结果页面 6，国家/地区：美国，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (4054)
- {{country.name}}
- 所有国家
- 美国 (4054)
- 阿根廷 (39)
- 澳大利亚 (196)
- 奥地利 (105)
- 比利时 (19)
- 巴西 (158)
- 加拿大 (378)
- 智利 (27)
- 中国 (118)
- 捷克共和国 (11)
- 丹麦 (31)
- 芬兰 (19)
- 法国 (63)
- 德国 (1515)
- 希腊 (15)
- 香港 (226)
- 匈牙利 (1)
- 印度 (356)
- 印度尼西亚 (97)
- 爱尔兰 (4)
- 以色列 (54)
- 意大利 (63)
- 日本 (179)
- 马来西亚 (37)
- 墨西哥 (92)
- 荷兰 (36)
- 新西兰 (10)
- 挪威 (45)
- 波兰 (50)
- 葡萄牙 (3)
- 卡塔尔 (17)
- 俄罗斯 (21)
- 新加坡 (24)
- 南非 (53)
- 韩国 (65)
- 西班牙 (18)
- 苏里南 (43)
- 瑞典 (64)
- 瑞士 (51)
- 台湾 (69)
- 泰国 (142)
- 东帝汶 (2)
- 土耳其 (64)
- 英国 (401)
所有交流
金融 (4054)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enterprise Financial Services Corp EFSC | $52.8 — |
+1.62
|
$1.95B — | $18.46K — | $51.69 — | $52.83 — | $1.95B — | 10.37 | $5.09 — | |
| Liberty All-Star Equity Fund USA | $6.66 — |
+0.53
|
$1.92B — | $136.96K — | $6.61 — | $6.66 — | $1.92B — | 7.31 | $0.91 — | |
| Hilltop HTH | $29.35 — |
+0.5
|
$1.88B — | $17.55K — | $28.99 — | $29.37 — | $1.88B — | 14.89 | $1.97 — | |
| OFG Bancorp OFG | $40.84 — |
+1.11
|
$1.83B — | $30.66K — | $40.17 — | $40.92 — | $1.83B — | 9.77 | $4.18 — | |
| Aspen Insurance Holdings Limited AHL-PE | $19.93 — |
+0.05
|
$1.83B — | $580 — | $19.75 — | $19.93 — | $1.83B — | 0 | -$0.24 — | |
| The Bank of N.T. Butterfield & Son NTB | $42.6 — |
+1.57
|
$1.82B — | $15.3K — | $42 — | $42.6 — | $1.82B — | 8.85 | $4.81 — | |
| Hut 8 HUT | $17.12 — |
+0.74
|
$1.78B — | $1.12M — | $16.69 — | $17.14 — | $1.78B — | 0 | -$0.66 — | |
| Nuveen Municipal Value Fund NUV | $8.54 — |
+0.06
|
$1.77B — | $88.79K — | $8.51 — | $8.54 — | $1.77B — | 8.89 | $0.96 — | |
| HCI HCI | $151.29 — |
-1.75
|
$1.75B — | $16.63K — | $150.88 — | $153.2 — | $1.75B — | 14.51 | $10.42 — | |
| Eaton Vance Tax-Advantaged Dividend Income Fund EVT | $23.43 — |
+0.66
|
$1.75B — | $15K — | $23.29 — | $23.43 — | $1.75B — | 3.53 | $6.63 — | |
| Pathward Financial CASH | $73.89 — |
+0.75
|
$1.74B — | $10.72K — | $73.15 — | $74.19 — | $1.74B — | 9.99 | $7.39 — | |
| Royce Small-Cap Trust RVT | $14.72 — |
+0.34
|
$1.73B — | $59.41K — | $14.58 — | $14.74 — | $1.73B — | 10.90 | $1.35 — | |
| Horace Mann Educators HMN | $42.28 — |
+0.62
|
$1.72B — | $14.5K — | $41.93 — | $42.35 — | $1.72B — | 15.31 | $2.76 — | |
| BlackRock Innovation and Growth Term Trust BIGZ | $8.06 — |
-0.37
|
$1.72B — | $727.43K — | $8.03 — | $8.16 — | $1.72B — | 9.05 | $0.89 — | |
| The Gabelli Equity Trust GAB | $5.6 — |
+0.45
|
$1.72B — | $98.35K — | $5.55 — | $5.6 — | $1.72B — | 8.47 | $0.66 — | |
| Stewart Information Services STC | $61.01 — |
+1.46
|
$1.7B — | $23.18K — | $60.29 — | $61.44 — | $1.7B — | 23.37 | $2.61 — | |
| City Holding Company CHCO | $116.82 — |
+0.99
|
$1.69B — | $4.29K — | $115.84 — | $116.82 — | $1.69B — | 14.63 | $7.98 — | |
| First Bancorp FBNC | $40.79 — |
+1.17
|
$1.69B — | $6.59K — | $40.09 — | $40.79 — | $1.69B — | 19.33 | $2.11 — | |
| Sprott SII | $64.66 — |
+0.54
|
$1.68B — | $13K — | $64.34 — | $64.74 — | $1.68B — | 33.50 | $1.93 — | |
| Donnelley Financial DFIN | $60.39 — |
+1.84
|
$1.67B — | $25.9K — | $59.46 — | $60.53 — | $1.67B — | 19.99 | $3.02 — | |
| Cohen & Steers Quality Income Realty Fund RQI | $12.34 — |
+0.41
|
$1.66B — | $33.47K — | $12.29 — | $12.35 — | $1.66B — | 16.67 | $0.74 — | |
| Customers Bancorp CUBI | $51.77 — |
+1.67
|
$1.64B — | $12.74K — | $50.98 — | $51.77 — | $1.64B — | 13.00 | $3.98 — | |
| First Commonwealth Financial FCF | $15.45 — |
+0.98
|
$1.62B — | $51.4K — | $15.25 — | $15.45 — | $1.62B — | 11.52 | $1.34 — | |
| Tri-Continental TY | $30.79 — |
+0.51
|
$1.6B — | $5.53K — | $30.53 — | $30.79 — | $1.6B — | 4.95 | $6.21 — | |
| Perella Weinberg Partners PWP | $18.07 — |
+2.15
|
$1.6B — | $112.89K — | $17.68 — | $18.1 — | $1.6B — | 0 | -$0.21 — | |
| Nuveen California Quality Municipal Income Fund NAC | $11 — |
+0.23
|
$1.59B — | $77.21K — | $10.96 — | $11 — | $1.59B — | 14.27 | $0.77 — | |
| Banco Latinoamericano de Comercio Exterior, S. A BLX | $42.73 — |
+0.22
|
$1.57B — | $10.19K — | $42.6 — | $42.82 — | $1.57B — | 7.62 | $5.6 — | |
| Eaton Vance Tax-Managed Buy-Write Opportunities Fund ETV | $13.44 — |
+0.3
|
$1.57B — | $19.57K — | $13.37 — | $13.44 — | $1.57B — | 4.60 | $2.92 — | |
| Northwest Bancshares NWBI | $12.17 — |
+1
|
$1.55B — | $80.04K — | $12 — | $12.19 — | $1.55B — | 13.52 | $0.9 — | |
| MNTN MNTN | $20.02 — |
+0.7
|
$1.54B — | $320.51K — | $19.55 — | $20.96 — | $1.54B — | 0 | -$0.5 — | |
| Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG | $20.17 — |
+0.15
|
$1.54B — | $16.64K — | $20.13 — | $20.19 — | $1.54B — | 3.93 | $5.13 — | |
| BlackRock Enhanced Equity Dividend Trust BDJ | $8.56 — |
+0.31
|
$1.51B — | $66.25K — | $8.53 — | $8.56 — | $1.51B — | 9.72 | $0.88 — | |
| TeraWulf WULF | $3.86 — |
-2.16
|
$1.51B — | $6.77M — | $3.82 — | $3.94 — | $1.51B — | 0 | -$0.34 — | |
| Lakeland Financial LKFN | $58.75 — |
+0.68
|
$1.5B — | $8.57K — | $57.75 — | $58.79 — | $1.5B — | 16.78 | $3.5 — | |
| BlackRock Corporate High Yield Fund HYT | $9.6 — |
-0.21
|
$1.48B — | $141.71K — | $9.6 — | $9.63 — | $1.48B — | 11.03 | $0.87 — | |
| UP Fintech Holding TIGR | $8.39 — |
-0.24
|
$1.48B — | $536.76K — | $8.29 — | $8.45 — | $1.48B — | 18.64 | $0.45 — | |
| Columbia Financial CLBK | $13.92 — |
+1.24
|
$1.46B — | $12.09K — | $13.66 — | $13.99 — | $1.46B — | 0 | -$0.01 — | |
| 1st Source SRCE | $59.33 — |
+1.22
|
$1.46B — | $9.57K — | $58.12 — | $59.33 — | $1.46B — | 10.42 | $5.69 — | |
| Trisura TRRSF | $30.5 — |
+1.87
|
$1.45B — | $200 — | $30.4 — | $30.5 — | $1.45B — | 18.04 | $1.69 — | |
| Prospect Capital PSEC | $3.21 — |
+0.79
|
$1.45B — | $737.31K — | $3.17 — | $3.21 — | $1.45B — | 0 | -$0.86 — | |
| Merchants Bancorp MBIN | $31.07 — |
+1.34
|
$1.43B — | $10.92K — | $30.51 — | $31.13 — | $1.43B — | 5.72 | $5.43 — | |
| Blackrock Municipal 2030 Target Term Trust BTT | $21.64 — |
+0.14
|
$1.42B — | $8.01K — | $21.59 — | $21.64 — | $1.42B — | 36.06 | $0.6 — | |
| Nuveen S&P 500 Buy-Write Income Fund BXMX | $13.39 — |
+0.04
|
$1.39B — | $18.35K — | $13.35 — | $13.45 — | $1.39B — | 6.02 | $2.22 — | |
| German American Bancorp GABC | $37 — |
+0.38
|
$1.39B — | $19.8K — | $36.71 — | $37.02 — | $1.39B — | 14.85 | $2.49 — | |
| BlackRock Science and Technology Term Trust BSTZ | $19.66 — |
+0.47
|
$1.39B — | $22.04K — | $19.55 — | $19.69 — | $1.39B — | 2.50 | $7.86 — | |
| S&T Bancorp STBA | $36.13 — |
+1.03
|
$1.38B — | $15.54K — | $35.36 — | $36.13 — | $1.38B — | 10.41 | $3.47 — | |
| DoubleLine Income Solutions Fund DSL | $12.08 — |
-0.25
|
$1.38B — | $146.13K — | $12.01 — | $12.09 — | $1.38B — | 11.08 | $1.09 — | |
| Navient NAVI | $13.55 — |
+2.96
|
$1.37B — | $72.78K — | $13.14 — | $13.6 — | $1.37B — | 26.05 | $0.52 — | |
| National Bank NBHC | $35.96 — |
+0.94
|
$1.37B — | $10.86K — | $35.57 — | $36.03 — | $1.37B — | 12.44 | $2.89 — | |
| Cipher Mining CIFR | $3.67 — |
-0.41
|
$1.36B — | $5.24M — | $3.59 — | $3.69 — | $1.36B — | 0 | -$0.38 — | |
| Central Securities CET | $47.02 — |
+0.14
|
$1.36B — | $1.16K — | $46.77 — | $47.02 — | $1.36B — | 4.63 | $10.15 — | |
| Republic Bancorp RBCAA | $69.48 — |
+1.37
|
$1.36B — | $98.21K — | $68.06 — | $69.56 — | $1.36B — | 11.48 | $6.05 — | |
| Goldman Sachs BDC GSBD | $11.56 — |
+1.27
|
$1.36B — | $94.08K — | $11.46 — | $11.6 — | $1.36B — | 26.87 | $0.43 — | |
| Veritex VBTX | $24.25 — |
+0.96
|
$1.32B — | $30.25K — | $23.95 — | $24.28 — | $1.32B — | 11.88 | $2.04 — | |
| Bolsa Mexicana de Valores, S.A.B. de C.V BOMXF | $2.26 — |
0
|
$1.32B — | $1.55K — | $2.26 — | $2.26 — | $1.32B — | 14.12 | $0.16 — | |
| The Gabelli Equity Trust Inc. GAB-PH | $20.7 — |
+0.74
|
$1.31B — | $2.6K — | $20.6 — | $20.73 — | $1.31B — | 17.61 | $1.18 — | |
| Hope Bancorp HOPE | $10.17 — |
+1.5
|
$1.3B — | $72.89K — | $9.98 — | $10.18 — | $1.3B — | 13.03 | $0.78 — | |
| BlackRock Science and Technology Trust BST | $37 — |
-0.02
|
$1.28B — | $8.08K — | $36.81 — | $37 — | $1.28B — | 4.70 | $7.86 — | |
| Live Oak Bancshares LOB | $28.11 — |
+2.11
|
$1.28B — | $23.63K — | $27.47 — | $28.12 — | $1.28B — | 21.62 | $1.3 — | |
| LendingClub LC | $11.21 — |
+1.91
|
$1.28B — | $684.57K — | $10.95 — | $11.25 — | $1.28B — | 25.47 | $0.44 — | |
| TriCo Bancshares TCBK | $38.95 — |
+1.12
|
$1.28B — | $7.64K — | $38.32 — | $39.03 — | $1.28B — | 11.35 | $3.43 — | |
| General American Investors Company GAM | $54.46 — |
+0.18
|
$1.28B — | $14.76K — | $54.15 — | $54.54 — | $1.28B — | 5.03 | $10.81 — | |
| Coastal Financial CCB | $83.61 — |
+1.57
|
$1.26B — | $8.74K — | $81 — | $83.88 — | $1.26B — | 24.66 | $3.39 — | |
| Nuveen Nasdaq 100 Dynamic Overwrite Fund QQQX | $25.49 — |
+0.47
|
$1.24B — | $40.05K — | $25.4 — | $25.54 — | $1.24B — | 3.89 | $6.55 — | |
| Eaton Vance Enhanced Equity Income Fund II EOS | $23.22 — |
+0.43
|
$1.23B — | $8.44K — | $23.08 — | $23.33 — | $1.23B — | 4.37 | $5.31 — | |
| Guild Holdings Company GHLD | $19.74 — |
+25.57
|
$1.23B — | $185.68K — | $19.69 — | $20.15 — | $1.23B — | 27.80 | $0.71 — | |
| Oaktree Specialty Lending OCSL | $13.83 — |
+1.04
|
$1.22B — | $119.89K — | $13.64 — | $13.84 — | $1.22B — | 115.26 | $0.12 — | |
| Westamerica Bancorporation WABC | $46.36 — |
+0.98
|
$1.21B — | $14.5K — | $45.33 — | $47.4 — | $1.21B — | 9.29 | $4.99 — | |
| Virtus Investment Partners VRTS | $174.12 — |
+1.45
|
$1.2B — | $5.52K — | $171 — | $174.12 — | $1.2B — | 10.33 | $16.84 — | |
| LexinFintech LX | $7.08 — |
-0.07
|
$1.19B — | $185.21K — | $6.97 — | $7.08 — | $1.19B — | 6.61 | $1.07 — | |
| Aspen Insurance Holdings Limited AHL-PD | $19.67 — |
-0.27
|
$1.17B — | $337 — | $19.67 — | $19.67 — | $1.17B — | 0 | -$0.24 — | |
| Bridge Inv BRDG | $9.48 — |
+1.72
|
$1.17B — | $24.11K — | $9.35 — | $9.48 — | $1.17B — | 0 | -$0.48 — | |
| Safety Insurance SAFT | $78.78 — |
+0.52
|
$1.17B — | $5.82K — | $78.39 — | $80.3 — | $1.17B — | 16.07 | $4.9 — | |
| ProAssurance PRA | $22.94 — |
+0.26
|
$1.17B — | $32.41K — | $22.82 — | $22.94 — | $1.17B — | 27.63 | $0.83 — | |
| Eaton Vance Limited Duration Income Fund EVV | $10.03 — |
-0.3
|
$1.17B — | $31.36K — | $10.03 — | $10.07 — | $1.17B — | 14.12 | $0.71 — | |
| Capital Southwest CSWC | $21.24 — |
+1.09
|
$1.16B — | $222.86K — | $20.98 — | $21.26 — | $1.16B — | 14.44 | $1.47 — | |
| Byline Bancorp BY | $25.25 — |
+1.65
|
$1.15B — | $27.41K — | $24.76 — | $25.27 — | $1.15B — | 9.38 | $2.69 — | |
| Nuveen Municipal High Income Opportunity Fund NMZ | $10.27 — |
+0.2
|
$1.15B — | $38.2K — | $10.25 — | $10.31 — | $1.15B — | 4.37 | $2.35 — | |
| Virtus Dividend, Interest & Premium Strategy Fund NFJ | $12.08 — |
+0.33
|
$1.15B — | $90.33K — | $12 — | $12.12 — | $1.15B — | 8.81 | $1.37 — | |
| Dime Community Bancshares DCOM | $26.08 — |
+0.89
|
$1.14B — | $25.38K — | $25.77 — | $26.12 — | $1.14B — | 44.20 | $0.59 — | |
| Employers EIG | $46.7 — |
+0.32
|
$1.12B — | $9.95K — | $46.5 — | $46.85 — | $1.12B — | 11.33 | $4.12 — | |
| New Mountain Finance NMFC | $10.38 — |
+1.22
|
$1.12B — | $71.92K — | $10.23 — | $10.41 — | $1.12B — | 10.47 | $0.99 — | |
| First Trust Intermediate Duration Preferred & Income Fund FPF | $18.35 — |
+0.51
|
$1.12B — | $28.25K — | $18.22 — | $18.38 — | $1.12B — | 4.03 | $4.55 — | |
| Berkshire Hills Bancorp BHLB | $24.04 — |
+0.8
|
$1.11B — | $73.87K — | $23.75 — | $24.06 — | $1.11B — | 9.77 | $2.46 — | |
| ConnectOne Bancorp CNOB | $22.18 — |
+1.3
|
$1.11B — | $18.19K — | $21.86 — | $22.19 — | $1.11B — | 12.05 | $1.84 — | |
| Bank First BFC | $112.15 — |
+0.64
|
$1.11B — | $64.78K — | $109.11 — | $112.38 — | $1.11B — | 16.46 | $6.81 — | |
| Nuveen Floating Rate Income Fund JFR | $8.25 — |
+0.15
|
$1.11B — | $85.2K — | $8.25 — | $8.28 — | $1.11B — | 8.59 | $0.96 — | |
| AMTD IDEA Group AMTD | $0.9799 — |
+0.36
|
$1.1B — | $4.07K — | $0.9699 — | $0.9799 — | $1.1B — | 1.35 | $0.72 — | |
| QCR QCRH | $64.75 — |
+0.72
|
$1.1B — | $5.53K — | $64.44 — | $64.82 — | $1.1B — | 9.73 | $6.65 — | |
| Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund PTA | $19.46 — |
+0.03
|
$1.08B — | $9.36K — | $19.41 — | $19.5 — | $1.08B — | 4.45 | $4.37 — | |
| OppFi OPFI | $12.3 — |
+2.93
|
$1.07B — | $213.22K — | $12 — | $12.32 — | $1.07B — | 0 | -$0.41 — | |
| Cohen & Steers REIT and Preferred Income Fund RNP | $21.97 — |
+0.55
|
$1.05B — | $17.89K — | $21.77 — | $22.07 — | $1.05B — | 11.44 | $1.92 — | |
| Peoples Bancorp PEBO | $29.21 — |
+1.14
|
$1.04B — | $17.58K — | $28.85 — | $29.21 — | $1.04B — | 9.27 | $3.15 — | |
| International General Insurance IGIC | $22.98 — |
+1.17
|
$1.04B — | $10.82K — | $22.71 — | $22.98 — | $1.04B — | 8.32 | $2.76 — | |
| PennantPark Floating Rate Capital PFLT | $10.38 — |
+1.22
|
$1.03B — | $208.3K — | $10.25 — | $10.4 — | $1.03B — | 12.20 | $0.85 — | |
| P10 PX | $9.13 — |
+1.33
|
$1.02B — | $44.39K — | $9 — | $9.16 — | $1.02B — | 57.06 | $0.16 — | |
| Carlyle Secured Lending CGBD | $13.9 — |
+0.43
|
$1.01B — | $104.76K — | $13.81 — | $13.96 — | $1.01B — | 10.61 | $1.31 — | |
| Grupo Supervielle SUPV | $11.26 — |
+1.31
|
$1.01B — | $154.85K — | $11.02 — | $11.31 — | $1.01B — | 28.85 | $0.39 — | |
| Preferred Bank PFBC | $81.09 — |
+1.5
|
$1.01B — | $5.83K — | $79.85 — | $81.09 — | $1.01B — | 8.59 | $9.43 — | |
| BlackRock Credit Allocation Income Trust BTZ | $10.71 — |
+0.37
|
$999.51M — | $19.11K — | $10.69 — | $10.74 — | $999.51M — | 15.52 | $0.69 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||