B — 2.62 $7.86 —
LendingClub  LC $12.69 —
+1.52
$1.45B — $1.3M — $12.47 — $12.81 — $1.45B — 28.84 $0.44 —
Blackrock Municipal 2030 Target Term Trust  BTT $21.97 —
-0.05
$1.44B — $68.37K — $21.91 — $22.02 — $1.44B — 36.61 $0.6 —
TriCo Bancshares  TCBK $43.06 —
+0.49
$1.41B — $68.04K — $42.75 — $43.25 — $1.41B — 12.55 $3.43 —
Virtus Investment Partners  VRTS $202.02 —
+2.31
$1.4B — $185.12K — $198.15 — $205.29 — $1.4B — 11.99 $16.84 —
Central Securities  CET $48.23 —
-0.06
$1.4B — $8.28K — $48.01 — $48.48 — $1.4B — 4.75 $10.15 —
DoubleLine Income Solutions Fund  DSL $12.16 —
-0.08
$1.39B — $283.25K — $12.12 — $12.19 — $1.39B — 11.15 $1.09 —
Goldman Sachs BDC  GSBD $11.72 —
+1.03
$1.37B — $1.27M — $11.57 — $11.86 — $1.37B — 27.25 $0.43 —
Westamerica Bancorporation  WABC $51.73 —
+0.84
$1.35B — $94.57K — $51.05 — $51.82 — $1.35B — 10.36 $4.99 —
General American Investors Company  GAM $56.85 —
+0.23
$1.33B — $19.38K — $56.41 — $56.99 — $1.33B — 5.25 $10.81 —
BlackRock Science and Technology Trust  BST $38.3 —
-0.34
$1.33B — $74.16K — $38.25 — $38.55 — $1.33B — 4.87 $7.86 —
The Gabelli Equity Trust Inc.  GAB-PH $20.89 —
+0.53
$1.32B — $2.95K — $20.7 — $20.89 — $1.32B — 17.77 $1.18 —
Bridge Inv  BRDG $10.47 —
+1.06
$1.3B — $318.79K — $10.31 — $10.58 — $1.3B — 0 -$0.48 —
Byline Bancorp  BY $28.26 —
-0.53
$1.29B — $223.87K — $28.26 — $28.64 — $1.29B — 10.50 $2.69 —
Eaton Vance Enhanced Equity Income Fund II  EOS $24.33 —
+0.16
$1.29B — $107.64K — $24.23 — $24.4 — $1.29B — 4.58 $5.31 —
Bolsa Mexicana de Valores, S.A.B. de C.V  BOMXF $2.3 —
-0.86
$1.29B — $500 — $2.32 — $2.32 — $1.29B — 15.33 $0.15 —
Nuveen Nasdaq 100 Dynamic Overwrite Fund  QQQX $26.26 —
-0.11
$1.28B — $100K — $26.13 — $26.39 — $1.28B — 4.00 $6.55 —
Dime Community Bancshares  DCOM $29.07 —
+0.97
$1.27B — $223.75K — $28.66 — $29.24 — $1.27B — 49.27 $0.59 —
ConnectOne Bancorp  CNOB $25.31 —
+1.97
$1.27B — $323.61K — $24.74 — $25.42 — $1.27B — 13.75 $1.84 —
Capital Southwest  CSWC $23.14 —
+1.71
$1.27B — $601.08K — $22.8 — $23.23 — $1.27B — 15.74 $1.47 —
Oaktree Specialty Lending  OCSL $14.37 —
+1.7
$1.27B — $588.98K — $14.1 — $14.4 — $1.27B — 119.75 $0.12 —
P10  PX $11.04 —
+2.79
$1.24B — $444.59K — $10.73 — $11.07 — $1.24B — 69.00 $0.16 —
QCR  QCRH $72.97 —
+0.44
$1.24B — $105.68K — $72.31 — $73.43 — $1.24B — 10.97 $6.65 —
Guild Holdings Company  GHLD $19.81 —
-0.1
$1.23B — $9.46K — $19.8 — $19.83 — $1.23B — 27.90 $0.71 —
Berkshire Hills Bancorp  BHLB $26.57 —
-0.11
$1.23B — $472.45K — $26.5 — $26.96 — $1.23B — 10.80 $2.46 —
Bank First  BFC $123 —
<0.01
$1.22B — $121.8K — $121.49 — $125 — $1.22B — 18.06 $6.81 —
ProAssurance  PRA $23.8 —
+0.25
$1.22B — $686.01K — $23.74 — $23.85 — $1.22B — 28.67 $0.83 —
Eaton Vance Limited Duration Income Fund  EVV $10.3 —
0
$1.2B — $232.84K — $10.27 — $10.34 — $1.2B — 14.50 $0.71 —
Virtus Dividend, Interest & Premium Strategy Fund  NFJ $12.62 —
+0.32
$1.2B — $263.3K — $12.55 — $12.69 — $1.2B — 9.21 $1.37 —
Nuveen Municipal High Income Opportunity Fund  NMZ $10.39 —
+0.39
$1.2B — $272.28K — $10.33 — $10.38 — $1.2B — 45.17 $0.23 —
Aspen Insurance Holdings Limited  AHL-PD $19.99 —
-0.17
$1.19B — $20.36K — $19.85 — $20.07 — $1.19B — 0 -$0.24 —
LexinFintech  LX $7.03 —
+1.01
$1.18B — $2.46M — $6.91 — $7.12 — $1.18B — 6.57 $1.07 —
OppFi  OPFI $13.35 —
-2.48
$1.16B — $865.67K — $13.23 — $13.88 — $1.16B — 0 -$0.41 —
New Mountain Finance  NMFC $10.74 —
+1.23
$1.16B — $450.62K — $10.61 — $10.83 — $1.16B — 10.84 $0.99 —
Preferred Bank  PFBC $92.48 —
+0.67
$1.15B — $62.48K — $91.91 — $92.99 — $1.15B — 9.80 $9.43 —
First Trust Intermediate Duration Preferred & Income Fund  FPF $18.88 —
+0.05
$1.15B — $112.45K — $18.85 — $18.93 — $1.15B — 4.14 $4.55 —
Nuveen Floating Rate Income Fund  JFR $8.56 —
+0.12
$1.15B — $559.56K — $8.55 — $8.58 — $1.15B — 8.91 $0.96 —
Peoples Bancorp  PEBO $31.87 —
+0.06
$1.14B — $202.1K — $31.5 — $32.14 — $1.14B — 10.11 $3.15 —
Employers  EIG $46.18 —
-0.84
$1.11B — $141.51K — $46.1 — $46.43 — $1.11B — 11.20 $4.12 —
OceanFirst Financial  OCFC $18.99 —
-0.11
$1.11B — $225.43K — $18.88 — $19.19 — $1.11B — 12.41 $1.53 —
Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund  PTA $19.99 —
-0.66
$1.1B — $146.82K — $19.98 — $20.11 — $1.1B — 15.25 $1.31 —
Cohen & Steers REIT and Preferred Income Fund  RNP $22.84 —
+0.53
$1.09B — $70.57K — $22.6 — $22.87 — $1.09B — 11.89 $1.92 —
International General Insurance  IGIC $24.1 —
-0.54
$1.09B — $73.93K — $24.02 — $24.46 — $1.09B — 8.73 $2.76 —
Safety Insurance  SAFT $72.82 —
-1.38
$1.08B — $79.85K — $72.54 — $74.1 — $1.08B — 14.86 $4.9 —
AMTD IDEA Group  AMTD $1.01 —
-0.98
$1.08B — $20.95K — $1 — $1.02 — $1.08B — 1.40 $0.72 —
PennantPark Floating Rate Capital  PFLT $10.74 —
+1.61
$1.07B — $822.15K — $10.54 — $10.74 — $1.07B — 12.63 $0.85 —
Carlyle Secured Lending  CGBD $14.12 —
+1.66
$1.03B — $680.36K — $13.9 — $14.49 — $1.03B — 10.77 $1.31 —
BlackRock Credit Allocation Income Trust  BTZ $10.98 —
+0.27
$1.02B — $242.38K — $10.94 — $11 — $1.02B — 15.91 $0.69 —
Amalgamated Financial  AMAL $33.35 —
+0.54
$1.02B — $103.43K — $33.08 — $33.58 — $1.02B — 9.92 $3.36 —
Community Trust Bancorp  CTBI $55.54 —
+0.36
$1.01B — $41.92K — $54.95 — $55.85 — $1.01B — 11.59 $4.79 —
Bain Capital Specialty Finance  BCSF $15.41 —
+0.92
$999.62M — $278.56K — $15.2 — $15.5 — $999.62M — 8.85 $1.74 —
Brookline Bancorp  BRKL $11.18 —
0
$996.19M — $463.3K — $11.13 — $11.31 — $996.19M — 13.63 $0.82 —
MAC Copper  MTAL $12.04 —
+0.08
$993.16M — $414.79K — $12.02 — $12.09 — $993.16M — 0 -$1.14 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.