結果ページ6 国：米国 セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (2279)
- {{country.name}}
- すべての国
- 米国 (2279)
- アルゼンチン (39)
- オーストラリア (183)
- オーストリア (97)
- ベルギー (12)
- ブラジル (156)
- カナダ (275)
- チリ (25)
- 中国 (111)
- チェコ共和国 (11)
- デンマーク (24)
- フィンランド (16)
- フランス (45)
- ドイツ (1319)
- ギリシャ (14)
- 香港 (210)
- ハンガリー (1)
- インド (665)
- インドネシア (96)
- アイルランド (4)
- イスラエル (48)
- イタリア (35)
- 日本 (169)
- マレーシア (39)
- メキシコ (111)
- オランダ (20)
- ニュージーランド (13)
- ノルウェー (36)
- ポーランド (45)
- ポルトガル (3)
- カタール (17)
- ロシア (18)
- シンガポール (24)
- 南アフリカ (45)
- 韓国 (87)
- スペイン (17)
- スリナム (39)
- スウェーデン (53)
- スイス (45)
- 台湾 (62)
- タイ (132)
- 東ティモール (2)
- トルコ (60)
- イギリス (152)
全取引所
金融 (2279)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
United Fire
UFCS
US
|
$49.77 — |
-2.52
|
$1.28B — | $44.70K — | $49.77 — | $51.55 — | $1.28B — | 10.03 | $4.96 — | ||
First Mid Bancshares
FMBH
US
|
$47.53 — |
-0.19
|
$1.27B — | $30.67K — | $46.37 — | $47.90 — | $1.27B — | 12.00 | $3.96 — | ||
|
DoubleLine Income Solutions Fund
DSL
US
|
$10.85 — |
+0.51
|
$1.24B — | $348.09K — | $10.82 — | $10.87 — | $1.24B — | 33.89 | $0.32 — | ||
Preferred Bank
PFBC
US
|
$104.08 — |
+0.13
|
$1.23B — | $49.29K — | $103.57 — | $104.85 — | $1.23B — | 9.71 | $10.71 — | ||
Nuveen Floating Rate Income Fund
JFR
US
|
$7.64 — |
+0.3
|
$1.23B — | $287.20K — | $7.61 — | $7.66 — | $1.23B — | 22.47 | $0.34 — | ||
Nuveen Municipal High Income Opportunity Fund
NMZ
US
|
$10.38 — |
-0.62
|
$1.22B — | $513.56K — | $10.34 — | $10.45 — | $1.22B — | 49.45 | $0.21 — | ||
Metropolitan Bank Holding
MCB
US
|
$97.95 — |
+0.48
|
$1.21B — | $40.72K — | $96.08 — | $98.81 — | $1.21B — | 12.10 | $8.09 — | ||
Abrdn Healthcare Investors
HQH
US
|
$21.21 — |
+0.88
|
$1.21B — | $182.48K — | $21.13 — | $21.42 — | $1.21B — | 4.74 | $4.47 — | ||
|
Univest Financial
UVSP
US
|
$43.36 — |
-0.05
|
$1.21B — | $124.65K — | $42.72 — | $43.67 — | $1.21B — | 13.06 | $3.32 — | ||
Heritage Financial
HFWA
US
|
$29.11 — |
+0.47
|
$1.20B — | $96.99K — | $28.59 — | $29.50 — | $1.20B — | 14.27 | $2.04 — | ||
Old Second Bancorp
OSBC
US
|
$22.89 — |
0
|
$1.18B — | $154.51K — | $22.75 — | $23.07 — | $1.18B — | 13.70 | $1.67 — | ||
Coastal Financial
CCB
US
|
$76.45 — |
+2.11
|
$1.17B — | $69.86K — | $74.62 — | $77.20 — | $1.17B — | 23.81 | $3.21 — | ||
|
HBT Financial
HBT
US
|
$31.82 — |
+1.11
|
$1.16B — | $74.75K — | $31.31 — | $31.86 — | $1.16B — | 14.59 | $2.18 — | ||
Cornerstone Total Return Fund
CRF
US
|
$7.06 — |
+0.67
|
$1.14B — | $439.05K — | $7.04 — | $7.09 — | $1.14B — | 6.91 | $1.02 — | ||
Eaton Vance Enhanced Equity Income Fund II
EOS
US
|
$21.36 — |
-0.42
|
$1.14B — | $107.24K — | $21.26 — | $21.62 — | $1.14B — | 7.16 | $2.98 — | ||
Prospect Capital
PSEC
US
|
$2.27 — |
+2.23
|
$1.14B — | $4.32M — | $2.25 — | $2.29 — | $1.14B — | 0 | -$0.37 — | ||
Oppenheimer
OPY
US
|
$105.27 — |
+0.31
|
$1.13B — | $60.91K — | $104.45 — | $108.47 — | $1.13B — | 12.53 | $8.40 — | ||
|
Northeast Bank
NBN
US
|
$130.95 — |
+1.92
|
$1.12B — | $116.84K — | $127.78 — | $130.95 — | $1.12B — | 11.21 | $11.68 — | ||
|
FinVolution Group
FINV
US
|
$4.73 — |
-2.47
|
$1.12B — | $521.72K — | $4.71 — | $4.84 — | $1.12B — | 3.81 | $1.24 — | ||
|
International General Insurance
IGIC
US
|
$25.93 — |
+0.74
|
$1.11B — | $14.78K — | $25.78 — | $26.19 — | $1.11B — | 9.29 | $2.79 — | ||
|
Universal Insurance
UVE
US
|
$39.28 — |
-3.51
|
$1.10B — | $76.38K — | $39.28 — | $40.74 — | $1.10B — | 5.81 | $6.76 — | ||
First Trust Intermediate Duration Preferred & Income Fund
FPF
US
|
$17.98 — |
+0.62
|
$1.09B — | $52.91K — | $17.93 — | $18.06 — | $1.09B — | 9.12 | $1.97 — | ||
OceanFirst Financial
OCFC
US
|
$18.86 — |
+0.67
|
$1.09B — | $360.03K — | $18.68 — | $18.92 — | $1.09B — | 15.97 | $1.18 — | ||
Eaton Vance Limited Duration Income Fund
EVV
US
|
$9.30 — |
+1.03
|
$1.08B — | $338.74K — | $9.21 — | $9.31 — | $1.08B — | 15.00 | $0.62 — | ||
|
Lufax Holding
LU
US
|
$1.24 — |
-3.11
|
$1.07B — | $500.13K — | $1.23 — | $1.27 — | $1.07B — | 0 | -$0.36 — | ||
Calamos Convertible and High Income Fund
CHY
US
|
$13.36 — |
+0.75
|
$1.07B — | $49.75K — | $13.27 — | $13.43 — | $1.07B — | 5.70 | $2.34 — | ||
Abrdn Total Dynamic Dividend Fund
AOD
US
|
$10.17 — |
+0.89
|
$1.07B — | $164.24K — | $10.12 — | $10.24 — | $1.07B — | 6.47 | $1.57 — | ||
Safety Insurance
SAFT
US
|
$72.34 — |
-1.67
|
$1.06B — | $49.41K — | $72.34 — | $74.08 — | $1.06B — | 17.10 | $4.23 — | ||
|
Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund
PTA
US
|
$19.05 — |
+0.4
|
$1.05B — | $41.41K — | $18.95 — | $19.10 — | $1.05B — | 11.68 | $1.63 — | ||
Capitol Federal Financial
CFFN
US
|
$8.46 — |
+0.77
|
$1.05B — | $260.20K — | $8.28 — | $8.49 — | $1.05B — | 14.09 | $0.60 — | ||
Trupanion
TRUP
US
|
$24.10 — |
+0.88
|
$1.05B — | $108.63K — | $23.66 — | $24.60 — | $1.05B — | 40.84 | $0.59 — | ||
Goldman Sachs BDC
GSBD
US
|
$9.34 — |
-0.27
|
$1.05B — | $336.81K — | $9.31 — | $9.40 — | $1.05B — | 14.58 | $0.64 — | ||
Calamos Convertible Opportunities and Income Fund
CHI
US
|
$13.01 — |
+0.31
|
$1.05B — | $74.85K — | $12.92 — | $13.30 — | $1.05B — | 5.94 | $2.19 — | ||
Southside Bancshares
SBSI
US
|
$35.12 — |
+0.64
|
$1.05B — | $36.12K — | $34.73 — | $35.27 — | $1.05B — | 14.88 | $2.36 — | ||
BlackRock MuniHoldings California Quality Fund
MUC
US
|
$10.89 — |
+0.09
|
$1.03B — | $135.14K — | $10.87 — | $10.95 — | $1.03B — | 47.34 | $0.23 — | ||
Five Star Bancorp
FSBC
US
|
$47.86 — |
+1.27
|
$1.02B — | $54.79K — | $46.86 — | $48.24 — | $1.02B — | 15.19 | $3.15 — | ||
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund
ETW
US
|
$9.39 — |
+0.64
|
$1.02B — | $238.63K — | $9.32 — | $9.41 — | $1.02B — | 5.45 | $1.72 — | ||
|
BlackRock Enhanced Large Cap Core Fund
CII
US
|
$24.77 — |
+0.04
|
$1.02B — | $31.33K — | $24.76 — | $25.02 — | $1.02B — | 4.87 | $5.08 — | ||
Horizon Bancorp
HBNC
US
|
$19.68 — |
-0.63
|
$1.01B — | $582.95K — | $19.64 — | $19.85 — | $1.01B — | 0 | -$3.28 — | ||
|
ASA Gold and Precious Metals
ASA
US
|
$53.68 — |
-0.32
|
$1.01B — | $108.92K — | $52.78 — | $55.00 — | $1.01B — | 1.52 | $35.19 — | ||
|
MetroCity Bankshares
MCBS
US
|
$35.09 — |
-0.24
|
$1.01B — | $24.68K — | $34.50 — | $35.30 — | $1.01B — | 12.62 | $2.78 — | ||
Oaktree Specialty Lending
OCSL
US
|
$11.41 — |
+0.44
|
$1.01B — | $187.78K — | $11.29 — | $11.45 — | $1.01B — | 19.33 | $0.59 — | ||
|
Equity Bancshares
EQBK
US
|
$48.60 — |
+1.67
|
$1.00B — | $57.88K — | $47.00 — | $48.75 — | $1.00B — | 41.18 | $1.18 — | ||
Esquire Financial
ESQ
US
|
$116.41 — |
+1.48
|
$1.00B — | $88.76K — | $114.10 — | $116.69 — | $1.00B — | 19.52 | $5.93 — | ||
CNB Financial
CCNE
US
|
$33.73 — |
+0.48
|
$999.39M — | $47.53K — | $32.89 — | $33.78 — | $999.39M — | 11.75 | $2.87 — | ||
|
HIVE Digital Technologies Ltd.
HIVE
US
|
$3.73 — |
-9.78
|
$998.85M — | $27.23M — | $3.63 — | $4.23 — | $998.85M — | 0 | -$0.66 — | ||
Canaccord Genuity
CCORF
US
|
$9.94 — |
-2.74
|
$998.53M — | $2.90K — | $10.22 — | $10.26 — | $998.53M — | 0 | -$1.02 — | ||
|
BlackRock Taxable Municipal Bond Trust
BBN
US
|
$16.11 — |
+0.37
|
$995.48M — | $62.40K — | $16.03 — | $16.15 — | $995.48M — | 12.68 | $1.27 — | ||
ClearBridge Energy Midstream Opportunity Fund
EMO
US
|
$49.39 — |
+0.65
|
$988.52M — | $34.75K — | $49.05 — | $49.49 — | $988.52M — | 0 | -$2.25 — | ||
|
Business First Bancshares
BFST
US
|
$30.16 — |
+0.03
|
$985.57M — | $107.38K — | $30.04 — | $30.43 — | $985.57M — | 10.69 | $2.82 — | ||
|
Central Pacific Financial
CPF
US
|
$37.54 — |
+1
|
$979.84M — | $42.05K — | $37.28 — | $37.86 — | $979.84M — | 12.55 | $2.99 — | ||
|
Sharplink
SBET
US
|
$4.61 — |
-2.44
|
$979.12M — | $7.37M — | $4.52 — | $4.84 — | $979.12M — | 0 | -$8.89 — | ||
|
Mercantile Bank
MBWM
US
|
$56.35 — |
+1.01
|
$973.50M — | $87.31K — | $55.26 — | $56.50 — | $973.50M — | 10.09 | $5.58 — | ||
Cohen & Steers REIT and Preferred Income Fund
RNP
US
|
$20.23 — |
-0.44
|
$971.05M — | $127.79K — | $20.18 — | $20.50 — | $971.05M — | 16.85 | $1.20 — | ||
|
Amerant Bancorp
AMTB
US
|
$24.75 — |
+0.3
|
$969.58M — | $179.07K — | $24.58 — | $25.04 — | $969.58M — | 17.42 | $1.42 — | ||
|
Virtus Artificial Intelligence & Technology Opportunities Fund
AIO
US
|
$27.86 — |
+0.69
|
$959.47M — | $56.68K — | $27.55 — | $28.23 — | $959.47M — | 6.43 | $4.33 — | ||
Hanmi Financial
HAFC
US
|
$32.22 — |
+0.34
|
$959.07M — | $82.15K — | $32.02 — | $32.45 — | $959.07M — | 12.02 | $2.68 — | ||
TrustCo Bank Corp NY
TRST
US
|
$54.39 — |
+0.93
|
$950.46M — | $35.26K — | $53.83 — | $54.52 — | $950.46M — | 15.95 | $3.41 — | ||
|
BlackRock Credit Allocation Income Trust
BTZ
US
|
$10.16 — |
+0.44
|
$948.64M — | $174.34K — | $10.10 — | $10.17 — | $948.64M — | 9.24 | $1.10 — | ||
BlackRock Health Sciences Term Trust
BMEZ
US
|
$14.98 — |
+1.15
|
$936.27M — | $178.67K — | $14.90 — | $15.14 — | $936.27M — | 5.89 | $2.54 — | ||
|
Columbia Seligman Premium Technology Growth Fund
STK
US
|
$53.01 — |
-0.04
|
$936.23M — | $53.61K — | $53.00 — | $54.85 — | $936.23M — | 5.96 | $8.88 — | ||
Tortoise Energy Infrastructure
TYG
US
|
$43.20 — |
+0.23
|
$929.41M — | $80.59K — | $43.00 — | $43.47 — | $929.41M — | 0 | -$0.91 — | ||
World Acceptance
WRLD
US
|
$199.30 — |
+2.33
|
$924.82M — | $59.88K — | $194.73 — | $202.55 — | $924.82M — | 28.92 | $6.89 — | ||
Nuveen New York AMT-Free Quality Municipal Income Fund
NRK
US
|
$10.60 — |
<0.01
|
$924.70M — | $124.67K — | $10.60 — | $10.63 — | $924.70M — | 33.12 | $0.32 — | ||
|
Virtus Investment Partners
VRTS
US
|
$136.08 — |
-1.83
|
$909.30M — | $55.72K — | $134.75 — | $141.86 — | $909.30M — | 8.01 | $16.97 — | ||
|
AGF Management
AGFMF
US
|
$14.19 — |
0
|
$906.29M — | $9.00 — | $13.83 — | $13.83 — | $906.29M — | 11.72 | $1.21 — | ||
|
First Financial
THFF
US
|
$76.21 — |
+0.12
|
$906.28M — | $54.82K — | $74.78 — | $77.17 — | $906.28M — | 11.20 | $6.80 — | ||
Burford Capital
BUR
US
|
$4.13 — |
+0.61
|
$905.85M — | $1.01M — | $4.12 — | $4.27 — | $905.85M — | 0 | -$7.32 — | ||
|
Camden National
CAC
US
|
$53.41 — |
+0.45
|
$903.41M — | $29.98K — | $52.96 — | $53.77 — | $903.41M — | 11.36 | $4.70 — | ||
|
John Hancock Tax-Advantaged Dividend Income Fund
HTD
US
|
$25.36 — |
-0.53
|
$898.73M — | $72.09K — | $25.23 — | $25.56 — | $898.73M — | 8.51 | $2.98 — | ||
|
Nuveen Select Tax-Free Income Portfolio
NXP
US
|
$14.27 — |
+0.14
|
$898.32M — | $95.48K — | $14.22 — | $14.32 — | $898.32M — | 25.03 | $0.57 — | ||
|
AllianceBernstein Global High Income Fund
AWF
US
|
$10.24 — |
+0.69
|
$882.99M — | $203.10K — | $10.21 — | $10.25 — | $882.99M — | 13.65 | $0.75 — | ||
|
PIMCO Corporate & Income Strategy Fund
PCN
US
|
$11.79 — |
+0.43
|
$880.96M — | $186.20K — | $11.76 — | $11.82 — | $880.96M — | 9.28 | $1.27 — | ||
Employers
EIG
US
|
$48.24 — |
-1.17
|
$880.04M — | $71.56K — | $48.22 — | $49.04 — | $880.04M — | 104.86 | $0.46 — | ||
|
Grupo Supervielle
SUPV
US
|
$9.27 — |
-0.87
|
$875.96M — | $208.56K — | $9.18 — | $9.59 — | $875.96M — | 0 | -$0.51 — | ||
|
Eagle Bancorp
EGBN
US
|
$28.52 — |
+0.92
|
$869.73M — | $202.70K — | $28.09 — | $28.71 — | $869.73M — | 0 | -$4.13 — | ||
Mid Penn Bancorp
MPB
US
|
$34.17 — |
-0.35
|
$866.04M — | $61.86K — | $34.09 — | $34.42 — | $866.04M — | 15.53 | $2.20 — | ||
|
Farmers National Banc
FMNB
US
|
$14.52 — |
-0.38
|
$859.51M — | $188.75K — | $14.46 — | $14.65 — | $859.51M — | 10.01 | $1.45 — | ||
PIMCO High Income Fund
PHK
US
|
$4.58 — |
+0.77
|
$854.95M — | $275.97K — | $4.56 — | $4.59 — | $854.95M — | 8.99 | $0.51 — | ||
|
Barings BDC
BBDC
US
|
$8.13 — |
+0.49
|
$851.27M — | $342.41K — | $8.05 — | $8.14 — | $851.27M — | 9.56 | $0.85 — | ||
|
First Community Bankshares
FCBC
US
|
$44.52 — |
-0.19
|
$840.04M — | $24.00K — | $44.00 — | $44.70 — | $840.04M — | 16.86 | $2.64 — | ||
|
Great Southern Bancorp
GSBC
US
|
$77.10 — |
+0.73
|
$839.16M — | $22.06K — | $76.60 — | $77.30 — | $839.16M — | 12.22 | $6.30 — | ||
|
Blackrock Resources & Commodities Strategy Trust
BCX
US
|
$10.96 — |
+1.29
|
$835.58M — | $208.34K — | $10.82 — | $11.00 — | $835.58M — | 3.91 | $2.80 — | ||
|
Capital City Bank
CCBG
US
|
$48.83 — |
+0.56
|
$835.06M — | $37.30K — | $48.34 — | $49.50 — | $835.06M — | 13.83 | $3.53 — | ||
Oxford Lane Capital
OXLC
US
|
$8.54 — |
+1.3
|
$834.42M — | $433.36K — | $8.47 — | $8.58 — | $834.42M — | 0 | -$5.97 — | ||
Southern Missouri Bancorp
SMBC
US
|
$75.16 — |
+0.93
|
$827.88M — | $56.41K — | $73.85 — | $75.23 — | $827.88M — | 12.56 | $5.98 — | ||
South Plains Financial
SPFI
US
|
$43.15 — |
+2.15
|
$826.14M — | $90.50K — | $42.09 — | $43.20 — | $826.14M — | 12.08 | $3.57 — | ||
BlackRock MuniYield Quality Fund
MQY
US
|
$11.49 — |
-0.22
|
$825.73M — | $264.36K — | $11.46 — | $11.53 — | $825.73M — | 37.08 | $0.31 — | ||
|
Root
ROOT
US
|
$52.17 — |
-1.75
|
$825.66M — | $91.29K — | $52.10 — | $54.09 — | $825.66M — | 15.43 | $3.38 — | ||
|
UP Fintech Holding
TIGR
US
|
$4.61 — |
-1.18
|
$822.92M — | $2.35M — | $4.57 — | $4.71 — | $822.92M — | 7.54 | $0.61 — | ||
Peapack-Gladstone Financial
PGC
US
|
$46.20 — |
-0.17
|
$818.59M — | $89.23K — | $45.37 — | $46.60 — | $818.59M — | 18.70 | $2.47 — | ||
Navient
NAVI
US
|
$8.55 — |
+1.48
|
$804.08M — | $460.32K — | $8.38 — | $8.71 — | $804.08M — | 0 | -$0.62 — | ||
|
SmartFinancial
SMBK
US
|
$46.81 — |
+1.3
|
$800.38M — | $31.16K — | $45.03 — | $47.25 — | $800.38M — | 15.00 | $3.12 — | ||
|
Orrstown Financial Services
ORRF
US
|
$40.67 — |
0
|
$799.08M — | $65.51K — | $40.47 — | $41.00 — | $799.08M — | 9.30 | $4.37 — | ||
|
Bain Capital Specialty Finance
BCSF
US
|
$12.04 — |
+0.5
|
$781.02M — | $135.08K — | $11.88 — | $12.07 — | $781.02M — | 10.56 | $1.14 — | ||
Eaton Vance Enhanced Equity Income Fund
EOI
US
|
$19.03 — |
-0.68
|
$780.26M — | $56.94K — | $19.02 — | $19.34 — | $780.26M — | 8.06 | $2.36 — | ||
|
Alerus Financial
ALRS
US
|
$30.82 — |
+0.7
|
$774.59M — | $117.06K — | $30.55 — | $30.93 — | $774.59M — | 29.35 | $1.05 — | ||
|
Flaherty & Crumrine Preferred Securities Income Fund
FFC
US
|
$16.01 — |
+0.5
|
$771.33M — | $34.29K — | $15.95 — | $16.03 — | $771.33M — | 10.81 | $1.48 — | ||
loanDepot
LDI
US
|
$1.19 — |
-1.25
|
$768.56M — | $613.42K — | $1.18 — | $1.25 — | $768.56M — | 0 | -$0.35 — | ||
|
Financial Institutions, Inc.
FISI
US
|
$38.81 — |
+0.23
|
$764.03M — | $79.49K — | $38.41 — | $39.19 — | $764.03M — | 10.10 | $3.84 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||