$2.14T
時価総額合計
$105.05B
総出来高
BTC 55.76%     ETH 8.85%
占有率

結果ページ6 国:米国 セクター:金融 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
United Fire United Fire UFCS US $49.77
-2.52
$1.28B $44.70K $49.77 $51.55 $1.28B 10.03 $4.96
us First Mid Bancshares FMBH US $47.53
-0.19
$1.27B $30.67K $46.37 $47.90 $1.27B 12.00 $3.96
us DoubleLine Income Solutions Fund DSL US $10.85
+0.51
$1.24B $348.09K $10.82 $10.87 $1.24B 33.89 $0.32
Preferred Bank Preferred Bank PFBC US $104.08
+0.13
$1.23B $49.29K $103.57 $104.85 $1.23B 9.71 $10.71
Nuveen Floating Rate Income Fund Nuveen Floating Rate Income Fund JFR US $7.64
+0.3
$1.23B $287.20K $7.61 $7.66 $1.23B 22.47 $0.34
Nuveen Municipal High Income Opportunity Fund Nuveen Municipal High Income Opportunity Fund NMZ US $10.38
-0.62
$1.22B $513.56K $10.34 $10.45 $1.22B 49.45 $0.21
Metropolitan Bank Holding Metropolitan Bank Holding MCB US $97.95
+0.48
$1.21B $40.72K $96.08 $98.81 $1.21B 12.10 $8.09
Abrdn Healthcare Investors Abrdn Healthcare Investors HQH US $21.21
+0.88
$1.21B $182.48K $21.13 $21.42 $1.21B 4.74 $4.47
us Univest Financial UVSP US $43.36
-0.05
$1.21B $124.65K $42.72 $43.67 $1.21B 13.06 $3.32
Heritage Financial Heritage Financial HFWA US $29.11
+0.47
$1.20B $96.99K $28.59 $29.50 $1.20B 14.27 $2.04
Old Second Bancorp Old Second Bancorp OSBC US $22.89
0
$1.18B $154.51K $22.75 $23.07 $1.18B 13.70 $1.67
Coastal Financial Coastal Financial CCB US $76.45
+2.11
$1.17B $69.86K $74.62 $77.20 $1.17B 23.81 $3.21
us HBT Financial HBT US $31.82
+1.11
$1.16B $74.75K $31.31 $31.86 $1.16B 14.59 $2.18
Cornerstone Total Return Fund Cornerstone Total Return Fund CRF US $7.06
+0.67
$1.14B $439.05K $7.04 $7.09 $1.14B 6.91 $1.02
Eaton Vance Enhanced Equity Income Fund II Eaton Vance Enhanced Equity Income Fund II EOS US $21.36
-0.42
$1.14B $107.24K $21.26 $21.62 $1.14B 7.16 $2.98
Prospect Capital Prospect Capital PSEC US $2.27
+2.23
$1.14B $4.32M $2.25 $2.29 $1.14B 0 -$0.37
Oppenheimer Oppenheimer OPY US $105.27
+0.31
$1.13B $60.91K $104.45 $108.47 $1.13B 12.53 $8.40
us Northeast Bank NBN US $130.95
+1.92
$1.12B $116.84K $127.78 $130.95 $1.12B 11.21 $11.68
us FinVolution Group FINV US $4.73
-2.47
$1.12B $521.72K $4.71 $4.84 $1.12B 3.81 $1.24
us International General Insurance IGIC US $25.93
+0.74
$1.11B $14.78K $25.78 $26.19 $1.11B 9.29 $2.79
us Universal Insurance UVE US $39.28
-3.51
$1.10B $76.38K $39.28 $40.74 $1.10B 5.81 $6.76
First Trust Intermediate Duration Preferred & Income Fund First Trust Intermediate Duration Preferred & Income Fund FPF US $17.98
+0.62
$1.09B $52.91K $17.93 $18.06 $1.09B 9.12 $1.97
OceanFirst Financial OceanFirst Financial OCFC US $18.86
+0.67
$1.09B $360.03K $18.68 $18.92 $1.09B 15.97 $1.18
Eaton Vance Limited Duration Income Fund Eaton Vance Limited Duration Income Fund EVV US $9.30
+1.03
$1.08B $338.74K $9.21 $9.31 $1.08B 15.00 $0.62
us Lufax Holding LU US $1.24
-3.11
$1.07B $500.13K $1.23 $1.27 $1.07B 0 -$0.36
Calamos Convertible and High Income Fund Calamos Convertible and High Income Fund CHY US $13.36
+0.75
$1.07B $49.75K $13.27 $13.43 $1.07B 5.70 $2.34
Abrdn Total Dynamic Dividend Fund Abrdn Total Dynamic Dividend Fund AOD US $10.17
+0.89
$1.07B $164.24K $10.12 $10.24 $1.07B 6.47 $1.57
Safety Insurance Safety Insurance SAFT US $72.34
-1.67
$1.06B $49.41K $72.34 $74.08 $1.06B 17.10 $4.23
us Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund PTA US $19.05
+0.4
$1.05B $41.41K $18.95 $19.10 $1.05B 11.68 $1.63
Capitol Federal Financial Capitol Federal Financial CFFN US $8.46
+0.77
$1.05B $260.20K $8.28 $8.49 $1.05B 14.09 $0.60
Trupanion Trupanion TRUP US $24.10
+0.88
$1.05B $108.63K $23.66 $24.60 $1.05B 40.84 $0.59
Goldman Sachs BDC Goldman Sachs BDC GSBD US $9.34
-0.27
$1.05B $336.81K $9.31 $9.40 $1.05B 14.58 $0.64
Calamos Convertible Opportunities and Income Fund Calamos Convertible Opportunities and Income Fund CHI US $13.01
+0.31
$1.05B $74.85K $12.92 $13.30 $1.05B 5.94 $2.19
Southside Bancshares Southside Bancshares SBSI US $35.12
+0.64
$1.05B $36.12K $34.73 $35.27 $1.05B 14.88 $2.36
BlackRock MuniHoldings California Quality Fund BlackRock MuniHoldings California Quality Fund MUC US $10.89
+0.09
$1.03B $135.14K $10.87 $10.95 $1.03B 47.34 $0.23
Five Star Bancorp Five Star Bancorp FSBC US $47.86
+1.27
$1.02B $54.79K $46.86 $48.24 $1.02B 15.19 $3.15
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund ETW US $9.39
+0.64
$1.02B $238.63K $9.32 $9.41 $1.02B 5.45 $1.72
us BlackRock Enhanced Large Cap Core Fund CII US $24.77
+0.04
$1.02B $31.33K $24.76 $25.02 $1.02B 4.87 $5.08
Horizon Bancorp Horizon Bancorp HBNC US $19.68
-0.63
$1.01B $582.95K $19.64 $19.85 $1.01B 0 -$3.28
us ASA Gold and Precious Metals ASA US $53.68
-0.32
$1.01B $108.92K $52.78 $55.00 $1.01B 1.52 $35.19
us MetroCity Bankshares MCBS US $35.09
-0.24
$1.01B $24.68K $34.50 $35.30 $1.01B 12.62 $2.78
Oaktree Specialty Lending Oaktree Specialty Lending OCSL US $11.41
+0.44
$1.01B $187.78K $11.29 $11.45 $1.01B 19.33 $0.59
us Equity Bancshares EQBK US $48.60
+1.67
$1.00B $57.88K $47.00 $48.75 $1.00B 41.18 $1.18
Esquire Financial Esquire Financial ESQ US $116.41
+1.48
$1.00B $88.76K $114.10 $116.69 $1.00B 19.52 $5.93
CNB Financial CNB Financial CCNE US $33.73
+0.48
$999.39M $47.53K $32.89 $33.78 $999.39M 11.75 $2.87
us HIVE Digital Technologies Ltd. HIVE US $3.73
-9.78
$998.85M $27.23M $3.63 $4.23 $998.85M 0 -$0.66
Canaccord Genuity Canaccord Genuity CCORF US $9.94
-2.74
$998.53M $2.90K $10.22 $10.26 $998.53M 0 -$1.02
us BlackRock Taxable Municipal Bond Trust BBN US $16.11
+0.37
$995.48M $62.40K $16.03 $16.15 $995.48M 12.68 $1.27
ClearBridge Energy Midstream Opportunity Fund ClearBridge Energy Midstream Opportunity Fund EMO US $49.39
+0.65
$988.52M $34.75K $49.05 $49.49 $988.52M 0 -$2.25
us Business First Bancshares BFST US $30.16
+0.03
$985.57M $107.38K $30.04 $30.43 $985.57M 10.69 $2.82
us Central Pacific Financial CPF US $37.54
+1
$979.84M $42.05K $37.28 $37.86 $979.84M 12.55 $2.99
us Sharplink SBET US $4.61
-2.44
$979.12M $7.37M $4.52 $4.84 $979.12M 0 -$8.89
us Mercantile Bank MBWM US $56.35
+1.01
$973.50M $87.31K $55.26 $56.50 $973.50M 10.09 $5.58
Cohen & Steers REIT and Preferred Income Fund Cohen & Steers REIT and Preferred Income Fund RNP US $20.23
-0.44
$971.05M $127.79K $20.18 $20.50 $971.05M 16.85 $1.20
us Amerant Bancorp AMTB US $24.75
+0.3
$969.58M $179.07K $24.58 $25.04 $969.58M 17.42 $1.42
us Virtus Artificial Intelligence & Technology Opportunities Fund AIO US $27.86
+0.69
$959.47M $56.68K $27.55 $28.23 $959.47M 6.43 $4.33
Hanmi Financial Hanmi Financial HAFC US $32.22
+0.34
$959.07M $82.15K $32.02 $32.45 $959.07M 12.02 $2.68
TrustCo Bank Corp NY TrustCo Bank Corp NY TRST US $54.39
+0.93
$950.46M $35.26K $53.83 $54.52 $950.46M 15.95 $3.41
us BlackRock Credit Allocation Income Trust BTZ US $10.16
+0.44
$948.64M $174.34K $10.10 $10.17 $948.64M 9.24 $1.10
BlackRock Health Sciences Term Trust BlackRock Health Sciences Term Trust BMEZ US $14.98
+1.15
$936.27M $178.67K $14.90 $15.14 $936.27M 5.89 $2.54
us Columbia Seligman Premium Technology Growth Fund STK US $53.01
-0.04
$936.23M $53.61K $53.00 $54.85 $936.23M 5.96 $8.88
Tortoise Energy Infrastructure Tortoise Energy Infrastructure TYG US $43.20
+0.23
$929.41M $80.59K $43.00 $43.47 $929.41M 0 -$0.91
World Acceptance World Acceptance WRLD US $199.30
+2.33
$924.82M $59.88K $194.73 $202.55 $924.82M 28.92 $6.89
Nuveen New York AMT-Free Quality Municipal Income Fund Nuveen New York AMT-Free Quality Municipal Income Fund NRK US $10.60
<0.01
$924.70M $124.67K $10.60 $10.63 $924.70M 33.12 $0.32
us Virtus Investment Partners VRTS US $136.08
-1.83
$909.30M $55.72K $134.75 $141.86 $909.30M 8.01 $16.97
us AGF Management AGFMF US $14.19
0
$906.29M $9.00 $13.83 $13.83 $906.29M 11.72 $1.21
us First Financial THFF US $76.21
+0.12
$906.28M $54.82K $74.78 $77.17 $906.28M 11.20 $6.80
Burford Capital Burford Capital BUR US $4.13
+0.61
$905.85M $1.01M $4.12 $4.27 $905.85M 0 -$7.32
us Camden National CAC US $53.41
+0.45
$903.41M $29.98K $52.96 $53.77 $903.41M 11.36 $4.70
us John Hancock Tax-Advantaged Dividend Income Fund HTD US $25.36
-0.53
$898.73M $72.09K $25.23 $25.56 $898.73M 8.51 $2.98
us Nuveen Select Tax-Free Income Portfolio NXP US $14.27
+0.14
$898.32M $95.48K $14.22 $14.32 $898.32M 25.03 $0.57
us AllianceBernstein Global High Income Fund AWF US $10.24
+0.69
$882.99M $203.10K $10.21 $10.25 $882.99M 13.65 $0.75
us PIMCO Corporate & Income Strategy Fund PCN US $11.79
+0.43
$880.96M $186.20K $11.76 $11.82 $880.96M 9.28 $1.27
Employers Employers EIG US $48.24
-1.17
$880.04M $71.56K $48.22 $49.04 $880.04M 104.86 $0.46
us Grupo Supervielle SUPV US $9.27
-0.87
$875.96M $208.56K $9.18 $9.59 $875.96M 0 -$0.51
us Eagle Bancorp EGBN US $28.52
+0.92
$869.73M $202.70K $28.09 $28.71 $869.73M 0 -$4.13
Mid Penn Bancorp Mid Penn Bancorp MPB US $34.17
-0.35
$866.04M $61.86K $34.09 $34.42 $866.04M 15.53 $2.20
us Farmers National Banc FMNB US $14.52
-0.38
$859.51M $188.75K $14.46 $14.65 $859.51M 10.01 $1.45
PIMCO High Income Fund PIMCO High Income Fund PHK US $4.58
+0.77
$854.95M $275.97K $4.56 $4.59 $854.95M 8.99 $0.51
us Barings BDC BBDC US $8.13
+0.49
$851.27M $342.41K $8.05 $8.14 $851.27M 9.56 $0.85
us First Community Bankshares FCBC US $44.52
-0.19
$840.04M $24.00K $44.00 $44.70 $840.04M 16.86 $2.64
us Great Southern Bancorp GSBC US $77.10
+0.73
$839.16M $22.06K $76.60 $77.30 $839.16M 12.22 $6.30
us Blackrock Resources & Commodities Strategy Trust BCX US $10.96
+1.29
$835.58M $208.34K $10.82 $11.00 $835.58M 3.91 $2.80
us Capital City Bank CCBG US $48.83
+0.56
$835.06M $37.30K $48.34 $49.50 $835.06M 13.83 $3.53
Oxford Lane Capital Oxford Lane Capital OXLC US $8.54
+1.3
$834.42M $433.36K $8.47 $8.58 $834.42M 0 -$5.97
Southern Missouri Bancorp Southern Missouri Bancorp SMBC US $75.16
+0.93
$827.88M $56.41K $73.85 $75.23 $827.88M 12.56 $5.98
South Plains Financial South Plains Financial SPFI US $43.15
+2.15
$826.14M $90.50K $42.09 $43.20 $826.14M 12.08 $3.57
BlackRock MuniYield Quality Fund BlackRock MuniYield Quality Fund MQY US $11.49
-0.22
$825.73M $264.36K $11.46 $11.53 $825.73M 37.08 $0.31
us Root ROOT US $52.17
-1.75
$825.66M $91.29K $52.10 $54.09 $825.66M 15.43 $3.38
us UP Fintech Holding TIGR US $4.61
-1.18
$822.92M $2.35M $4.57 $4.71 $822.92M 7.54 $0.61
Peapack-Gladstone Financial Peapack-Gladstone Financial PGC US $46.20
-0.17
$818.59M $89.23K $45.37 $46.60 $818.59M 18.70 $2.47
Navient Navient NAVI US $8.55
+1.48
$804.08M $460.32K $8.38 $8.71 $804.08M 0 -$0.62
us SmartFinancial SMBK US $46.81
+1.3
$800.38M $31.16K $45.03 $47.25 $800.38M 15.00 $3.12
us Orrstown Financial Services ORRF US $40.67
0
$799.08M $65.51K $40.47 $41.00 $799.08M 9.30 $4.37
us Bain Capital Specialty Finance BCSF US $12.04
+0.5
$781.02M $135.08K $11.88 $12.07 $781.02M 10.56 $1.14
Eaton Vance Enhanced Equity Income Fund Eaton Vance Enhanced Equity Income Fund EOI US $19.03
-0.68
$780.26M $56.94K $19.02 $19.34 $780.26M 8.06 $2.36
us Alerus Financial ALRS US $30.82
+0.7
$774.59M $117.06K $30.55 $30.93 $774.59M 29.35 $1.05
us Flaherty & Crumrine Preferred Securities Income Fund FFC US $16.01
+0.5
$771.33M $34.29K $15.95 $16.03 $771.33M 10.81 $1.48
loanDepot loanDepot LDI US $1.19
-1.25
$768.56M $613.42K $1.18 $1.25 $768.56M 0 -$0.35
us Financial Institutions, Inc. FISI US $38.81
+0.23
$764.03M $79.49K $38.41 $39.19 $764.03M 10.10 $3.84
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency