$3.36T
Общая капитализация
$107.31B
Общий объем
BTC 61.85%   •   ETH 8.99%
Доминирование

Страница результатов 6 - Соединенные Штаты Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (4054)
Все биржи
Финансовые услуги (4054)
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Enterprise Financial Services Corp  EFSC $52.8 —
+1.62
$1.95B — $18.46K — $51.69 — $52.83 — $1.95B — 10.37 $5.09 —
Liberty All-Star Equity Fund  USA $6.66 —
+0.53
$1.92B — $136.96K — $6.61 — $6.66 — $1.92B — 7.31 $0.91 —
Hilltop  HTH $29.35 —
+0.5
$1.88B — $17.55K — $28.99 — $29.37 — $1.88B — 14.89 $1.97 —
OFG Bancorp  OFG $40.84 —
+1.11
$1.83B — $30.66K — $40.17 — $40.92 — $1.83B — 9.77 $4.18 —
Aspen Insurance Holdings Limited  AHL-PE $19.93 —
+0.05
$1.83B — $580 — $19.75 — $19.93 — $1.83B — 0 -$0.24 —
The Bank of N.T. Butterfield & Son  NTB $42.6 —
+1.57
$1.82B — $15.3K — $42 — $42.6 — $1.82B — 8.85 $4.81 —
Hut 8  HUT $17.12 —
+0.74
$1.78B — $1.12M — $16.69 — $17.14 — $1.78B — 0 -$0.66 —
Nuveen Municipal Value Fund  NUV $8.54 —
+0.06
$1.77B — $88.79K — $8.51 — $8.54 — $1.77B — 8.89 $0.96 —
HCI  HCI $151.29 —
-1.75
$1.75B — $16.63K — $150.88 — $153.2 — $1.75B — 14.51 $10.42 —
Eaton Vance Tax-Advantaged Dividend Income Fund  EVT $23.43 —
+0.66
$1.75B — $15K — $23.29 — $23.43 — $1.75B — 3.53 $6.63 —
Pathward Financial  CASH $73.89 —
+0.75
$1.74B — $10.72K — $73.15 — $74.19 — $1.74B — 9.99 $7.39 —
Royce Small-Cap Trust  RVT $14.72 —
+0.34
$1.73B — $59.41K — $14.58 — $14.74 — $1.73B — 10.90 $1.35 —
Horace Mann Educators  HMN $42.28 —
+0.62
$1.72B — $14.5K — $41.93 — $42.35 — $1.72B — 15.31 $2.76 —
BlackRock Innovation and Growth Term Trust  BIGZ $8.06 —
-0.37
$1.72B — $727.43K — $8.03 — $8.16 — $1.72B — 9.05 $0.89 —
The Gabelli Equity Trust  GAB $5.6 —
+0.45
$1.72B — $98.35K — $5.55 — $5.6 — $1.72B — 8.47 $0.66 —
Stewart Information Services  STC $61.01 —
+1.46
$1.7B — $23.18K — $60.29 — $61.44 — $1.7B — 23.37 $2.61 —
City Holding Company  CHCO $116.82 —
+0.99
$1.69B — $4.29K — $115.84 — $116.82 — $1.69B — 14.63 $7.98 —
First Bancorp  FBNC $40.79 —
+1.17
$1.69B — $6.59K — $40.09 — $40.79 — $1.69B — 19.33 $2.11 —
Sprott  SII $64.66 —
+0.54
$1.68B — $13K — $64.34 — $64.74 — $1.68B — 33.50 $1.93 —
Donnelley Financial  DFIN $60.39 —
+1.84
$1.67B — $25.9K — $59.46 — $60.53 — $1.67B — 19.99 $3.02 —
Cohen & Steers Quality Income Realty Fund  RQI $12.34 —
+0.41
$1.66B — $33.47K — $12.29 — $12.35 — $1.66B — 16.67 $0.74 —
Customers Bancorp  CUBI $51.77 —
+1.67
$1.64B — $12.74K — $50.98 — $51.77 — $1.64B — 13.00 $3.98 —
First Commonwealth Financial  FCF $15.45 —
+0.98
$1.62B — $51.4K — $15.25 — $15.45 — $1.62B — 11.52 $1.34 —
Tri-Continental  TY $30.79 —
+0.51
$1.6B — $5.53K — $30.53 — $30.79 — $1.6B — 4.95 $6.21 —
Perella Weinberg Partners  PWP $18.07 —
+2.15
$1.6B — $112.89K — $17.68 — $18.1 — $1.6B — 0 -$0.21 —
Nuveen California Quality Municipal Income Fund  NAC $11 —
+0.23
$1.59B — $77.21K — $10.96 — $11 — $1.59B — 14.27 $0.77 —
Banco Latinoamericano de Comercio Exterior, S. A  BLX $42.73 —
+0.22
$1.57B — $10.19K — $42.6 — $42.82 — $1.57B — 7.62 $5.6 —
Eaton Vance Tax-Managed Buy-Write Opportunities Fund  ETV $13.44 —
+0.3
$1.57B — $19.57K — $13.37 — $13.44 — $1.57B — 4.60 $2.92 —
Northwest Bancshares  NWBI $12.17 —
+1
$1.55B — $80.04K — $12 — $12.19 — $1.55B — 13.52 $0.9 —
MNTN  MNTN $20.02 —
+0.7
$1.54B — $320.51K — $19.55 — $20.96 — $1.54B — 0 -$0.5 —
Eaton Vance Tax-Advantaged Global Dividend Income Fund  ETG $20.17 —
+0.15
$1.54B — $16.64K — $20.13 — $20.19 — $1.54B — 3.93 $5.13 —
BlackRock Enhanced Equity Dividend Trust  BDJ $8.56 —
+0.31
$1.51B — $66.25K — $8.53 — $8.56 — $1.51B — 9.72 $0.88 —
TeraWulf  WULF $3.86 —
-2.16
$1.51B — $6.77M — $3.82 — $3.94 — $1.51B — 0 -$0.34 —
Lakeland Financial  LKFN $58.75 —
+0.68
$1.5B — $8.57K — $57.75 — $58.79 — $1.5B — 16.78 $3.5 —
BlackRock Corporate High Yield Fund  HYT $9.6 —
-0.21
$1.48B — $141.71K — $9.6 — $9.63 — $1.48B — 11.03 $0.87 —
UP Fintech Holding  TIGR $8.39 —
-0.24
$1.48B — $536.76K — $8.29 — $8.45 — $1.48B — 18.64 $0.45 —
Columbia Financial  CLBK $13.92 —
+1.24
$1.46B — $12.09K — $13.66 — $13.99 — $1.46B — 0 -$0.01 —
1st Source  SRCE $59.33 —
+1.22
$1.46B — $9.57K — $58.12 — $59.33 — $1.46B — 10.42 $5.69 —
Trisura  TRRSF $30.5 —
+1.87
$1.45B — $200 — $30.4 — $30.5 — $1.45B — 18.04 $1.69 —
Prospect Capital  PSEC $3.21 —
+0.79
$1.45B — $737.31K — $3.17 — $3.21 — $1.45B — 0 -$0.86 —
Merchants Bancorp  MBIN $31.07 —
+1.34
$1.43B — $10.92K — $30.51 — $31.13 — $1.43B — 5.72 $5.43 —
Blackrock Municipal 2030 Target Term Trust  BTT $21.64 —
+0.14
$1.42B — $8.01K — $21.59 — $21.64 — $1.42B — 36.06 $0.6 —
Nuveen S&P 500 Buy-Write Income Fund  BXMX $13.39 —
+0.04
$1.39B — $18.35K — $13.35 — $13.45 — $1.39B — 6.02 $2.22 —
German American Bancorp  GABC $37 —
+0.38
$1.39B — $19.8K — $36.71 — $37.02 — $1.39B — 14.85 $2.49 —
BlackRock Science and Technology Term Trust  BSTZ $19.66 —
+0.47
$1.39B — $22.04K — $19.55 — $19.69 — $1.39B — 2.50 $7.86 —
S&T Bancorp  STBA $36.13 —
+1.03
$1.38B — $15.54K — $35.36 — $36.13 — $1.38B — 10.41 $3.47 —
DoubleLine Income Solutions Fund  DSL $12.08 —
-0.25
$1.38B — $146.13K — $12.01 — $12.09 — $1.38B — 11.08 $1.09 —
Navient  NAVI $13.55 —
+2.96
$1.37B — $72.78K — $13.14 — $13.6 — $1.37B — 26.05 $0.52 —
National Bank  NBHC $35.96 —
+0.94
$1.37B — $10.86K — $35.57 — $36.03 — $1.37B — 12.44 $2.89 —
Cipher Mining  CIFR $3.67 —
-0.41
$1.36B — $5.24M — $3.59 — $3.69 — $1.36B — 0 -$0.38 —
Central Securities  CET $47.02 —
+0.14
$1.36B — $1.16K — $46.77 — $47.02 — $1.36B — 4.63 $10.15 —
Republic Bancorp  RBCAA $69.48 —
+1.37
$1.36B — $98.21K — $68.06 — $69.56 — $1.36B — 11.48 $6.05 —
Goldman Sachs BDC  GSBD $11.56 —
+1.27
$1.36B — $94.08K — $11.46 — $11.6 — $1.36B — 26.87 $0.43 —
Veritex  VBTX $24.25 —
+0.96
$1.32B — $30.25K — $23.95 — $24.28 — $1.32B — 11.88 $2.04 —
Bolsa Mexicana de Valores, S.A.B. de C.V  BOMXF $2.26 —
0
$1.32B — $1.55K — $2.26 — $2.26 — $1.32B — 14.12 $0.16 —
The Gabelli Equity Trust Inc.  GAB-PH $20.7 —
+0.74
$1.31B — $2.6K — $20.6 — $20.73 — $1.31B — 17.61 $1.18 —
Hope Bancorp  HOPE $10.17 —
+1.5
$1.3B — $72.89K — $9.98 — $10.18 — $1.3B — 13.03 $0.78 —
BlackRock Science and Technology Trust  BST $37 —
-0.02
$1.28B — $8.08K — $36.81 — $37 — $1.28B — 4.70 $7.86 —
Live Oak Bancshares  LOB $28.11 —
+2.11
$1.28B — $23.63K — $27.47 — $28.12 — $1.28B — 21.62 $1.3 —
LendingClub  LC $11.21 —
+1.91
$1.28B — $684.57K — $10.95 — $11.25 — $1.28B — 25.47 $0.44 —
TriCo Bancshares  TCBK $38.95 —
+1.12
$1.28B — $7.64K — $38.32 — $39.03 — $1.28B — 11.35 $3.43 —
General American Investors Company  GAM $54.46 —
+0.18
$1.28B — $14.76K — $54.15 — $54.54 — $1.28B — 5.03 $10.81 —
Coastal Financial  CCB $83.61 —
+1.57
$1.26B — $8.74K — $81 — $83.88 — $1.26B — 24.66 $3.39 —
Nuveen Nasdaq 100 Dynamic Overwrite Fund  QQQX $25.49 —
+0.47
$1.24B — $40.05K — $25.4 — $25.54 — $1.24B — 3.89 $6.55 —
Eaton Vance Enhanced Equity Income Fund II  EOS $23.22 —
+0.43
$1.23B — $8.44K — $23.08 — $23.33 — $1.23B — 4.37 $5.31 —
Guild Holdings Company  GHLD $19.74 —
+25.57
$1.23B — $185.68K — $19.69 — $20.15 — $1.23B — 27.80 $0.71 —
Oaktree Specialty Lending  OCSL $13.83 —
+1.04
$1.22B — $119.89K — $13.64 — $13.84 — $1.22B — 115.26 $0.12 —
Westamerica Bancorporation  WABC $46.36 —
+0.98
$1.21B — $14.5K — $45.33 — $47.4 — $1.21B — 9.29 $4.99 —
Virtus Investment Partners  VRTS $174.12 —
+1.45
$1.2B — $5.52K — $171 — $174.12 — $1.2B — 10.33 $16.84 —
LexinFintech  LX $7.08 —
-0.07
$1.19B — $185.21K — $6.97 — $7.08 — $1.19B — 6.61 $1.07 —
Aspen Insurance Holdings Limited  AHL-PD $19.67 —
-0.27
$1.17B — $337 — $19.67 — $19.67 — $1.17B — 0 -$0.24 —
Bridge Inv  BRDG $9.48 —
+1.72
$1.17B — $24.11K — $9.35 — $9.48 — $1.17B — 0 -$0.48 —
Safety Insurance  SAFT $78.78 —
+0.52
$1.17B — $5.82K — $78.39 — $80.3 — $1.17B — 16.07 $4.9 —
ProAssurance  PRA $22.94 —
+0.26
$1.17B — $32.41K — $22.82 — $22.94 — $1.17B — 27.63 $0.83 —
Eaton Vance Limited Duration Income Fund  EVV $10.03 —
-0.3
$1.17B — $31.36K — $10.03 — $10.07 — $1.17B — 14.12 $0.71 —
Capital Southwest  CSWC $21.24 —
+1.09
$1.16B — $222.86K — $20.98 — $21.26 — $1.16B — 14.44 $1.47 —
Byline Bancorp  BY $25.25 —
+1.65
$1.15B — $27.41K — $24.76 — $25.27 — $1.15B — 9.38 $2.69 —
Nuveen Municipal High Income Opportunity Fund  NMZ $10.27 —
+0.2
$1.15B — $38.2K — $10.25 — $10.31 — $1.15B — 4.37 $2.35 —
Virtus Dividend, Interest & Premium Strategy Fund  NFJ $12.08 —
+0.33
$1.15B — $90.33K — $12 — $12.12 — $1.15B — 8.81 $1.37 —
Dime Community Bancshares  DCOM $26.08 —
+0.89
$1.14B — $25.38K — $25.77 — $26.12 — $1.14B — 44.20 $0.59 —
Employers  EIG $46.7 —
+0.32
$1.12B — $9.95K — $46.5 — $46.85 — $1.12B — 11.33 $4.12 —
New Mountain Finance  NMFC $10.38 —
+1.22
$1.12B — $71.92K — $10.23 — $10.41 — $1.12B — 10.47 $0.99 —
First Trust Intermediate Duration Preferred & Income Fund  FPF $18.35 —
+0.51
$1.12B — $28.25K — $18.22 — $18.38 — $1.12B — 4.03 $4.55 —
Berkshire Hills Bancorp  BHLB $24.04 —
+0.8
$1.11B — $73.87K — $23.75 — $24.06 — $1.11B — 9.77 $2.46 —
ConnectOne Bancorp  CNOB $22.18 —
+1.3
$1.11B — $18.19K — $21.86 — $22.19 — $1.11B — 12.05 $1.84 —
Bank First  BFC $112.15 —
+0.64
$1.11B — $64.78K — $109.11 — $112.38 — $1.11B — 16.46 $6.81 —
Nuveen Floating Rate Income Fund  JFR $8.25 —
+0.15
$1.11B — $85.2K — $8.25 — $8.28 — $1.11B — 8.59 $0.96 —
AMTD IDEA Group  AMTD $0.9799 —
+0.36
$1.1B — $4.07K — $0.9699 — $0.9799 — $1.1B — 1.35 $0.72 —
QCR  QCRH $64.75 —
+0.72
$1.1B — $5.53K — $64.44 — $64.82 — $1.1B — 9.73 $6.65 —
Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund  PTA $19.46 —
+0.03
$1.08B — $9.36K — $19.41 — $19.5 — $1.08B — 4.45 $4.37 —
OppFi  OPFI $12.3 —
+2.93
$1.07B — $213.22K — $12 — $12.32 — $1.07B — 0 -$0.41 —
Cohen & Steers REIT and Preferred Income Fund  RNP $21.97 —
+0.55
$1.05B — $17.89K — $21.77 — $22.07 — $1.05B — 11.44 $1.92 —
Peoples Bancorp  PEBO $29.21 —
+1.14
$1.04B — $17.58K — $28.85 — $29.21 — $1.04B — 9.27 $3.15 —
International General Insurance  IGIC $22.98 —
+1.17
$1.04B — $10.82K — $22.71 — $22.98 — $1.04B — 8.32 $2.76 —
PennantPark Floating Rate Capital  PFLT $10.38 —
+1.22
$1.03B — $208.3K — $10.25 — $10.4 — $1.03B — 12.20 $0.85 —
P10  PX $9.13 —
+1.33
$1.02B — $44.39K — $9 — $9.16 — $1.02B — 57.06 $0.16 —
Carlyle Secured Lending  CGBD $13.9 —
+0.43
$1.01B — $104.76K — $13.81 — $13.96 — $1.01B — 10.61 $1.31 —
Grupo Supervielle  SUPV $11.26 —
+1.31
$1.01B — $154.85K — $11.02 — $11.31 — $1.01B — 28.85 $0.39 —
Preferred Bank  PFBC $81.09 —
+1.5
$1.01B — $5.83K — $79.85 — $81.09 — $1.01B — 8.59 $9.43 —
BlackRock Credit Allocation Income Trust  BTZ $10.71 —
+0.37
$999.51M — $19.11K — $10.69 — $10.74 — $999.51M — 15.52 $0.69 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь