结果页面 6，国家/地区：美国，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (4054)
- {{country.name}}
- 所有国家
- 美国 (4054)
- 阿根廷 (39)
- 澳大利亚 (198)
- 奥地利 (105)
- 比利时 (19)
- 巴西 (159)
- 加拿大 (378)
- 智利 (27)
- 中国 (118)
- 捷克共和国 (11)
- 丹麦 (31)
- 芬兰 (19)
- 法国 (63)
- 德国 (1516)
- 希腊 (15)
- 香港 (227)
- 匈牙利 (1)
- 印度 (370)
- 印度尼西亚 (98)
- 爱尔兰 (4)
- 以色列 (55)
- 意大利 (63)
- 日本 (180)
- 马来西亚 (37)
- 墨西哥 (92)
- 荷兰 (36)
- 新西兰 (10)
- 挪威 (44)
- 波兰 (50)
- 葡萄牙 (3)
- 卡塔尔 (17)
- 俄罗斯 (21)
- 新加坡 (24)
- 南非 (53)
- 韩国 (67)
- 西班牙 (18)
- 苏里南 (43)
- 瑞典 (64)
- 瑞士 (51)
- 台湾 (70)
- 泰国 (142)
- 东帝汶 (2)
- 土耳其 (65)
- 英国 (411)
所有交流
金融 (4054)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Royce Small-Cap Trust RVT | $15.96 — |
+0.25
|
$1.91B — | $57.68K — | $15.93 — | $16.05 — | $1.91B — | 11.82 | $1.35 — | |
| The Bank of N.T. Butterfield & Son NTB | $46.27 — |
+0.17
|
$1.91B — | $22.41K — | $46.00 — | $46.80 — | $1.91B — | 8.79 | $5.26 — | |
| Nuveen Municipal Value Fund NUV | $9.11 — |
-0.38
|
$1.89B — | $60.58K — | $9.11 — | $9.15 — | $1.89B — | 60.69 | $0.15 — | |
| Eaton Vance Tax-Advantaged Dividend Income Fund EVT | $24.62 — |
+0.43
|
$1.88B — | $29.63K — | $24.53 — | $24.67 — | $1.88B — | 35.67 | $0.69 — | |
| The Gabelli Equity Trust GAB | $6.06 — |
+0.34
|
$1.87B — | $156.34K — | $6.05 — | $6.08 — | $1.87B — | 6.73 | $0.90 — | |
| UP Fintech Holding TIGR | $10.45 — |
-0.85
|
$1.87B — | $720.05K — | $10.35 — | $10.66 — | $1.87B — | 15.95 | $0.66 — | |
| Horace Mann Educators HMN | $45.90 — |
+0.64
|
$1.87B — | $22.24K — | $45.61 — | $45.97 — | $1.87B — | 11.62 | $3.95 — | |
| Liberty All-Star Equity Fund USA | $6.31 — |
+0.64
|
$1.86B — | $295.55K — | $6.28 — | $6.33 — | $1.86B — | 9.14 | $0.69 — | |
| Pimco Dynamic Income Opportunities Fund PDO | $13.93 — |
-0.12
|
$1.84B — | $190.90K — | $13.91 — | $13.97 — | $1.84B — | 7.65 | $1.82 — | |
| Tri-Continental TY | $34.57 — |
+0.57
|
$1.81B — | $1.38K — | $34.39 — | $34.80 — | $1.81B — | 7.85 | $4.40 — | |
| OFG Bancorp OFG | $41.00 — |
+1.36
|
$1.80B — | $28.77K — | $40.90 — | $41.22 — | $1.80B — | 9.31 | $4.40 — | |
| Nuveen California Quality Municipal Income Fund NAC | $12.11 — |
-0.57
|
$1.78B — | $205.14K — | $12.09 — | $12.22 — | $1.78B — | 0 | -$0.82 — | |
| City Holding Company CHCO | $122.99 — |
+0.47
|
$1.77B — | $58.35K — | $121.84 — | $123.45 — | $1.77B — | 14.16 | $8.68 — | |
| Northwest Bancshares NWBI | $11.96 — |
+1.27
|
$1.75B — | $120.57K — | $11.82 — | $12.00 — | $1.75B — | 13.74 | $0.87 — | |
| Federal Agricultural Mortgage AGM | $165.55 — |
+1.65
|
$1.74B — | $1.17K — | $162.58 — | $166.19 — | $1.74B — | 9.43 | $17.55 — | |
| Bitfarms BITF | $3.09 — |
-6.97
|
$1.74B — | $28.92M — | $3.13 — | $3.46 — | $1.74B — | 0 | -$0.16 — | |
| Perella Weinberg Partners PWP | $19.45 — |
+1.14
|
$1.73B — | $87.62K — | $19.29 — | $19.62 — | $1.73B — | 25.59 | $0.76 — | |
| BlackRock Innovation and Growth Term Trust BIGZ | $8.06 — |
-0.37
|
$1.72B — | $727.43K — | $8.03 — | $8.16 — | $1.72B — | 9.05 | $0.89 — | |
| Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG | $22.29 — |
+0.08
|
$1.70B — | $22.88K — | $22.26 — | $22.38 — | $1.70B — | 13.67 | $1.63 — | |
| Eaton Vance Tax-Managed Buy-Write Opportunities Fund ETV | $14.40 — |
+0.07
|
$1.68B — | $35.72K — | $14.39 — | $14.46 — | $1.68B — | 9.99 | $1.44 — | |
| Trupanion TRUP | $38.88 — |
-0.36
|
$1.68B — | $135.59K — | $38.56 — | $39.59 — | $1.68B — | 108.00 | $0.36 — | |
| First Commonwealth Financial FCF | $16.01 — |
+1.65
|
$1.66B — | $469.61K — | $15.73 — | $16.08 — | $1.66B — | 11.51 | $1.39 — | |
| Coastal Financial CCB | $109.02 — |
+0.74
|
$1.65B — | $19.08K — | $108.17 — | $109.99 — | $1.65B — | 34.28 | $3.18 — | |
| Banco Latinoamericano de Comercio Exterior, S. A BLX | $44.58 — |
+1.08
|
$1.64B — | $8.65K — | $44.20 — | $44.69 — | $1.64B — | 7.42 | $6.00 — | |
| Cohen & Steers Quality Income Realty Fund RQI | $12.10 — |
0
|
$1.63B — | $71.31K — | $12.08 — | $12.17 — | $1.63B — | 8.70 | $1.39 — | |
| BlackRock Enhanced Equity Dividend Trust BDJ | $9.08 — |
+0.17
|
$1.61B — | $112.95K — | $9.07 — | $9.13 — | $1.61B — | 9.35 | $0.97 — | |
| Columbia Financial CLBK | $15.38 — |
+0.33
|
$1.60B — | $18.52K — | $15.37 — | $15.60 — | $1.60B — | 102.53 | $0.15 — | |
| Pathward Financial CASH | $69.53 — |
+0.73
|
$1.58B — | $15.87K — | $68.84 — | $70.06 — | $1.58B — | 8.83 | $7.87 — | |
| BlackRock Science and Technology Term Trust BSTZ | $22.66 — |
+0.22
|
$1.56B — | $80.23K — | $22.53 — | $22.79 — | $1.56B — | 3.64 | $6.22 — | |
| FinVolution Group FINV | $6.01 — |
-1.96
|
$1.52B — | $286.48K — | $5.97 — | $6.16 — | $1.52B — | 4.00 | $1.50 — | |
| BlackRock Corporate High Yield Fund HYT | $9.46 — |
-0.42
|
$1.52B — | $146.55K — | $9.45 — | $9.52 — | $1.52B — | 9.27 | $1.02 — | |
| S&T Bancorp STBA | $39.55 — |
+0.7
|
$1.51B — | $32.40K — | $38.94 — | $39.99 — | $1.51B — | 11.42 | $3.46 — | |
| Nuveen S&P 500 Buy-Write Income Fund BXMX | $14.46 — |
-0.32
|
$1.51B — | $23.55K — | $14.44 — | $14.56 — | $1.51B — | 11.57 | $1.25 — | |
| Lakeland Financial LKFN | $58.93 — |
+0.31
|
$1.50B — | $10.69K — | $58.48 — | $59.50 — | $1.50B — | 15.54 | $3.79 — | |
| 1st Source SRCE | $61.47 — |
+0.42
|
$1.50B — | $213.00 — | $60.56 — | $62.09 — | $1.50B — | 10.22 | $6.01 — | |
| Central Securities CET | $51.66 — |
-0.14
|
$1.49B — | $16.37K — | $51.52 — | $51.79 — | $1.49B — | 6.91 | $7.47 — | |
| General American Investors Company GAM | $63.76 — |
-0.02
|
$1.48B — | $5.40K — | $63.76 — | $64.22 — | $1.48B — | 7.17 | $8.89 — | |
| Merchants Bancorp MBIN | $32.33 — |
+1.25
|
$1.48B — | $17.69K — | $32.13 — | $32.58 — | $1.48B — | 7.43 | $4.35 — | |
| German American Bancorp GABC | $39.57 — |
+0.2
|
$1.48B — | $17.19K — | $39.55 — | $39.95 — | $1.48B — | 13.69 | $2.89 — | |
| TriCo Bancshares TCBK | $45.49 — |
+0.71
|
$1.48B — | $175.00 — | $45.13 — | $45.85 — | $1.48B — | 12.81 | $3.55 — | |
| Oxford Lane Capital OXLC | $15.22 — |
+0.07
|
$1.48B — | $268.52K — | $15.14 — | $15.28 — | $1.48B — | 34.59 | $0.44 — | |
| Live Oak Bancshares LOB | $32.18 — |
+0.69
|
$1.48B — | $12.37K — | $31.96 — | $32.67 — | $1.48B — | 21.59 | $1.49 — | |
| Blackrock Municipal 2030 Target Term Trust BTT | $22.59 — |
-0.18
|
$1.44B — | $1.73K — | $22.52 — | $22.71 — | $1.44B — | 24.82 | $0.91 — | |
| BlackRock Science and Technology Trust BST | $41.29 — |
-0.48
|
$1.43B — | $22.44K — | $41.27 — | $41.84 — | $1.43B — | 8.63 | $4.78 — | |
| National Bank NBHC | $37.32 — |
+0.26
|
$1.41B — | $17.11K — | $37.24 — | $37.67 — | $1.41B — | 11.84 | $3.15 — | |
| Nuveen Nasdaq 100 Dynamic Overwrite Fund QQQX | $27.98 — |
-0.48
|
$1.37B — | $21.68K — | $27.97 — | $28.16 — | $1.37B — | 10.51 | $2.66 — | |
| Root ROOT | $87.08 — |
+1.29
|
$1.35B — | $52.19K — | $85.85 — | $87.39 — | $1.35B — | 25.91 | $3.36 — | |
| Hope Bancorp HOPE | $10.49 — |
+0.48
|
$1.34B — | $73.79K — | $10.42 — | $10.58 — | $1.34B — | 26.89 | $0.39 — | |
| Trisura TRRSF | $27.83 — |
-0.68
|
$1.33B — | $600.00 — | $27.83 — | $27.83 — | $1.33B — | 15.20 | $1.83 — | |
| The Gabelli Equity Trust Inc. GAB-PH | $20.95 — |
-0.24
|
$1.32B — | $1.25K — | $20.86 — | $20.95 — | $1.32B — | 17.82 | $1.18 — | |
| Prospect Capital PSEC | $2.81 — |
-1.4
|
$1.32B — | $633.95K — | $2.80 — | $2.86 — | $1.32B — | 0 | -$0.89 — | |
| DoubleLine Income Solutions Fund DSL | $11.58 — |
+0.26
|
$1.32B — | $218.86K — | $11.52 — | $11.59 — | $1.32B — | 10.62 | $1.09 — | |
| QCR QCRH | $77.41 — |
-0.21
|
$1.31B — | $9.74K — | $77.41 — | $79.08 — | $1.31B — | 11.67 | $6.63 — | |
| Republic Bancorp RBCAA | $66.89 — |
0
|
$1.31B — | $486.00 — | $66.02 — | $67.42 — | $1.31B — | 10.25 | $6.52 — | |
| Nuveen Floating Rate Income Fund JFR | $7.99 — |
+0.19
|
$1.29B — | $85.30K — | $7.97 — | $7.99 — | $1.29B — | 14.25 | $0.56 — | |
| Byline Bancorp BY | $27.54 — |
+0.25
|
$1.26B — | $27.72K — | $27.50 — | $27.74 — | $1.26B — | 9.83 | $2.80 — | |
| Aspen Insurance Holdings Limited AHL-PD | $21.05 — |
+0.38
|
$1.26B — | $2.61K — | $21.04 — | $21.05 — | $1.26B — | 0 | -$0.24 — | |
| Guild Holdings Company GHLD | $19.99 — |
+0.1
|
$1.24B — | $398.00 — | $19.97 — | $19.99 — | $1.24B — | 9.89 | $2.02 — | |
| ConnectOne Bancorp CNOB | $24.74 — |
+0.51
|
$1.24B — | $23.76K — | $24.46 — | $24.89 — | $1.24B — | 18.73 | $1.32 — | |
| Eaton Vance Enhanced Equity Income Fund II EOS | $23.35 — |
-0.25
|
$1.24B — | $44.10K — | $23.24 — | $23.46 — | $1.24B — | 8.40 | $2.78 — | |
| Donnelley Financial DFIN | $46.73 — |
-0.13
|
$1.24B — | $22.48K — | $46.47 — | $47.38 — | $1.24B — | 41.72 | $1.12 — | |
| Cornerstone Total Return Fund CRF | $8.06 — |
-0.19
|
$1.24B — | $418.64K — | $8.05 — | $8.08 — | $1.24B — | 9.25 | $0.87 — | |
| Virtus Dividend, Interest & Premium Strategy Fund NFJ | $13.15 — |
+0.31
|
$1.24B — | $40.63K — | $13.04 — | $13.16 — | $1.24B — | 19.05 | $0.69 — | |
| Bank First BFC | $125.70 — |
<0.01
|
$1.24B — | $29.78K — | $124.97 — | $126.80 — | $1.24B — | 17.65 | $7.12 — | |
| ProAssurance PRA | $24.02 — |
-0.04
|
$1.23B — | $81.47K — | $23.96 — | $24.07 — | $1.23B — | 36.95 | $0.65 — | |
| Nuveen Municipal High Income Opportunity Fund NMZ | $10.72 — |
-0.04
|
$1.23B — | $137.06K — | $10.68 — | $10.77 — | $1.23B — | 46.59 | $0.23 — | |
| Oaktree Specialty Lending OCSL | $13.77 — |
+0.69
|
$1.21B — | $72.30K — | $13.72 — | $13.78 — | $1.21B — | 24.14 | $0.57 — | |
| Westamerica Bancorporation WABC | $48.61 — |
+0.48
|
$1.21B — | $17.53K — | $48.00 — | $48.93 — | $1.21B — | 10.59 | $4.59 — | |
| Capital Southwest CSWC | $20.83 — |
+0.17
|
$1.20B — | $597.56K — | $20.65 — | $20.91 — | $1.20B — | 13.01 | $1.60 — | |
| Eaton Vance Limited Duration Income Fund EVV | $10.13 — |
+0.2
|
$1.18B — | $88.84K — | $10.07 — | $10.14 — | $1.18B — | 14.26 | $0.71 — | |
| Dime Community Bancshares DCOM | $26.80 — |
+1.55
|
$1.18B — | $82.67K — | $26.46 — | $27.00 — | $1.18B — | 24.58 | $1.09 — | |
| Navient NAVI | $12.04 — |
+2.16
|
$1.17B — | $49.62K — | $11.76 — | $12.04 — | $1.17B — | 0 | -$0.52 — | |
| First Trust Intermediate Duration Preferred & Income Fund FPF | $19.00 — |
+0.28
|
$1.16B — | $18.23K — | $18.98 — | $19.05 — | $1.16B — | 12.42 | $1.53 — | |
| Safety Insurance SAFT | $77.41 — |
+0.77
|
$1.15B — | $19.28K — | $74.57 — | $77.80 — | $1.15B — | 13.18 | $5.87 — | |
| P10 PX | $10.42 — |
-0.29
|
$1.15B — | $172.86K — | $10.42 — | $10.64 — | $1.15B — | 80.15 | $0.13 — | |
| Preferred Bank PFBC | $92.29 — |
+0.34
|
$1.14B — | $272.00 — | $91.24 — | $92.85 — | $1.14B — | 9.70 | $9.51 — | |
| Trinity Capital TRIN | $14.95 — |
+0.07
|
$1.13B — | $265.55K — | $14.86 — | $15.02 — | $1.13B — | 6.58 | $2.27 — | |
| Goldman Sachs BDC GSBD | $9.88 — |
+1.7
|
$1.13B — | $269.16K — | $9.75 — | $9.90 — | $1.13B — | 8.58 | $1.15 — | |
| Grupo Supervielle SUPV | $11.90 — |
+4.53
|
$1.12B — | $433.34K — | $11.55 — | $11.99 — | $1.12B — | 56.64 | $0.21 — | |
| Virtus Investment Partners VRTS | $164.94 — |
+0.63
|
$1.11B — | $35.63K — | $163.98 — | $166.67 — | $1.11B — | 8.47 | $19.47 — | |
| Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund PTA | $19.87 — |
+0.37
|
$1.10B — | $51.02K — | $19.81 — | $19.92 — | $1.10B — | 15.16 | $1.31 — | |
| Encore Capital ECPG | $49.06 — |
-1.31
|
$1.09B — | $34.89K — | $48.81 — | $50.06 — | $1.09B — | 0 | -$1.80 — | |
| EZCORP EZPW | $17.93 — |
+0.62
|
$1.09B — | $58.87K — | $17.71 — | $17.98 — | $1.09B — | 13.89 | $1.29 — | |
| BlackRock Taxable Municipal Bond Trust BBN | $17.21 — |
-0.18
|
$1.06B — | $36.88K — | $17.16 — | $17.22 — | $1.06B — | 20.24 | $0.85 — | |
| Bolsa Mexicana de Valores, S.A.B. de C.V BOMXF | $1.90 — |
0
|
$1.06B — | $10.00K — | $1.89 — | $1.89 — | $1.06B — | 11.87 | $0.16 — | |
| OceanFirst Financial OCFC | $18.48 — |
+1.43
|
$1.06B — | $56.49K — | $18.23 — | $18.66 — | $1.06B — | 14.21 | $1.30 — | |
| Laurentian Bank of Canada LRCDF | $23.78 — |
+0.04
|
$1.05B — | $608.00 — | $23.08 — | $23.64 — | $1.05B — | 10.95 | $2.17 — | |
| Peoples Bancorp PEBO | $29.39 — |
+0.96
|
$1.05B — | $40.59K — | $29.12 — | $29.50 — | $1.05B — | 10.27 | $2.86 — | |
| MNTN MNTN | $14.11 — |
+0.28
|
$1.04B — | $134.23K — | $13.88 — | $14.29 — | $1.04B — | 0 | -$0.61 — | |
| BlackRock Credit Allocation Income Trust BTZ | $11.07 — |
+0.06
|
$1.03B — | $65.53K — | $11.05 — | $11.09 — | $1.03B — | 10.06 | $1.10 — | |
| New Mountain Finance NMFC | $9.66 — |
+0.36
|
$1.02B — | $52.19K — | $9.52 — | $9.66 — | $1.02B — | 12.65 | $0.76 — | |
| BlackRock MuniHoldings California Quality Fund MUC | $10.82 — |
-0.12
|
$1.02B — | $62.61K — | $10.80 — | $10.84 — | $1.02B — | 0 | -$0.79 — | |
| Cohen & Steers REIT and Preferred Income Fund RNP | $21.09 — |
-0.24
|
$1.01B — | $16.78K — | $21.08 — | $21.28 — | $1.01B — | 9.13 | $2.31 — | |
| Abrdn Healthcare Investors HQH | $18.72 — |
+0.81
|
$1.01B — | $40.01K — | $18.70 — | $18.90 — | $1.01B — | 144.00 | $0.13 — | |
| HIVE Digital Technologies Ltd. HIVE | $4.21 — |
-8.87
|
$1.00B — | $8.29M — | $4.20 — | $4.76 — | $1.00B — | 12.75 | $0.33 — | |
| Abrdn Total Dynamic Dividend Fund AOD | $9.49 — |
-0.1
|
$1.00B — | $93.64K — | $9.49 — | $9.55 — | $1.00B — | 14.37 | $0.66 — | |
| Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund ETW | $9.17 — |
-0.16
|
$995.30M — | $67.77K — | $9.17 — | $9.19 — | $995.30M — | 9.44 | $0.97 — | |
| BlackRock Enhanced Large Cap Core Fund CII | $24.28 — |
-0.3
|
$993.33M — | $29.16K — | $24.23 — | $24.49 — | $993.33M — | 6.40 | $3.79 — | |
| International General Insurance IGIC | $22.94 — |
+0.44
|
$990.51M — | $16.11K — | $22.82 — | $23.07 — | $990.51M — | 8.07 | $2.84 — | |
| Community Trust Bancorp CTBI | $54.48 — |
+1.02
|
$986.95M — | $5.34K — | $53.88 — | $54.54 — | $986.95M — | 10.53 | $5.17 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||