結果ページ6 国：米国 セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (2278)
- {{country.name}}
- すべての国
- 米国 (2278)
- アルゼンチン (39)
- オーストラリア (183)
- オーストリア (97)
- ベルギー (12)
- ブラジル (156)
- カナダ (270)
- チリ (25)
- 中国 (111)
- チェコ共和国 (11)
- デンマーク (24)
- フィンランド (16)
- フランス (44)
- ドイツ (1317)
- ギリシャ (14)
- 香港 (210)
- ハンガリー (1)
- インド (665)
- インドネシア (96)
- アイルランド (4)
- イスラエル (48)
- イタリア (35)
- 日本 (169)
- マレーシア (39)
- メキシコ (111)
- オランダ (19)
- ニュージーランド (10)
- ノルウェー (36)
- ポーランド (45)
- ポルトガル (3)
- カタール (17)
- ロシア (18)
- シンガポール (24)
- 南アフリカ (45)
- 韓国 (87)
- スペイン (17)
- スリナム (39)
- スウェーデン (53)
- スイス (45)
- 台湾 (62)
- タイ (132)
- 東ティモール (2)
- トルコ (60)
- イギリス (152)
全取引所
金融 (2278)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
United Fire
UFCS
US
|
$50.15 — |
-1.78
|
$1.29B — | $107.22K — | $49.75 — | $51.55 — | $1.29B — | 10.11 | $4.96 — | ||
First Mid Bancshares
FMBH
US
|
$47.47 — |
-0.31
|
$1.26B — | $99.37K — | $46.37 — | $47.90 — | $1.26B — | 11.98 | $3.96 — | ||
|
DoubleLine Income Solutions Fund
DSL
US
|
$10.83 — |
+0.37
|
$1.24B — | $564.32K — | $10.82 — | $10.87 — | $1.24B — | 33.84 | $0.32 — | ||
Preferred Bank
PFBC
US
|
$104.74 — |
+0.77
|
$1.24B — | $100.54K — | $103.51 — | $104.85 — | $1.24B — | 9.77 | $10.71 — | ||
Nuveen Floating Rate Income Fund
JFR
US
|
$7.61 — |
-0.13
|
$1.22B — | $414.73K — | $7.61 — | $7.66 — | $1.22B — | 22.38 | $0.34 — | ||
Nuveen Municipal High Income Opportunity Fund
NMZ
US
|
$10.37 — |
-0.77
|
$1.22B — | $682.38K — | $10.34 — | $10.45 — | $1.22B — | 49.38 | $0.21 — | ||
Abrdn Healthcare Investors
HQH
US
|
$21.22 — |
+0.9
|
$1.21B — | $257.49K — | $21.13 — | $21.42 — | $1.21B — | 4.74 | $4.47 — | ||
|
Univest Financial
UVSP
US
|
$43.48 — |
+0.23
|
$1.21B — | $233.06K — | $42.72 — | $43.67 — | $1.21B — | 13.09 | $3.32 — | ||
Metropolitan Bank Holding
MCB
US
|
$97.55 — |
+0.07
|
$1.21B — | $98.98K — | $96.08 — | $98.81 — | $1.21B — | 12.05 | $8.09 — | ||
Heritage Financial
HFWA
US
|
$29.29 — |
+1.07
|
$1.21B — | $236.85K — | $28.59 — | $29.50 — | $1.21B — | 14.35 | $2.04 — | ||
Old Second Bancorp
OSBC
US
|
$23.02 — |
+0.57
|
$1.18B — | $364.82K — | $22.75 — | $23.07 — | $1.18B — | 13.78 | $1.67 — | ||
Coastal Financial
CCB
US
|
$76.55 — |
+2.24
|
$1.17B — | $120.43K — | $74.62 — | $77.20 — | $1.17B — | 23.84 | $3.21 — | ||
Cornerstone Total Return Fund
CRF
US
|
$7.12 — |
+1.57
|
$1.15B — | $715.77K — | $7.04 — | $7.12 — | $1.15B — | 6.98 | $1.02 — | ||
|
HBT Financial
HBT
US
|
$31.62 — |
+0.48
|
$1.15B — | $191.14K — | $31.31 — | $31.86 — | $1.15B — | 14.50 | $2.18 — | ||
Prospect Capital
PSEC
US
|
$2.27 — |
+2.25
|
$1.14B — | $6.64M — | $2.25 — | $2.29 — | $1.14B — | 0 | -$0.37 — | ||
Eaton Vance Enhanced Equity Income Fund II
EOS
US
|
$21.27 — |
-0.84
|
$1.13B — | $150.09K — | $21.25 — | $21.62 — | $1.13B — | 7.13 | $2.98 — | ||
Oppenheimer
OPY
US
|
$104.84 — |
-0.1
|
$1.12B — | $93.65K — | $104.27 — | $108.47 — | $1.12B — | 12.48 | $8.40 — | ||
|
Northeast Bank
NBN
US
|
$130.25 — |
+1.38
|
$1.11B — | $157.86K — | $127.78 — | $131.48 — | $1.11B — | 11.14 | $11.69 — | ||
|
FinVolution Group
FINV
US
|
$4.71 — |
-2.89
|
$1.11B — | $771.58K — | $4.70 — | $4.84 — | $1.11B — | 3.79 | $1.24 — | ||
|
Universal Insurance
UVE
US
|
$39.47 — |
-3.05
|
$1.10B — | $127.59K — | $39.28 — | $40.74 — | $1.10B — | 5.83 | $6.76 — | ||
|
International General Insurance
IGIC
US
|
$25.74 — |
0
|
$1.10B — | $44.46K — | $25.73 — | $26.19 — | $1.10B — | 9.22 | $2.79 — | ||
First Trust Intermediate Duration Preferred & Income Fund
FPF
US
|
$18.01 — |
+0.78
|
$1.10B — | $78.17K — | $17.93 — | $18.06 — | $1.10B — | 9.14 | $1.97 — | ||
OceanFirst Financial
OCFC
US
|
$18.87 — |
+0.75
|
$1.09B — | $779.59K — | $18.68 — | $18.92 — | $1.09B — | 15.99 | $1.18 — | ||
Eaton Vance Limited Duration Income Fund
EVV
US
|
$9.29 — |
+0.87
|
$1.08B — | $497.65K — | $9.21 — | $9.33 — | $1.08B — | 14.98 | $0.62 — | ||
Abrdn Total Dynamic Dividend Fund
AOD
US
|
$10.17 — |
+0.89
|
$1.07B — | $254.87K — | $10.12 — | $10.24 — | $1.07B — | 6.47 | $1.57 — | ||
Calamos Convertible and High Income Fund
CHY
US
|
$13.33 — |
+0.53
|
$1.07B — | $80.75K — | $13.27 — | $13.43 — | $1.07B — | 5.69 | $2.34 — | ||
|
Lufax Holding
LU
US
|
$1.23 — |
-3.91
|
$1.07B — | $719.48K — | $1.23 — | $1.27 — | $1.07B — | 0 | -$0.36 — | ||
Safety Insurance
SAFT
US
|
$72.49 — |
-1.47
|
$1.06B — | $103.59K — | $72.16 — | $74.08 — | $1.06B — | 17.13 | $4.23 — | ||
Calamos Convertible Opportunities and Income Fund
CHI
US
|
$13.11 — |
+1.08
|
$1.06B — | $172.65K — | $12.92 — | $13.30 — | $1.06B — | 5.98 | $2.19 — | ||
|
Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund
PTA
US
|
$19.06 — |
+0.47
|
$1.05B — | $102.87K — | $18.95 — | $19.10 — | $1.05B — | 11.69 | $1.63 — | ||
Capitol Federal Financial
CFFN
US
|
$8.46 — |
+0.83
|
$1.05B — | $683.69K — | $8.28 — | $8.49 — | $1.05B — | 14.09 | $0.60 — | ||
Trupanion
TRUP
US
|
$23.97 — |
+0.33
|
$1.05B — | $268.94K — | $23.66 — | $24.60 — | $1.05B — | 40.62 | $0.59 — | ||
Southside Bancshares
SBSI
US
|
$35.13 — |
+0.66
|
$1.05B — | $80.04K — | $34.73 — | $35.27 — | $1.05B — | 14.88 | $2.36 — | ||
Goldman Sachs BDC
GSBD
US
|
$9.27 — |
-0.96
|
$1.04B — | $768.30K — | $9.18 — | $9.40 — | $1.04B — | 14.48 | $0.64 — | ||
BlackRock MuniHoldings California Quality Fund
MUC
US
|
$10.90 — |
+0.18
|
$1.03B — | $214.43K — | $10.87 — | $10.95 — | $1.03B — | 47.39 | $0.23 — | ||
|
BlackRock Enhanced Large Cap Core Fund
CII
US
|
$25.00 — |
+0.97
|
$1.02B — | $56.36K — | $24.76 — | $25.02 — | $1.02B — | 4.92 | $5.08 — | ||
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund
ETW
US
|
$9.40 — |
+0.75
|
$1.02B — | $404.65K — | $9.32 — | $9.42 — | $1.02B — | 5.46 | $1.72 — | ||
Five Star Bancorp
FSBC
US
|
$47.69 — |
+0.91
|
$1.02B — | $137.13K — | $46.86 — | $48.24 — | $1.02B — | 15.13 | $3.15 — | ||
Horizon Bancorp
HBNC
US
|
$19.78 — |
-0.1
|
$1.02B — | $1.11M — | $19.61 — | $19.85 — | $1.02B — | 0 | -$3.28 — | ||
|
HIVE Digital Technologies Ltd.
HIVE
US
|
$3.79 — |
-8.45
|
$1.01B — | $43.64M — | $3.63 — | $4.23 — | $1.01B — | 0 | -$0.66 — | ||
|
MetroCity Bankshares
MCBS
US
|
$35.08 — |
-0.26
|
$1.01B — | $60.46K — | $34.50 — | $35.30 — | $1.01B — | 12.61 | $2.78 — | ||
Oaktree Specialty Lending
OCSL
US
|
$11.41 — |
+0.44
|
$1.01B — | $425.91K — | $11.28 — | $11.45 — | $1.01B — | 19.33 | $0.59 — | ||
Esquire Financial
ESQ
US
|
$116.16 — |
+1.26
|
$1.00B — | $131.02K — | $114.10 — | $117.00 — | $1.00B — | 19.55 | $5.94 — | ||
Canaccord Genuity
CCORF
US
|
$9.94 — |
0
|
$998.53M — | $2.90K — | $10.22 — | $10.26 — | $998.53M — | 0 | -$1.02 — | ||
|
ASA Gold and Precious Metals
ASA
US
|
$52.91 — |
-1.75
|
$994.07M — | $120.80K — | $52.78 — | $55.00 — | $994.07M — | 1.50 | $35.19 — | ||
CNB Financial
CCNE
US
|
$33.55 — |
-0.06
|
$994.05M — | $133.48K — | $32.89 — | $33.78 — | $994.05M — | 11.68 | $2.87 — | ||
|
Equity Bancshares
EQBK
US
|
$48.12 — |
+0.67
|
$993.23M — | $109.20K — | $47.00 — | $48.75 — | $993.23M — | 40.77 | $1.18 — | ||
|
BlackRock Taxable Municipal Bond Trust
BBN
US
|
$16.07 — |
+0.12
|
$993.01M — | $99.07K — | $16.03 — | $16.15 — | $993.01M — | 12.65 | $1.27 — | ||
ClearBridge Energy Midstream Opportunity Fund
EMO
US
|
$49.42 — |
+0.71
|
$989.12M — | $59.04K — | $49.05 — | $49.49 — | $989.12M — | 0 | -$2.25 — | ||
|
Central Pacific Financial
CPF
US
|
$37.76 — |
+1.59
|
$985.58M — | $85.00K — | $37.28 — | $37.86 — | $985.58M — | 12.62 | $2.99 — | ||
|
Business First Bancshares
BFST
US
|
$30.09 — |
-0.2
|
$983.28M — | $241.30K — | $29.96 — | $30.43 — | $983.28M — | 10.67 | $2.82 — | ||
|
Amerant Bancorp
AMTB
US
|
$24.96 — |
+1.18
|
$978.00M — | $364.88K — | $24.58 — | $25.04 — | $978.00M — | 17.57 | $1.42 — | ||
|
Mercantile Bank
MBWM
US
|
$56.27 — |
+0.86
|
$972.03M — | $165.00K — | $55.26 — | $56.52 — | $972.03M — | 10.08 | $5.58 — | ||
Cohen & Steers REIT and Preferred Income Fund
RNP
US
|
$20.21 — |
-0.54
|
$970.08M — | $147.28K — | $20.18 — | $20.50 — | $970.08M — | 16.84 | $1.20 — | ||
|
Sharplink
SBET
US
|
$4.56 — |
-3.49
|
$968.52M — | $11.75M — | $4.52 — | $4.84 — | $968.52M — | 0 | -$8.89 — | ||
Hanmi Financial
HAFC
US
|
$32.47 — |
+1.12
|
$966.52M — | $211.36K — | $32.02 — | $32.52 — | $966.52M — | 12.11 | $2.68 — | ||
|
Virtus Artificial Intelligence & Technology Opportunities Fund
AIO
US
|
$27.89 — |
+0.8
|
$960.50M — | $83.34K — | $27.55 — | $28.23 — | $960.50M — | 6.44 | $4.33 — | ||
TrustCo Bank Corp NY
TRST
US
|
$54.26 — |
+0.69
|
$948.18M — | $87.86K — | $53.83 — | $54.60 — | $948.18M — | 15.91 | $3.41 — | ||
|
BlackRock Credit Allocation Income Trust
BTZ
US
|
$10.15 — |
+0.3
|
$947.24M — | $258.67K — | $10.10 — | $10.20 — | $947.24M — | 9.22 | $1.10 — | ||
|
Columbia Seligman Premium Technology Growth Fund
STK
US
|
$53.36 — |
+0.62
|
$942.41M — | $79.97K — | $52.70 — | $54.85 — | $942.41M — | 6.00 | $8.88 — | ||
BlackRock Health Sciences Term Trust
BMEZ
US
|
$15.00 — |
+1.28
|
$937.52M — | $230.67K — | $14.90 — | $15.14 — | $937.52M — | 5.90 | $2.54 — | ||
World Acceptance
WRLD
US
|
$201.84 — |
+3.64
|
$936.60M — | $94.60K — | $194.73 — | $202.55 — | $936.60M — | 29.33 | $6.88 — | ||
Tortoise Energy Infrastructure
TYG
US
|
$43.13 — |
+0.07
|
$927.90M — | $132.93K — | $42.92 — | $43.47 — | $927.90M — | 0 | -$0.91 — | ||
Nuveen New York AMT-Free Quality Municipal Income Fund
NRK
US
|
$10.61 — |
+0.09
|
$925.57M — | $196.76K — | $10.60 — | $10.63 — | $925.57M — | 33.15 | $0.32 — | ||
|
Virtus Investment Partners
VRTS
US
|
$135.69 — |
-2.11
|
$906.70M — | $86.35K — | $133.30 — | $141.86 — | $906.70M — | 7.99 | $16.97 — | ||
|
First Financial
THFF
US
|
$76.13 — |
+0.01
|
$905.33M — | $129.10K — | $74.78 — | $77.17 — | $905.33M — | 11.19 | $6.80 — | ||
|
Camden National
CAC
US
|
$53.13 — |
-0.08
|
$898.68M — | $70.03K — | $52.94 — | $53.77 — | $898.68M — | 11.30 | $4.70 — | ||
|
John Hancock Tax-Advantaged Dividend Income Fund
HTD
US
|
$25.35 — |
-0.59
|
$898.20M — | $97.31K — | $25.23 — | $25.56 — | $898.20M — | 8.50 | $2.98 — | ||
|
Nuveen Select Tax-Free Income Portfolio
NXP
US
|
$14.24 — |
-0.07
|
$896.43M — | $134.42K — | $14.22 — | $14.32 — | $896.43M — | 24.98 | $0.57 — | ||
Burford Capital
BUR
US
|
$4.09 — |
-0.49
|
$895.99M — | $1.75M — | $4.06 — | $4.27 — | $895.99M — | 0 | -$7.32 — | ||
|
Grupo Supervielle
SUPV
US
|
$9.44 — |
+0.96
|
$892.16M — | $391.29K — | $9.18 — | $9.59 — | $892.16M — | 0 | -$0.51 — | ||
Employers
EIG
US
|
$48.52 — |
-0.59
|
$885.15M — | $148.19K — | $48.21 — | $49.04 — | $885.15M — | 105.47 | $0.46 — | ||
|
AllianceBernstein Global High Income Fund
AWF
US
|
$10.23 — |
+0.59
|
$882.13M — | $344.71K — | $10.21 — | $10.25 — | $882.13M — | 13.63 | $0.75 — | ||
|
PIMCO Corporate & Income Strategy Fund
PCN
US
|
$11.78 — |
+0.34
|
$880.21M — | $249.04K — | $11.76 — | $11.82 — | $880.21M — | 9.27 | $1.27 — | ||
|
AGF Management
AGFMF
US
|
$13.72 — |
-3.31
|
$872.45M — | $9.00 — | $13.83 — | $13.83 — | $872.45M — | 9.39 | $1.46 — | ||
|
Eagle Bancorp
EGBN
US
|
$28.42 — |
+0.57
|
$866.69M — | $324.71K — | $28.09 — | $28.71 — | $866.69M — | 0 | -$4.13 — | ||
Mid Penn Bancorp
MPB
US
|
$34.16 — |
-0.38
|
$865.78M — | $117.27K — | $34.02 — | $34.42 — | $865.78M — | 15.52 | $2.20 — | ||
|
Farmers National Banc
FMNB
US
|
$14.50 — |
-0.48
|
$858.62M — | $425.34K — | $14.44 — | $14.65 — | $858.62M — | 10.00 | $1.45 — | ||
PIMCO High Income Fund
PHK
US
|
$4.59 — |
+0.88
|
$855.88M — | $595.64K — | $4.56 — | $4.61 — | $855.88M — | 9.00 | $0.51 — | ||
|
Barings BDC
BBDC
US
|
$8.14 — |
+0.62
|
$852.31M — | $672.07K — | $8.05 — | $8.15 — | $852.31M — | 9.57 | $0.85 — | ||
|
Great Southern Bancorp
GSBC
US
|
$76.88 — |
+0.44
|
$837.47M — | $78.91K — | $76.60 — | $77.30 — | $837.47M — | 12.20 | $6.30 — | ||
|
First Community Bankshares
FCBC
US
|
$44.32 — |
-0.65
|
$836.17M — | $52.50K — | $43.94 — | $44.70 — | $836.17M — | 16.78 | $2.64 — | ||
|
Blackrock Resources & Commodities Strategy Trust
BCX
US
|
$10.93 — |
+1.02
|
$833.28M — | $317.93K — | $10.82 — | $11.00 — | $833.28M — | 3.90 | $2.80 — | ||
|
Capital City Bank
CCBG
US
|
$48.57 — |
+0.02
|
$830.62M — | $90.70K — | $48.24 — | $49.50 — | $830.62M — | 13.75 | $3.53 — | ||
Oxford Lane Capital
OXLC
US
|
$8.50 — |
+0.77
|
$830.02M — | $793.48K — | $8.47 — | $8.58 — | $830.02M — | 0 | -$5.97 — | ||
|
Root
ROOT
US
|
$52.24 — |
-1.62
|
$826.77M — | $227.25K — | $51.59 — | $54.09 — | $826.77M — | 15.45 | $3.38 — | ||
BlackRock MuniYield Quality Fund
MQY
US
|
$11.48 — |
-0.35
|
$824.65M — | $324.56K — | $11.46 — | $11.53 — | $824.65M — | 37.03 | $0.31 — | ||
|
UP Fintech Holding
TIGR
US
|
$4.61 — |
-1.07
|
$823.81M — | $3.69M — | $4.57 — | $4.71 — | $823.81M — | 7.55 | $0.61 — | ||
Southern Missouri Bancorp
SMBC
US
|
$74.76 — |
+0.4
|
$823.53M — | $104.15K — | $73.85 — | $75.27 — | $823.53M — | 12.50 | $5.98 — | ||
Peapack-Gladstone Financial
PGC
US
|
$46.40 — |
+0.26
|
$822.13M — | $173.99K — | $45.37 — | $46.60 — | $822.13M — | 18.78 | $2.47 — | ||
South Plains Financial
SPFI
US
|
$42.85 — |
+1.44
|
$820.40M — | $177.54K — | $42.09 — | $43.22 — | $820.40M — | 12.00 | $3.57 — | ||
|
Orrstown Financial Services
ORRF
US
|
$40.73 — |
+0.15
|
$800.26M — | $134.91K — | $40.47 — | $41.00 — | $800.26M — | 9.32 | $4.37 — | ||
|
SmartFinancial
SMBK
US
|
$46.66 — |
+0.97
|
$797.81M — | $67.48K — | $45.03 — | $47.25 — | $797.81M — | 14.95 | $3.12 — | ||
Navient
NAVI
US
|
$8.46 — |
+0.36
|
$795.15M — | $1.10M — | $8.38 — | $8.71 — | $795.15M — | 0 | -$0.62 — | ||
|
Bain Capital Specialty Finance
BCSF
US
|
$12.04 — |
+0.5
|
$781.02M — | $261.09K — | $11.88 — | $12.07 — | $781.02M — | 10.56 | $1.14 — | ||
Eaton Vance Enhanced Equity Income Fund
EOI
US
|
$19.02 — |
-0.73
|
$779.85M — | $84.21K — | $19.00 — | $19.34 — | $779.85M — | 8.05 | $2.36 — | ||
|
Flaherty & Crumrine Preferred Securities Income Fund
FFC
US
|
$16.04 — |
+0.69
|
$772.77M — | $88.88K — | $15.95 — | $16.04 — | $772.77M — | 10.83 | $1.48 — | ||
loanDepot
LDI
US
|
$1.19 — |
-0.83
|
$771.80M — | $1.04M — | $1.16 — | $1.25 — | $771.80M — | 0 | -$0.35 — | ||
|
Alerus Financial
ALRS
US
|
$30.63 — |
+0.07
|
$769.69M — | $266.19K — | $30.46 — | $30.93 — | $769.69M — | 29.17 | $1.05 — | ||
|
John Hancock Financial Opportunities Fund
BTO
US
|
$38.62 — |
+0.44
|
$765.32M — | $56.00K — | $38.19 — | $38.99 — | $765.32M — | 10.94 | $3.53 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||