结果页面 6，国家/地区：美国，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (4054)
- {{country.name}}
- 所有国家
- 美国 (4054)
- 阿根廷 (39)
- 澳大利亚 (198)
- 奥地利 (105)
- 比利时 (19)
- 巴西 (159)
- 加拿大 (378)
- 智利 (27)
- 中国 (118)
- 捷克共和国 (11)
- 丹麦 (31)
- 芬兰 (19)
- 法国 (63)
- 德国 (1516)
- 希腊 (15)
- 香港 (227)
- 匈牙利 (1)
- 印度 (370)
- 印度尼西亚 (98)
- 爱尔兰 (4)
- 以色列 (55)
- 意大利 (63)
- 日本 (180)
- 马来西亚 (37)
- 墨西哥 (92)
- 荷兰 (36)
- 新西兰 (10)
- 挪威 (44)
- 波兰 (50)
- 葡萄牙 (3)
- 卡塔尔 (17)
- 俄罗斯 (21)
- 新加坡 (24)
- 南非 (53)
- 韩国 (67)
- 西班牙 (18)
- 苏里南 (43)
- 瑞典 (64)
- 瑞士 (51)
- 台湾 (70)
- 泰国 (142)
- 东帝汶 (2)
- 土耳其 (65)
- 英国 (411)
所有交流
金融 (4054)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| First Busey BUSE | $22.17 — |
-4.27
|
$1.96B — | $390.76K — | $22.13 — | $23.15 — | $1.96B — | 16.79 | $1.32 — | ||
| Enterprise Financial Services Corp EFSC | $51.99 — |
-2.77
|
$1.92B — | $188.86K — | $51.91 — | $53.52 — | $1.92B — | 10.13 | $5.13 — | ||
| Stock Yards Bancorp SYBT | $64.52 — |
-3.04
|
$1.90B — | $106.45K — | $64.25 — | $66.54 — | $1.90B — | 14.08 | $4.58 — | ||
| Nuveen Municipal Value Fund NUV | $9.08 — |
+0.55
|
$1.88B — | $381.26K — | $9.04 — | $9.09 — | $1.88B — | 60.53 | $0.15 — | ||
| Aspen Insurance Holdings Limited AHL-PE | $20.37 — |
-0.73
|
$1.87B — | $11.43K — | $20.22 — | $20.53 — | $1.87B — | 0 | -$0.24 — | ||
| The Bank of N.T. Butterfield & Son NTB | $44.75 — |
-1.54
|
$1.87B — | $100.98K — | $44.54 — | $45.81 — | $1.87B — | 8.50 | $5.26 — | ||
| LendingClub LC | $16.19 — |
-6.09
|
$1.87B — | $1.77M — | $16.16 — | $17.15 — | $1.87B — | 18.19 | $0.89 — | ||
| Horace Mann Educators HMN | $45.66 — |
-1.47
|
$1.86B — | $176.89K — | $45.66 — | $46.62 — | $1.86B — | 11.55 | $3.95 — | ||
| The Gabelli Equity Trust GAB | $5.99 — |
-0.99
|
$1.85B — | $497.71K — | $5.96 — | $6.05 — | $1.85B — | 6.65 | $0.90 — | ||
| Burford Capital BUR | $8.31 — |
-3.26
|
$1.82B — | $2.49M — | $8.24 — | $8.56 — | $1.82B — | 20.77 | $0.40 — | ||
| Royce Small-Cap Trust RVT | $15.20 — |
-1.94
|
$1.82B — | $322.50K — | $15.15 — | $15.53 — | $1.82B — | 11.25 | $1.35 — | ||
| Eaton Vance Tax-Advantaged Dividend Income Fund EVT | $23.76 — |
-1.04
|
$1.81B — | $200.15K — | $23.59 — | $24.12 — | $1.81B — | 34.43 | $0.69 — | ||
| Pimco Dynamic Income Opportunities Fund PDO | $13.70 — |
-0.58
|
$1.81B — | $833.59K — | $13.63 — | $13.79 — | $1.81B — | 7.52 | $1.82 — | ||
| Federal Agricultural Mortgage AGM | $162.94 — |
-0.73
|
$1.78B — | $61.64K — | $162.80 — | $165.48 — | $1.78B — | 9.28 | $17.55 — | ||
| Tri-Continental TY | $33.73 — |
-0.97
|
$1.77B — | $21.36K — | $33.73 — | $34.10 — | $1.77B — | 7.66 | $4.40 — | ||
| Liberty All-Star Equity Fund USA | $5.98 — |
-1.48
|
$1.76B — | $1.72M — | $5.98 — | $6.06 — | $1.76B — | 8.66 | $0.69 — | ||
| Nuveen California Quality Municipal Income Fund NAC | $11.97 — |
-0.58
|
$1.76B — | $376.80K — | $11.97 — | $12.07 — | $1.76B — | 0 | -$0.82 — | ||
| OFG Bancorp OFG | $39.23 — |
-2.97
|
$1.75B — | $198.29K — | $39.15 — | $40.61 — | $1.75B — | 8.91 | $4.40 — | ||
| BlackRock Innovation and Growth Term Trust BIGZ | $8.06 — |
-0.37
|
$1.72B — | $727.43K — | $8.03 — | $8.16 — | $1.72B — | 9.05 | $0.89 — | ||
| City Holding Company CHCO | $117.40 — |
-2.65
|
$1.70B — | $120.83K — | $117.31 — | $120.94 — | $1.70B — | 13.52 | $8.68 — | ||
| Northwest Bancshares NWBI | $11.37 — |
-3.4
|
$1.66B — | $955.88K — | $11.34 — | $11.78 — | $1.66B — | 13.06 | $0.87 — | ||
| UP Fintech Holding TIGR | $9.30 — |
-3.23
|
$1.65B — | $4.58M — | $9.24 — | $9.67 — | $1.65B — | 14.09 | $0.66 — | ||
| Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG | $21.63 — |
-0.96
|
$1.65B — | $76.09K — | $21.54 — | $21.97 — | $1.65B — | 13.26 | $1.63 — | ||
| Eaton Vance Tax-Managed Buy-Write Opportunities Fund ETV | $14.12 — |
-0.98
|
$1.65B — | $222.33K — | $14.05 — | $14.29 — | $1.65B — | 9.80 | $1.44 — | ||
| Banco Latinoamericano de Comercio Exterior, S. A BLX | $43.90 — |
-0.61
|
$1.62B — | $95.37K — | $43.77 — | $44.14 — | $1.62B — | 7.31 | $6.00 — | ||
| First Commonwealth Financial FCF | $15.40 — |
-3.63
|
$1.61B — | $540.12K — | $15.41 — | $16.01 — | $1.61B — | 11.07 | $1.39 — | ||
| Bitfarms BITF | $2.67 — |
+3.49
|
$1.60B — | $58.99M — | $2.46 — | $2.72 — | $1.60B — | 0 | -$0.13 — | ||
| BlackRock Enhanced Equity Dividend Trust BDJ | $8.88 — |
-0.89
|
$1.57B — | $490.55K — | $8.87 — | $8.99 — | $1.57B — | 9.15 | $0.97 — | ||
| Trupanion TRUP | $36.34 — |
-3.71
|
$1.57B — | $420.26K — | $35.69 — | $37.90 — | $1.57B — | 100.94 | $0.36 — | ||
| Cohen & Steers Quality Income Realty Fund RQI | $11.65 — |
-1.35
|
$1.57B — | $532.54K — | $11.63 — | $11.88 — | $1.57B — | 8.38 | $1.39 — | ||
| Coastal Financial CCB | $102.51 — |
-2.23
|
$1.55B — | $213.24K — | $101.38 — | $105.20 — | $1.55B — | 32.23 | $3.18 — | ||
| Perella Weinberg Partners PWP | $17.37 — |
-6.76
|
$1.54B — | $759.90K — | $17.27 — | $18.57 — | $1.54B — | 22.85 | $0.76 — | ||
| FinVolution Group FINV | $5.90 — |
-1.34
|
$1.53B — | $1.34M — | $5.83 — | $5.99 — | $1.53B — | 3.93 | $1.50 — | ||
| Columbia Financial CLBK | $14.52 — |
-3.59
|
$1.52B — | $104.63K — | $14.50 — | $15.09 — | $1.52B — | 96.79 | $0.15 — | ||
| Pathward Financial CASH | $66.47 — |
-3.47
|
$1.51B — | $178.75K — | $66.08 — | $68.83 — | $1.51B — | 8.44 | $7.87 — | ||
| BlackRock Science and Technology Term Trust BSTZ | $21.32 — |
-1.25
|
$1.50B — | $155.04K — | $21.29 — | $21.83 — | $1.50B — | 3.42 | $6.22 — | ||
| BlackRock Corporate High Yield Fund HYT | $9.37 — |
-0.11
|
$1.50B — | $791.81K — | $9.32 — | $9.39 — | $1.50B — | 9.18 | $1.02 — | ||
| Nuveen S&P 500 Buy-Write Income Fund BXMX | $14.14 — |
-0.98
|
$1.47B — | $97.83K — | $14.12 — | $14.30 — | $1.47B — | 11.31 | $1.25 — | ||
| Blackrock Municipal 2030 Target Term Trust BTT | $22.43 — |
-0.13
|
$1.47B — | $151.26K — | $22.36 — | $22.50 — | $1.47B — | 24.64 | $0.91 — | ||
| 1st Source SRCE | $59.68 — |
-2.85
|
$1.46B — | $72.48K — | $59.55 — | $61.80 — | $1.46B — | 9.93 | $6.01 — | ||
| TriCo Bancshares TCBK | $44.58 — |
-2.54
|
$1.45B — | $181.80K — | $44.55 — | $45.59 — | $1.45B — | 12.55 | $3.55 — | ||
| Lakeland Financial LKFN | $56.42 — |
-3.08
|
$1.44B — | $115.35K — | $56.21 — | $58.88 — | $1.44B — | 14.88 | $3.79 — | ||
| German American Bancorp GABC | $38.12 — |
-2.78
|
$1.43B — | $76.52K — | $38.10 — | $39.32 — | $1.43B — | 13.19 | $2.89 — | ||
| Merchants Bancorp MBIN | $31.13 — |
-2.63
|
$1.43B — | $187.46K — | $30.83 — | $32.00 — | $1.43B — | 7.15 | $4.35 — | ||
| S&T Bancorp STBA | $36.98 — |
-4.12
|
$1.42B — | $205.06K — | $36.95 — | $38.54 — | $1.42B — | 10.68 | $3.46 — | ||
| Central Securities CET | $48.28 — |
-1.21
|
$1.40B — | $100.69K — | $47.83 — | $49.02 — | $1.40B — | 6.46 | $7.47 — | ||
| Trisura TRRSF | $28.81 — |
+1.3
|
$1.37B — | $325.00 — | $28.78 — | $28.81 — | $1.37B — | 15.74 | $1.83 — | ||
| BlackRock Science and Technology Trust BST | $39.26 — |
-1.73
|
$1.36B — | $133.87K — | $39.14 — | $40.01 — | $1.36B — | 8.21 | $4.78 — | ||
| Live Oak Bancshares LOB | $29.66 — |
-4.81
|
$1.36B — | $183.69K — | $29.42 — | $31.20 — | $1.36B — | 19.90 | $1.49 — | ||
| National Bank NBHC | $35.59 — |
-3.1
|
$1.35B — | $239.19K — | $35.59 — | $36.84 — | $1.35B — | 11.29 | $3.15 — | ||
| Oxford Lane Capital OXLC | $13.78 — |
-2.68
|
$1.34B — | $2.24M — | $13.75 — | $14.15 — | $1.34B — | 31.31 | $0.44 — | ||
| General American Investors Company GAM | $56.89 — |
-0.56
|
$1.33B — | $44.97K — | $56.58 — | $58.77 — | $1.33B — | 6.39 | $8.89 — | ||
| Nuveen Nasdaq 100 Dynamic Overwrite Fund QQQX | $27.30 — |
-0.85
|
$1.33B — | $68.56K — | $27.12 — | $27.70 — | $1.33B — | 10.26 | $2.66 — | ||
| The Gabelli Equity Trust Inc. GAB-PH | $20.96 — |
-0.38
|
$1.32B — | $12.91K — | $20.83 — | $20.96 — | $1.32B — | 17.83 | $1.18 — | ||
| DoubleLine Income Solutions Fund DSL | $11.42 — |
-0.87
|
$1.30B — | $504.96K — | $11.42 — | $11.50 — | $1.30B — | 10.47 | $1.09 — | ||
| Prospect Capital PSEC | $2.72 — |
-1.45
|
$1.28B — | $3.38M — | $2.71 — | $2.79 — | $1.28B — | 0 | -$0.89 — | ||
| QCR QCRH | $75.59 — |
-3.53
|
$1.27B — | $73.77K — | $75.48 — | $78.82 — | $1.27B — | 10.57 | $7.15 — | ||
| Republic Bancorp RBCAA | $64.96 — |
-2.96
|
$1.27B — | $15.40K — | $64.68 — | $67.26 — | $1.27B — | 9.96 | $6.52 — | ||
| Hope Bancorp HOPE | $9.84 — |
-4.37
|
$1.26B — | $1.14M — | $9.80 — | $10.28 — | $1.26B — | 25.23 | $0.39 — | ||
| Nuveen Floating Rate Income Fund JFR | $7.83 — |
-1.01
|
$1.26B — | $816.15K — | $7.82 — | $7.89 — | $1.26B — | 13.98 | $0.56 — | ||
| Guild Holdings Company GHLD | $19.93 — |
-0.05
|
$1.24B — | $2.02K — | $19.93 — | $19.94 — | $1.24B — | 9.86 | $2.02 — | ||
| ProAssurance PRA | $23.99 — |
-0.04
|
$1.23B — | $162.38K — | $24.00 — | $24.05 — | $1.23B — | 36.90 | $0.65 — | ||
| Donnelley Financial DFIN | $44.77 — |
-2.76
|
$1.23B — | $156.49K — | $44.65 — | $46.34 — | $1.23B — | 39.97 | $1.12 — | ||
| Nuveen Municipal High Income Opportunity Fund NMZ | $10.64 — |
-0.19
|
$1.22B — | $441.66K — | $10.59 — | $10.72 — | $1.22B — | 46.26 | $0.23 — | ||
| Aspen Insurance Holdings Limited AHL-PD | $20.40 — |
-1.11
|
$1.22B — | $13.81K — | $20.40 — | $20.59 — | $1.22B — | 0 | -$0.24 — | ||
| Byline Bancorp BY | $26.53 — |
-3.6
|
$1.22B — | $135.44K — | $26.49 — | $27.53 — | $1.22B — | 9.47 | $2.80 — | ||
| Cornerstone Total Return Fund CRF | $7.79 — |
-0.26
|
$1.20B — | $1.20M — | $7.74 — | $7.85 — | $1.20B — | 8.95 | $0.87 — | ||
| Eaton Vance Enhanced Equity Income Fund II EOS | $22.54 — |
-1.96
|
$1.20B — | $174.40K — | $22.51 — | $23.03 — | $1.20B — | 8.10 | $2.78 — | ||
| Virtus Dividend, Interest & Premium Strategy Fund NFJ | $12.63 — |
-1.94
|
$1.20B — | $146.84K — | $12.61 — | $12.94 — | $1.20B — | 18.30 | $0.69 — | ||
| Bank First BFC | $120.95 — |
-3.05
|
$1.19B — | $60.68K — | $120.80 — | $125.11 — | $1.19B — | 17.01 | $7.11 — | ||
| Root ROOT | $76.51 — |
-6.51
|
$1.19B — | $425.09K — | $75.78 — | $82.81 — | $1.19B — | 22.77 | $3.36 — | ||
| Westamerica Bancorporation WABC | $46.42 — |
-3.25
|
$1.18B — | $116.16K — | $46.25 — | $48.99 — | $1.18B — | 10.11 | $4.59 — | ||
| Capital Southwest CSWC | $20.51 — |
-1.39
|
$1.18B — | $676.63K — | $20.51 — | $20.75 — | $1.18B — | 12.81 | $1.60 — | ||
| ConnectOne Bancorp CNOB | $23.36 — |
-3.19
|
$1.17B — | $307.34K — | $23.21 — | $24.18 — | $1.17B — | 17.69 | $1.32 — | ||
| Oaktree Specialty Lending OCSL | $13.33 — |
-2.06
|
$1.17B — | $718.36K — | $13.25 — | $13.55 — | $1.17B — | 23.38 | $0.57 — | ||
| Eaton Vance Limited Duration Income Fund EVV | $9.92 — |
-0.7
|
$1.15B — | $451.52K — | $9.85 — | $9.99 — | $1.15B — | 13.97 | $0.71 — | ||
| First Trust Intermediate Duration Preferred & Income Fund FPF | $18.72 — |
-0.74
|
$1.14B — | $140.27K — | $18.70 — | $18.93 — | $1.14B — | 12.23 | $1.53 — | ||
| Safety Insurance SAFT | $76.12 — |
-1.46
|
$1.13B — | $80.69K — | $76.07 — | $77.39 — | $1.13B — | 12.96 | $5.87 — | ||
| Dime Community Bancshares DCOM | $25.78 — |
-5.05
|
$1.13B — | $423.74K — | $25.62 — | $27.16 — | $1.13B — | 23.65 | $1.09 — | ||
| Navient NAVI | $11.34 — |
-6.05
|
$1.13B — | $640.32K — | $11.31 — | $12.00 — | $1.13B — | 0 | -$0.52 — | ||
| Preferred Bank PFBC | $89.69 — |
-1.7
|
$1.11B — | $77.24K — | $89.29 — | $91.83 — | $1.11B — | 9.07 | $9.88 — | ||
| Encore Capital ECPG | $48.07 — |
-3.07
|
$1.11B — | $199.69K — | $47.81 — | $49.88 — | $1.11B — | 0 | -$1.80 — | ||
| Trinity Capital TRIN | $14.52 — |
-1.69
|
$1.10B — | $743.39K — | $14.48 — | $14.78 — | $1.10B — | 6.57 | $2.21 — | ||
| EZCORP EZPW | $17.91 — |
+0.9
|
$1.09B — | $693.96K — | $17.78 — | $18.48 — | $1.09B — | 12.61 | $1.42 — | ||
| Grupo Supervielle SUPV | $11.04 — |
-4.25
|
$1.09B — | $1.47M — | $10.89 — | $11.61 — | $1.09B — | 52.57 | $0.21 — | ||
| Goldman Sachs BDC GSBD | $9.50 — |
-1.96
|
$1.08B — | $1.28M — | $9.49 — | $9.73 — | $1.08B — | 8.26 | $1.15 — | ||
| Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund PTA | $19.37 — |
-1.07
|
$1.07B — | $247.30K — | $19.25 — | $19.63 — | $1.07B — | 14.78 | $1.31 — | ||
| Laurentian Bank of Canada LRCDF | $23.87 — |
-0.54
|
$1.06B — | $200.00 — | $23.87 — | $23.87 — | $1.06B — | 11.00 | $2.17 — | ||
| BlackRock Taxable Municipal Bond Trust BBN | $17.02 — |
-0.23
|
$1.05B — | $319.61K — | $17.02 — | $17.11 — | $1.05B — | 20.02 | $0.85 — | ||
| Virtus Investment Partners VRTS | $155.43 — |
-4.08
|
$1.05B — | $41.20K — | $154.68 — | $162.70 — | $1.05B — | 7.97 | $19.48 — | ||
| Bolsa Mexicana de Valores, S.A.B. de C.V BOMXF | $1.87 — |
0
|
$1.04B — | $10.60K — | $1.87 — | $1.89 — | $1.04B — | 11.68 | $0.16 — | ||
| P10 PX | $9.31 — |
-6.05
|
$1.02B — | $559.41K — | $9.31 — | $9.89 — | $1.02B — | 71.61 | $0.13 — | ||
| Abrdn Healthcare Investors HQH | $18.94 — |
+1.18
|
$1.02B — | $296.20K — | $18.75 — | $19.12 — | $1.02B — | 145.69 | $0.13 — | ||
| International General Insurance IGIC | $23.57 — |
+0.6
|
$1.02B — | $97.59K — | $23.14 — | $23.82 — | $1.02B — | 8.29 | $2.84 — | ||
| Peoples Bancorp PEBO | $28.43 — |
-2.17
|
$1.02B — | $196.10K — | $28.36 — | $29.20 — | $1.02B — | 9.94 | $2.86 — | ||
| BlackRock Credit Allocation Income Trust BTZ | $10.85 — |
+0.46
|
$1.01B — | $267.83K — | $10.80 — | $10.87 — | $1.01B — | 9.86 | $1.10 — | ||
| BlackRock MuniHoldings California Quality Fund MUC | $10.75 — |
+0.19
|
$1.01B — | $424.96K — | $10.70 — | $10.77 — | $1.01B — | 0 | -$0.79 — | ||
| MNTN MNTN | $13.64 — |
-2.57
|
$998.77M — | $568.90K — | $13.38 — | $14.34 — | $998.77M — | 0 | -$0.61 — | ||
| BlackRock Enhanced Large Cap Core Fund CII | $23.68 — |
+0.34
|
$993.78M — | $148.28K — | $23.52 — | $23.93 — | $993.78M — | 6.24 | $3.79 — | ||
| OceanFirst Financial OCFC | $17.20 — |
-4.07
|
$987.09M — | $332.75K — | $17.14 — | $18.09 — | $987.09M — | 13.23 | $1.30 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||