結果ページ6 国：米国 セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (2279)
- {{country.name}}
- すべての国
- 米国 (2279)
- アルゼンチン (39)
- オーストラリア (183)
- オーストリア (97)
- ベルギー (12)
- ブラジル (156)
- カナダ (275)
- チリ (25)
- 中国 (111)
- チェコ共和国 (11)
- デンマーク (24)
- フィンランド (16)
- フランス (45)
- ドイツ (1319)
- ギリシャ (14)
- 香港 (210)
- ハンガリー (1)
- インド (665)
- インドネシア (96)
- アイルランド (4)
- イスラエル (48)
- イタリア (35)
- 日本 (169)
- マレーシア (39)
- メキシコ (111)
- オランダ (20)
- ニュージーランド (13)
- ノルウェー (36)
- ポーランド (45)
- ポルトガル (3)
- カタール (17)
- ロシア (18)
- シンガポール (24)
- 南アフリカ (45)
- 韓国 (87)
- スペイン (17)
- スリナム (39)
- スウェーデン (53)
- スイス (45)
- 台湾 (62)
- タイ (132)
- 東ティモール (2)
- トルコ (60)
- イギリス (152)
全取引所
金融 (2279)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ProAssurance
PRA
US
|
$24.99 — |
-0.04
|
$1.29B — | $252.23K — | $24.99 — | $25.00 — | $1.29B — | 19.83 | $1.26 — | ||
|
First Mid Bancshares
FMBH
US
|
$47.67 — |
+0.12
|
$1.27B — | $9.07K — | $46.37 — | $47.90 — | $1.27B — | 12.03 | $3.96 — | ||
Preferred Bank
PFBC
US
|
$104.81 — |
+0.84
|
$1.24B — | $25.87K — | $104.08 — | $104.85 — | $1.24B — | 9.78 | $10.71 — | ||
|
DoubleLine Income Solutions Fund
DSL
US
|
$10.82 — |
+0.32
|
$1.24B — | $64.77K — | $10.82 — | $10.87 — | $1.24B — | 33.82 | $0.32 — | ||
Nuveen Floating Rate Income Fund
JFR
US
|
$7.64 — |
+0.26
|
$1.23B — | $103.35K — | $7.61 — | $7.64 — | $1.23B — | 22.47 | $0.34 — | ||
Metropolitan Bank Holding
MCB
US
|
$98.81 — |
+1.36
|
$1.22B — | $14.68K — | $96.08 — | $98.81 — | $1.22B — | 12.21 | $8.09 — | ||
Nuveen Municipal High Income Opportunity Fund
NMZ
US
|
$10.41 — |
-0.34
|
$1.22B — | $148.09K — | $10.40 — | $10.45 — | $1.22B — | 49.59 | $0.21 — | ||
Abrdn Healthcare Investors
HQH
US
|
$21.35 — |
+1.52
|
$1.22B — | $54.12K — | $21.16 — | $21.38 — | $1.22B — | 4.77 | $4.47 — | ||
Heritage Financial
HFWA
US
|
$29.44 — |
+1.59
|
$1.21B — | $27.28K — | $28.59 — | $29.50 — | $1.21B — | 14.43 | $2.04 — | ||
|
Univest Financial
UVSP
US
|
$43.52 — |
+0.32
|
$1.21B — | $37.84K — | $42.72 — | $43.67 — | $1.21B — | 13.10 | $3.32 — | ||
Old Second Bancorp
OSBC
US
|
$23.04 — |
+0.66
|
$1.19B — | $43.74K — | $22.75 — | $23.07 — | $1.19B — | 13.79 | $1.67 — | ||
Coastal Financial
CCB
US
|
$76.53 — |
+2.22
|
$1.17B — | $14.89K — | $74.62 — | $76.69 — | $1.17B — | 23.84 | $3.21 — | ||
|
HBT Financial
HBT
US
|
$31.61 — |
+0.46
|
$1.15B — | $12.77K — | $31.31 — | $31.62 — | $1.15B — | 14.50 | $2.18 — | ||
Cornerstone Total Return Fund
CRF
US
|
$7.08 — |
+0.93
|
$1.15B — | $172.81K — | $7.04 — | $7.09 — | $1.15B — | 6.93 | $1.02 — | ||
Prospect Capital
PSEC
US
|
$2.28 — |
+2.7
|
$1.14B — | $1.07M — | $2.25 — | $2.29 — | $1.14B — | 0 | -$0.37 — | ||
Eaton Vance Enhanced Equity Income Fund II
EOS
US
|
$21.36 — |
-0.42
|
$1.14B — | $48.95K — | $21.26 — | $21.62 — | $1.14B — | 7.16 | $2.98 — | ||
|
Universal Insurance
UVE
US
|
$40.44 — |
-0.66
|
$1.13B — | $10.76K — | $39.90 — | $40.70 — | $1.13B — | 5.98 | $6.76 — | ||
Oppenheimer
OPY
US
|
$105.38 — |
+0.42
|
$1.13B — | $13.90K — | $104.45 — | $108.47 — | $1.13B — | 12.54 | $8.40 — | ||
|
FinVolution Group
FINV
US
|
$4.76 — |
-1.86
|
$1.12B — | $152.02K — | $4.71 — | $4.84 — | $1.12B — | 3.83 | $1.24 — | ||
|
International General Insurance
IGIC
US
|
$26.09 — |
+1.36
|
$1.11B — | $2.49K — | $25.78 — | $26.12 — | $1.11B — | 9.35 | $2.79 — | ||
|
Northeast Bank
NBN
US
|
$128.94 — |
+0.36
|
$1.10B — | $27.53K — | $128.41 — | $130.10 — | $1.10B — | 11.03 | $11.68 — | ||
First Trust Intermediate Duration Preferred & Income Fund
FPF
US
|
$17.99 — |
+0.67
|
$1.09B — | $15.69K — | $17.93 — | $18.04 — | $1.09B — | 9.13 | $1.97 — | ||
OceanFirst Financial
OCFC
US
|
$18.85 — |
+0.64
|
$1.09B — | $75.18K — | $18.68 — | $18.92 — | $1.09B — | 15.97 | $1.18 — | ||
Safety Insurance
SAFT
US
|
$73.94 — |
+0.5
|
$1.09B — | $14.17K — | $72.70 — | $74.08 — | $1.09B — | 17.47 | $4.23 — | ||
|
Lufax Holding
LU
US
|
$1.25 — |
-2.45
|
$1.08B — | $157.73K — | $1.24 — | $1.27 — | $1.08B — | 0 | -$0.36 — | ||
Eaton Vance Limited Duration Income Fund
EVV
US
|
$9.26 — |
+0.49
|
$1.08B — | $67.49K — | $9.21 — | $9.26 — | $1.08B — | 14.92 | $0.62 — | ||
Abrdn Total Dynamic Dividend Fund
AOD
US
|
$10.17 — |
+0.87
|
$1.07B — | $63.70K — | $10.12 — | $10.24 — | $1.07B — | 6.47 | $1.57 — | ||
Calamos Convertible and High Income Fund
CHY
US
|
$13.31 — |
+0.41
|
$1.07B — | $17.07K — | $13.27 — | $13.43 — | $1.07B — | 5.69 | $2.34 — | ||
Trupanion
TRUP
US
|
$24.37 — |
+2.01
|
$1.06B — | $25.11K — | $23.66 — | $24.52 — | $1.06B — | 41.30 | $0.59 — | ||
Goldman Sachs BDC
GSBD
US
|
$9.38 — |
+0.27
|
$1.06B — | $118.90K — | $9.34 — | $9.40 — | $1.06B — | 14.66 | $0.64 — | ||
|
Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund
PTA
US
|
$19.07 — |
+0.5
|
$1.05B — | $8.48K — | $18.95 — | $19.07 — | $1.05B — | 11.69 | $1.63 — | ||
Capitol Federal Financial
CFFN
US
|
$8.46 — |
+0.89
|
$1.05B — | $72.66K — | $8.28 — | $8.49 — | $1.05B — | 14.10 | $0.60 — | ||
Southside Bancshares
SBSI
US
|
$35.25 — |
+1
|
$1.05B — | $9.91K — | $34.73 — | $35.27 — | $1.05B — | 14.93 | $2.36 — | ||
Calamos Convertible Opportunities and Income Fund
CHI
US
|
$12.98 — |
+0.08
|
$1.05B — | $33.64K — | $12.92 — | $13.30 — | $1.05B — | 5.92 | $2.19 — | ||
BlackRock MuniHoldings California Quality Fund
MUC
US
|
$10.92 — |
+0.37
|
$1.03B — | $54.51K — | $10.91 — | $10.95 — | $1.03B — | 47.47 | $0.23 — | ||
Horizon Bancorp
HBNC
US
|
$19.81 — |
+0.05
|
$1.02B — | $288.11K — | $19.66 — | $19.85 — | $1.02B — | 0 | -$3.28 — | ||
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund
ETW
US
|
$9.36 — |
+0.32
|
$1.02B — | $83.98K — | $9.32 — | $9.40 — | $1.02B — | 5.44 | $1.72 — | ||
|
BlackRock Enhanced Large Cap Core Fund
CII
US
|
$24.77 — |
+0.18
|
$1.01B — | $13.26K — | $24.76 — | $25.02 — | $1.01B — | 4.87 | $5.08 — | ||
|
MetroCity Bankshares
MCBS
US
|
$35.21 — |
+0.11
|
$1.01B — | $8.93K — | $34.50 — | $35.27 — | $1.01B — | 12.66 | $2.78 — | ||
Five Star Bancorp
FSBC
US
|
$47.14 — |
-0.25
|
$1.01B — | $12.67K — | $46.86 — | $48.24 — | $1.01B — | 14.96 | $3.15 — | ||
Oaktree Specialty Lending
OCSL
US
|
$11.42 — |
+0.53
|
$1.01B — | $33.91K — | $11.36 — | $11.45 — | $1.01B — | 19.35 | $0.59 — | ||
|
ASA Gold and Precious Metals
ASA
US
|
$53.50 — |
-0.65
|
$1.01B — | $54.25K — | $52.78 — | $55.00 — | $1.01B — | 1.52 | $35.19 — | ||
|
Equity Bancshares
EQBK
US
|
$48.52 — |
+1.51
|
$1.00B — | $9.70K — | $47.00 — | $48.57 — | $1.00B — | 41.11 | $1.18 — | ||
CNB Financial
CCNE
US
|
$33.70 — |
+0.4
|
$998.65M — | $17.32K — | $32.89 — | $33.78 — | $998.65M — | 11.74 | $2.87 — | ||
Canaccord Genuity
CCORF
US
|
$9.94 — |
-2.74
|
$998.53M — | $2.90K — | $10.22 — | $10.26 — | $998.53M — | 0 | -$1.02 — | ||
Esquire Financial
ESQ
US
|
$115.37 — |
+0.58
|
$996.73M — | $30.40K — | $114.10 — | $116.69 — | $996.73M — | 19.45 | $5.93 — | ||
|
BlackRock Taxable Municipal Bond Trust
BBN
US
|
$16.09 — |
+0.25
|
$994.24M — | $15.61K — | $16.03 — | $16.12 — | $994.24M — | 12.66 | $1.27 — | ||
|
Business First Bancshares
BFST
US
|
$30.33 — |
+0.6
|
$991.12M — | $35.84K — | $30.04 — | $30.43 — | $991.12M — | 10.75 | $2.82 — | ||
ClearBridge Energy Midstream Opportunity Fund
EMO
US
|
$49.48 — |
+0.72
|
$990.35M — | $3.43K — | $49.05 — | $49.48 — | $990.35M — | 0 | -$2.25 — | ||
|
Central Pacific Financial
CPF
US
|
$37.74 — |
+1.51
|
$985.06M — | $11.34K — | $37.47 — | $37.86 — | $985.06M — | 12.62 | $2.99 — | ||
|
HIVE Digital Technologies Ltd.
HIVE
US
|
$3.68 — |
-11.11
|
$984.15M — | $13.49M — | $3.63 — | $4.23 — | $984.15M — | 0 | -$0.66 — | ||
|
Sharplink
SBET
US
|
$4.62 — |
-2.12
|
$982.33M — | $2.04M — | $4.52 — | $4.84 — | $982.33M — | 0 | -$8.89 — | ||
Cohen & Steers REIT and Preferred Income Fund
RNP
US
|
$20.38 — |
+0.3
|
$978.24M — | $18.81K — | $20.37 — | $20.50 — | $978.24M — | 16.98 | $1.20 — | ||
|
Amerant Bancorp
AMTB
US
|
$24.94 — |
+1.09
|
$977.14M — | $22.80K — | $24.58 — | $24.94 — | $977.14M — | 17.56 | $1.42 — | ||
|
Mercantile Bank
MBWM
US
|
$56.14 — |
+0.63
|
$969.78M — | $17.81K — | $55.26 — | $56.47 — | $969.78M — | 10.06 | $5.58 — | ||
Hanmi Financial
HAFC
US
|
$32.29 — |
+0.56
|
$961.16M — | $27.42K — | $32.02 — | $32.45 — | $961.16M — | 12.04 | $2.68 — | ||
|
Virtus Artificial Intelligence & Technology Opportunities Fund
AIO
US
|
$27.89 — |
+0.8
|
$960.50M — | $22.58K — | $27.66 — | $28.23 — | $960.50M — | 6.44 | $4.33 — | ||
|
Virtus Investment Partners
VRTS
US
|
$141.86 — |
+2.34
|
$947.93M — | $7.95K — | $136.75 — | $141.86 — | $947.93M — | 8.35 | $16.97 — | ||
|
BlackRock Credit Allocation Income Trust
BTZ
US
|
$10.15 — |
+0.45
|
$947.71M — | $84.99K — | $10.10 — | $10.16 — | $947.71M — | 9.23 | $1.10 — | ||
TrustCo Bank Corp NY
TRST
US
|
$54.08 — |
+0.35
|
$945.04M — | $8.03K — | $53.83 — | $54.52 — | $945.04M — | 15.85 | $3.41 — | ||
World Acceptance
WRLD
US
|
$202.55 — |
+4
|
$939.90M — | $23.15K — | $194.73 — | $202.55 — | $939.90M — | 29.39 | $6.89 — | ||
BlackRock Health Sciences Term Trust
BMEZ
US
|
$15.02 — |
+1.42
|
$938.77M — | $76.32K — | $14.90 — | $15.03 — | $938.77M — | 5.91 | $2.54 — | ||
|
Columbia Seligman Premium Technology Growth Fund
STK
US
|
$53.15 — |
+0.23
|
$938.70M — | $27.13K — | $53.05 — | $54.85 — | $938.70M — | 5.98 | $8.88 — | ||
Burford Capital
BUR
US
|
$4.26 — |
+3.65
|
$933.24M — | $283.91K — | $4.14 — | $4.27 — | $933.24M — | 0 | -$7.32 — | ||
Tortoise Energy Infrastructure
TYG
US
|
$43.30 — |
+0.63
|
$931.56M — | $27.05K — | $43.00 — | $43.42 — | $931.56M — | 0 | -$0.91 — | ||
Nuveen New York AMT-Free Quality Municipal Income Fund
NRK
US
|
$10.60 — |
<0.01
|
$924.72M — | $65.08K — | $10.60 — | $10.63 — | $924.72M — | 33.12 | $0.32 — | ||
|
First Financial
THFF
US
|
$76.64 — |
+0.69
|
$911.45M — | $11.30K — | $74.78 — | $76.91 — | $911.45M — | 11.27 | $6.80 — | ||
|
AGF Management
AGFMF
US
|
$14.19 — |
0
|
$906.29M — | $9.00 — | $13.83 — | $13.83 — | $906.29M — | 11.72 | $1.21 — | ||
|
Camden National
CAC
US
|
$53.17 — |
0
|
$899.35M — | $11.25K — | $52.96 — | $53.77 — | $899.35M — | 11.31 | $4.70 — | ||
|
John Hancock Tax-Advantaged Dividend Income Fund
HTD
US
|
$25.34 — |
-0.63
|
$897.84M — | $28.10K — | $25.34 — | $25.49 — | $897.84M — | 8.50 | $2.98 — | ||
|
Nuveen Select Tax-Free Income Portfolio
NXP
US
|
$14.26 — |
+0.07
|
$897.69M — | $31.04K — | $14.25 — | $14.32 — | $897.69M — | 25.01 | $0.57 — | ||
Employers
EIG
US
|
$48.75 — |
-0.1
|
$889.33M — | $6.18K — | $48.75 — | $49.04 — | $889.33M — | 105.97 | $0.46 — | ||
|
Grupo Supervielle
SUPV
US
|
$9.40 — |
+0.53
|
$888.37M — | $57.12K — | $9.20 — | $9.59 — | $888.37M — | 0 | -$0.51 — | ||
|
PIMCO Corporate & Income Strategy Fund
PCN
US
|
$11.79 — |
+0.43
|
$880.96M — | $74.67K — | $11.76 — | $11.82 — | $880.96M — | 9.28 | $1.27 — | ||
|
AllianceBernstein Global High Income Fund
AWF
US
|
$10.17 — |
-0.1
|
$876.96M — | $207.63K — | $10.15 — | $10.21 — | $876.96M — | 13.56 | $0.75 — | ||
Mid Penn Bancorp
MPB
US
|
$34.30 — |
+0.03
|
$869.33M — | $12.87K — | $34.22 — | $34.42 — | $869.33M — | 15.59 | $2.20 — | ||
|
Eagle Bancorp
EGBN
US
|
$28.38 — |
+0.42
|
$865.47M — | $9.93K — | $28.14 — | $28.39 — | $865.47M — | 0 | -$4.13 — | ||
|
Farmers National Banc
FMNB
US
|
$14.60 — |
+0.21
|
$864.54M — | $39.68K — | $14.54 — | $14.65 — | $864.54M — | 10.06 | $1.45 — | ||
PIMCO High Income Fund
PHK
US
|
$4.58 — |
+0.77
|
$854.95M — | $114.64K — | $4.56 — | $4.59 — | $854.95M — | 8.99 | $0.51 — | ||
|
Barings BDC
BBDC
US
|
$8.13 — |
+0.49
|
$851.26M — | $80.52K — | $8.06 — | $8.14 — | $851.26M — | 9.56 | $0.85 — | ||
|
Great Southern Bancorp
GSBC
US
|
$77.30 — |
+0.99
|
$842.04M — | $7.85K — | $76.60 — | $77.30 — | $842.04M — | 12.26 | $6.30 — | ||
|
Root
ROOT
US
|
$53.10 — |
0
|
$840.38M — | $19.55K — | $52.64 — | $53.85 — | $840.38M — | 15.71 | $3.38 — | ||
|
Capital City Bank
CCBG
US
|
$48.90 — |
+0.69
|
$836.17M — | $2.95K — | $48.34 — | $49.50 — | $836.17M — | 13.85 | $3.53 — | ||
|
Blackrock Resources & Commodities Strategy Trust
BCX
US
|
$10.95 — |
+1.21
|
$834.88M — | $116.47K — | $10.82 — | $10.97 — | $834.88M — | 3.91 | $2.80 — | ||
|
UP Fintech Holding
TIGR
US
|
$4.67 — |
+0.11
|
$833.64M — | $1.10M — | $4.57 — | $4.68 — | $833.64M — | 7.64 | $0.61 — | ||
Oxford Lane Capital
OXLC
US
|
$8.53 — |
+1.07
|
$832.46M — | $213.52K — | $8.47 — | $8.56 — | $832.46M — | 0 | -$5.97 — | ||
|
First Community Bankshares
FCBC
US
|
$44.00 — |
-1.36
|
$830.19M — | $5.52K — | $44.00 — | $44.52 — | $830.19M — | 16.66 | $2.64 — | ||
BlackRock MuniYield Quality Fund
MQY
US
|
$11.52 — |
+0.35
|
$827.52M — | $343.18K — | $11.48 — | $11.54 — | $827.52M — | 37.16 | $0.31 — | ||
Southern Missouri Bancorp
SMBC
US
|
$74.72 — |
+0.35
|
$823.09M — | $16.16K — | $73.85 — | $75.11 — | $823.09M — | 12.49 | $5.98 — | ||
South Plains Financial
SPFI
US
|
$42.84 — |
+1.42
|
$820.20M — | $28.20K — | $42.09 — | $42.94 — | $820.20M — | 12.00 | $3.57 — | ||
Peapack-Gladstone Financial
PGC
US
|
$45.94 — |
-0.73
|
$813.98M — | $18.85K — | $45.37 — | $46.60 — | $813.98M — | 18.59 | $2.47 — | ||
Navient
NAVI
US
|
$8.55 — |
+1.42
|
$803.61M — | $75.97K — | $8.38 — | $8.63 — | $803.61M — | 0 | -$0.62 — | ||
|
SmartFinancial
SMBK
US
|
$46.89 — |
+1.48
|
$801.75M — | $11.87K — | $45.03 — | $47.25 — | $801.75M — | 15.02 | $3.12 — | ||
|
Orrstown Financial Services
ORRF
US
|
$40.59 — |
-0.2
|
$797.50M — | $9.77K — | $40.52 — | $41.00 — | $797.50M — | 9.28 | $4.37 — | ||
loanDepot
LDI
US
|
$1.23 — |
+2.08
|
$794.50M — | $194.84K — | $1.20 — | $1.25 — | $794.50M — | 0 | -$0.35 — | ||
Eaton Vance Enhanced Equity Income Fund
EOI
US
|
$19.11 — |
-0.23
|
$783.75M — | $21.83K — | $19.05 — | $19.34 — | $783.75M — | 8.09 | $2.36 — | ||
|
Bain Capital Specialty Finance
BCSF
US
|
$12.07 — |
+0.79
|
$783.29M — | $27.14K — | $11.92 — | $12.07 — | $783.29M — | 10.59 | $1.14 — | ||
|
Alerus Financial
ALRS
US
|
$30.73 — |
+0.39
|
$772.20M — | $16.08K — | $30.55 — | $30.84 — | $772.20M — | 29.26 | $1.05 — | ||
|
Flaherty & Crumrine Preferred Securities Income Fund
FFC
US
|
$15.99 — |
+0.41
|
$770.61M — | $12.75K — | $15.97 — | $16.03 — | $770.61M — | 10.80 | $1.48 — | ||
|
Heritage Insurance
HRTG
US
|
$25.28 — |
-1.02
|
$765.31M — | $27.71K — | $24.97 — | $25.65 — | $765.31M — | 3.87 | $6.52 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||