結果ページ6 国：米国 セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (4054)
- {{country.name}}
- すべての国
- 米国 (4054)
- アルゼンチン (39)
- オーストラリア (198)
- オーストリア (105)
- ベルギー (19)
- ブラジル (159)
- カナダ (378)
- チリ (27)
- 中国 (118)
- チェコ共和国 (11)
- デンマーク (31)
- フィンランド (19)
- フランス (63)
- ドイツ (1516)
- ギリシャ (15)
- 香港 (227)
- ハンガリー (1)
- インド (370)
- インドネシア (98)
- アイルランド (4)
- イスラエル (55)
- イタリア (63)
- 日本 (180)
- マレーシア (37)
- メキシコ (92)
- オランダ (36)
- ニュージーランド (10)
- ノルウェー (44)
- ポーランド (50)
- ポルトガル (3)
- カタール (17)
- ロシア (21)
- シンガポール (24)
- 南アフリカ (53)
- 韓国 (67)
- スペイン (18)
- スリナム (43)
- スウェーデン (64)
- スイス (51)
- 台湾 (70)
- タイ (142)
- 東ティモール (2)
- トルコ (65)
- イギリス (411)
全取引所
金融 (4054)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aspen Insurance Holdings Limited AHL-PE | $20.71 — |
-1.71
|
$1.90B — | $1.19K — | $20.71 — | $20.88 — | $1.90B — | 0 | -$0.24 — | |
| The Bank of N.T. Butterfield & Son NTB | $45.92 — |
-0.35
|
$1.89B — | $143.20K — | $45.37 — | $46.26 — | $1.89B — | 8.73 | $5.26 — | |
| Nuveen Municipal Value Fund NUV | $9.11 — |
-0.11
|
$1.89B — | $751.77K — | $9.10 — | $9.15 — | $1.89B — | 60.73 | $0.15 — | |
| The Gabelli Equity Trust GAB | $6.01 — |
-0.66
|
$1.86B — | $351.52K — | $6.00 — | $6.05 — | $1.86B — | 6.67 | $0.90 — | |
| Eaton Vance Tax-Advantaged Dividend Income Fund EVT | $24.32 — |
-1.3
|
$1.86B — | $101.74K — | $24.26 — | $24.79 — | $1.86B — | 35.24 | $0.69 — | |
| Royce Small-Cap Trust RVT | $15.50 — |
-2.58
|
$1.85B — | $313.80K — | $15.49 — | $15.96 — | $1.85B — | 11.48 | $1.35 — | |
| Horace Mann Educators HMN | $45.39 — |
-0.22
|
$1.85B — | $146.50K — | $45.01 — | $45.58 — | $1.85B — | 11.49 | $3.95 — | |
| Liberty All-Star Equity Fund USA | $6.24 — |
-1.42
|
$1.84B — | $1.10M — | $6.24 — | $6.32 — | $1.84B — | 9.04 | $0.69 — | |
| Pimco Dynamic Income Opportunities Fund PDO | $13.92 — |
-0.22
|
$1.83B — | $575.62K — | $13.88 — | $13.95 — | $1.83B — | 7.64 | $1.82 — | |
| OFG Bancorp OFG | $40.72 — |
-0.07
|
$1.79B — | $244.32K — | $40.27 — | $41.04 — | $1.79B — | 9.25 | $4.40 — | |
| Tri-Continental TY | $34.12 — |
-0.67
|
$1.79B — | $22.58K — | $34.12 — | $34.57 — | $1.79B — | 7.75 | $4.40 — | |
| Federal Agricultural Mortgage AGM | $168.95 — |
+1.14
|
$1.78B — | $160.49K — | $166.00 — | $169.68 — | $1.78B — | 9.62 | $17.56 — | |
| Nuveen California Quality Municipal Income Fund NAC | $12.12 — |
-0.25
|
$1.78B — | $415.31K — | $12.09 — | $12.15 — | $1.78B — | 0 | -$0.82 — | |
| UP Fintech Holding TIGR | $10.01 — |
-3.56
|
$1.78B — | $3.45M — | $9.80 — | $10.39 — | $1.78B — | 15.16 | $0.66 — | |
| City Holding Company CHCO | $120.69 — |
-0.1
|
$1.74B — | $99.19K — | $119.94 — | $122.29 — | $1.74B — | 13.92 | $8.67 — | |
| BlackRock Innovation and Growth Term Trust BIGZ | $8.06 — |
-0.37
|
$1.72B — | $727.43K — | $8.03 — | $8.16 — | $1.72B — | 9.05 | $0.89 — | |
| Northwest Bancshares NWBI | $11.74 — |
-0.76
|
$1.72B — | $721.50K — | $11.66 — | $11.90 — | $1.72B — | 13.49 | $0.87 — | |
| Trupanion TRUP | $39.39 — |
+1.23
|
$1.70B — | $498.11K — | $38.01 — | $39.61 — | $1.70B — | 109.41 | $0.36 — | |
| Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG | $22.06 — |
-1.69
|
$1.68B — | $112.76K — | $22.06 — | $22.44 — | $1.68B — | 13.53 | $1.63 — | |
| Eaton Vance Tax-Managed Buy-Write Opportunities Fund ETV | $14.36 — |
-0.49
|
$1.68B — | $633.04K — | $14.32 — | $14.45 — | $1.68B — | 9.97 | $1.44 — | |
| Perella Weinberg Partners PWP | $18.70 — |
-3.41
|
$1.66B — | $845.27K — | $18.16 — | $19.72 — | $1.66B — | 24.60 | $0.76 — | |
| First Commonwealth Financial FCF | $15.86 — |
-0.25
|
$1.65B — | $541.21K — | $15.77 — | $16.08 — | $1.65B — | 11.41 | $1.39 — | |
| Banco Latinoamericano de Comercio Exterior, S. A BLX | $44.24 — |
-1.4
|
$1.63B — | $85.13K — | $43.95 — | $45.00 — | $1.63B — | 7.37 | $6.00 — | |
| BlackRock Enhanced Equity Dividend Trust BDJ | $9.02 — |
-0.99
|
$1.60B — | $436.06K — | $9.00 — | $9.10 — | $1.60B — | 9.29 | $0.97 — | |
| Cohen & Steers Quality Income Realty Fund RQI | $11.81 — |
-1.83
|
$1.59B — | $333.09K — | $11.81 — | $12.03 — | $1.59B — | 8.49 | $1.39 — | |
| Coastal Financial CCB | $104.55 — |
-5.2
|
$1.58B — | $110.07K — | $103.21 — | $110.00 — | $1.58B — | 32.87 | $3.18 — | |
| Columbia Financial CLBK | $15.03 — |
-1.38
|
$1.57B — | $105.06K — | $14.93 — | $15.40 — | $1.57B — | 100.20 | $0.15 — | |
| Pathward Financial CASH | $68.76 — |
-1.04
|
$1.57B — | $120.67K — | $68.47 — | $69.83 — | $1.57B — | 8.73 | $7.87 — | |
| FinVolution Group FINV | $6.02 — |
0
|
$1.53B — | $681.64K — | $5.99 — | $6.15 — | $1.53B — | 4.01 | $1.50 — | |
| BlackRock Corporate High Yield Fund HYT | $9.44 — |
-0.53
|
$1.51B — | $619.93K — | $9.41 — | $9.48 — | $1.51B — | 9.25 | $1.02 — | |
| 1st Source SRCE | $61.58 — |
-0.24
|
$1.50B — | $55.64K — | $61.02 — | $62.30 — | $1.50B — | 10.24 | $6.01 — | |
| BlackRock Science and Technology Term Trust BSTZ | $21.87 — |
-3.53
|
$1.50B — | $207.17K — | $21.73 — | $22.55 — | $1.50B — | 3.51 | $6.22 — | |
| Lakeland Financial LKFN | $58.25 — |
-0.14
|
$1.49B — | $91.60K — | $57.74 — | $58.83 — | $1.49B — | 15.36 | $3.79 — | |
| Nuveen S&P 500 Buy-Write Income Fund BXMX | $14.26 — |
-1.66
|
$1.49B — | $120.39K — | $14.26 — | $14.49 — | $1.49B — | 11.40 | $1.25 — | |
| German American Bancorp GABC | $39.51 — |
+0.23
|
$1.48B — | $67.61K — | $39.03 — | $39.71 — | $1.48B — | 13.67 | $2.89 — | |
| General American Investors Company GAM | $63.48 — |
-0.3
|
$1.48B — | $31.57K — | $63.47 — | $64.35 — | $1.48B — | 7.14 | $8.89 — | |
| Central Securities CET | $51.03 — |
-1.01
|
$1.48B — | $80.58K — | $51.00 — | $51.74 — | $1.48B — | 6.83 | $7.47 — | |
| S&T Bancorp STBA | $38.53 — |
-0.49
|
$1.47B — | $187.53K — | $37.87 — | $38.92 — | $1.47B — | 11.13 | $3.46 — | |
| Merchants Bancorp MBIN | $32.08 — |
-1.2
|
$1.47B — | $148.37K — | $31.99 — | $32.86 — | $1.47B — | 7.37 | $4.35 — | |
| TriCo Bancshares TCBK | $45.00 — |
-1.49
|
$1.46B — | $200.74K — | $44.85 — | $45.84 — | $1.46B — | 12.67 | $3.55 — | |
| Oxford Lane Capital OXLC | $14.91 — |
-1.58
|
$1.45B — | $1.34M — | $14.89 — | $15.12 — | $1.45B — | 33.88 | $0.44 — | |
| Blackrock Municipal 2030 Target Term Trust BTT | $22.48 — |
-0.4
|
$1.44B — | $103.19K — | $22.39 — | $22.65 — | $1.44B — | 24.70 | $0.91 — | |
| Bitfarms BITF | $2.60 — |
-17.98
|
$1.44B — | $113.03M — | $2.56 — | $3.07 — | $1.44B — | 0 | -$0.16 — | |
| Live Oak Bancshares LOB | $31.29 — |
-2.49
|
$1.43B — | $206.76K — | $31.05 — | $32.02 — | $1.43B — | 21.00 | $1.49 — | |
| BlackRock Science and Technology Trust BST | $40.43 — |
-2.25
|
$1.40B — | $98.04K — | $40.40 — | $41.48 — | $1.40B — | 8.45 | $4.78 — | |
| National Bank NBHC | $36.71 — |
-1
|
$1.39B — | $135.07K — | $36.47 — | $37.38 — | $1.39B — | 11.65 | $3.15 — | |
| Trisura TRRSF | $28.44 — |
+0.32
|
$1.36B — | $100.00 — | $28.44 — | $28.44 — | $1.36B — | 15.54 | $1.83 — | |
| Nuveen Nasdaq 100 Dynamic Overwrite Fund QQQX | $27.41 — |
-2.14
|
$1.34B — | $93.28K — | $27.36 — | $27.91 — | $1.34B — | 10.30 | $2.66 — | |
| Hope Bancorp HOPE | $10.33 — |
-0.86
|
$1.32B — | $707.36K — | $10.29 — | $10.50 — | $1.32B — | 26.48 | $0.39 — | |
| The Gabelli Equity Trust Inc. GAB-PH | $20.95 — |
-0.19
|
$1.32B — | $22.92K — | $20.95 — | $21.00 — | $1.32B — | 17.82 | $1.18 — | |
| DoubleLine Income Solutions Fund DSL | $11.49 — |
-0.86
|
$1.31B — | $839.41K — | $11.47 — | $11.61 — | $1.31B — | 10.54 | $1.09 — | |
| Prospect Capital PSEC | $2.78 — |
-1.07
|
$1.31B — | $3.05M — | $2.75 — | $2.83 — | $1.31B — | 0 | -$0.89 — | |
| Republic Bancorp RBCAA | $66.94 — |
+0.4
|
$1.31B — | $17.88K — | $66.05 — | $67.20 — | $1.31B — | 10.26 | $6.52 — | |
| QCR QCRH | $77.62 — |
-0.61
|
$1.31B — | $109.90K — | $77.34 — | $79.08 — | $1.31B — | 10.85 | $7.15 — | |
| Nuveen Floating Rate Income Fund JFR | $7.97 — |
-0.25
|
$1.28B — | $504.94K — | $7.96 — | $7.98 — | $1.28B — | 14.23 | $0.56 — | |
| Root ROOT | $82.20 — |
-6.66
|
$1.27B — | $434.56K — | $80.33 — | $87.30 — | $1.27B — | 24.46 | $3.36 — | |
| Byline Bancorp BY | $27.30 — |
-0.73
|
$1.25B — | $135.81K — | $27.16 — | $27.68 — | $1.25B — | 9.75 | $2.80 — | |
| Guild Holdings Company GHLD | $19.95 — |
+0.1
|
$1.24B — | $8.98K — | $19.95 — | $19.96 — | $1.24B — | 9.87 | $2.02 — | |
| Nuveen Municipal High Income Opportunity Fund NMZ | $10.74 — |
0
|
$1.24B — | $302.96K — | $10.71 — | $10.75 — | $1.24B — | 46.69 | $0.23 — | |
| ProAssurance PRA | $24.04 — |
-0.08
|
$1.24B — | $295.26K — | $24.01 — | $24.09 — | $1.24B — | 36.98 | $0.65 — | |
| Donnelley Financial DFIN | $46.49 — |
-0.28
|
$1.23B — | $137.56K — | $46.10 — | $47.11 — | $1.23B — | 41.50 | $1.12 — | |
| Cornerstone Total Return Fund CRF | $7.98 — |
-1.24
|
$1.23B — | $4.49M — | $7.96 — | $8.09 — | $1.23B — | 9.17 | $0.87 — | |
| Aspen Insurance Holdings Limited AHL-PD | $20.57 — |
-2.33
|
$1.23B — | $19.56K — | $20.57 — | $21.02 — | $1.23B — | 0 | -$0.24 — | |
| Eaton Vance Enhanced Equity Income Fund II EOS | $22.98 — |
-1.71
|
$1.22B — | $187.64K — | $22.95 — | $23.32 — | $1.22B — | 8.26 | $2.78 — | |
| ConnectOne Bancorp CNOB | $24.26 — |
-0.45
|
$1.22B — | $273.84K — | $23.96 — | $24.55 — | $1.22B — | 18.37 | $1.32 — | |
| Bank First BFC | $123.94 — |
-0.99
|
$1.22B — | $54.47K — | $123.25 — | $126.22 — | $1.22B — | 17.43 | $7.11 — | |
| Virtus Dividend, Interest & Premium Strategy Fund NFJ | $12.89 — |
-1.45
|
$1.21B — | $185.57K — | $12.80 — | $13.12 — | $1.21B — | 18.68 | $0.69 — | |
| Oaktree Specialty Lending OCSL | $13.69 — |
+0.07
|
$1.21B — | $402.77K — | $13.58 — | $13.74 — | $1.21B — | 24.01 | $0.57 — | |
| Westamerica Bancorporation WABC | $48.16 — |
-0.36
|
$1.20B — | $109.65K — | $47.94 — | $48.63 — | $1.20B — | 10.49 | $4.59 — | |
| Capital Southwest CSWC | $20.87 — |
-0.38
|
$1.20B — | $675.81K — | $20.76 — | $21.04 — | $1.20B — | 13.04 | $1.60 — | |
| Navient NAVI | $12.20 — |
-0.16
|
$1.19B — | $617.00K — | $12.12 — | $12.32 — | $1.19B — | 0 | -$0.52 — | |
| Dime Community Bancshares DCOM | $26.85 — |
-1.29
|
$1.18B — | $222.27K — | $26.70 — | $27.45 — | $1.18B — | 24.63 | $1.09 — | |
| Eaton Vance Limited Duration Income Fund EVV | $10.00 — |
-0.66
|
$1.16B — | $228.42K — | $10.00 — | $10.06 — | $1.16B — | 14.08 | $0.71 — | |
| Safety Insurance SAFT | $76.82 — |
+0.07
|
$1.14B — | $98.19K — | $76.28 — | $77.37 — | $1.14B — | 13.08 | $5.87 — | |
| First Trust Intermediate Duration Preferred & Income Fund FPF | $18.79 — |
-1.05
|
$1.14B — | $104.39K — | $18.79 — | $19.00 — | $1.14B — | 12.28 | $1.53 — | |
| Preferred Bank PFBC | $91.87 — |
-0.54
|
$1.12B — | $50.66K — | $91.52 — | $93.21 — | $1.12B — | 9.29 | $9.88 — | |
| Goldman Sachs BDC GSBD | $9.81 — |
-0.1
|
$1.12B — | $728.74K — | $9.74 — | $9.91 — | $1.12B — | 8.53 | $1.15 — | |
| Trinity Capital TRIN | $14.76 — |
-1.07
|
$1.12B — | $873.24K — | $14.72 — | $14.95 — | $1.12B — | 6.67 | $2.21 — | |
| Virtus Investment Partners VRTS | $164.64 — |
-0.69
|
$1.11B — | $51.51K — | $162.28 — | $166.04 — | $1.11B — | 8.46 | $19.46 — | |
| Encore Capital ECPG | $48.83 — |
+0.64
|
$1.09B — | $178.91K — | $48.20 — | $49.32 — | $1.09B — | 0 | -$1.80 — | |
| P10 PX | $9.88 — |
-2.76
|
$1.09B — | $435.51K — | $9.85 — | $10.26 — | $1.09B — | 76.00 | $0.13 — | |
| Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund PTA | $19.49 — |
-1.86
|
$1.08B — | $239.52K — | $19.43 — | $19.87 — | $1.08B — | 14.87 | $1.31 — | |
| BlackRock Taxable Municipal Bond Trust BBN | $17.17 — |
-0.35
|
$1.06B — | $277.81K — | $17.14 — | $17.31 — | $1.06B — | 20.19 | $0.85 — | |
| EZCORP EZPW | $17.41 — |
-3.28
|
$1.06B — | $671.08K — | $17.37 — | $18.00 — | $1.06B — | 13.49 | $1.29 — | |
| Laurentian Bank of Canada LRCDF | $23.87 — |
+0.38
|
$1.06B — | $200.00 — | $23.87 — | $23.87 — | $1.06B — | 10.94 | $2.18 — | |
| Bolsa Mexicana de Valores, S.A.B. de C.V BOMXF | $1.87 — |
-1.06
|
$1.04B — | $10.60K — | $1.87 — | $1.89 — | $1.04B — | 11.68 | $0.16 — | |
| OceanFirst Financial OCFC | $18.05 — |
-1.63
|
$1.04B — | $314.16K — | $17.96 — | $18.49 — | $1.04B — | 13.88 | $1.30 — | |
| Peoples Bancorp PEBO | $28.88 — |
-2.2
|
$1.03B — | $263.04K — | $28.77 — | $29.64 — | $1.03B — | 10.09 | $2.86 — | |
| BlackRock Credit Allocation Income Trust BTZ | $11.00 — |
-0.72
|
$1.03B — | $170.43K — | $11.00 — | $11.07 — | $1.03B — | 10.00 | $1.10 — | |
| MNTN MNTN | $13.95 — |
-2.24
|
$1.02B — | $637.70K — | $13.64 — | $14.26 — | $1.02B — | 0 | -$0.61 — | |
| BlackRock MuniHoldings California Quality Fund MUC | $10.80 — |
0
|
$1.02B — | $278.36K — | $10.77 — | $10.84 — | $1.02B — | 0 | -$0.79 — | |
| International General Insurance IGIC | $23.46 — |
+1.91
|
$1.01B — | $75.06K — | $22.95 — | $23.49 — | $1.01B — | 8.26 | $2.84 — | |
| Abrdn Healthcare Investors HQH | $18.60 — |
-1.54
|
$1.00B — | $174.87K — | $18.60 — | $18.95 — | $1.00B — | 143.07 | $0.13 — | |
| Grupo Supervielle SUPV | $11.11 — |
-4.64
|
$995.49M — | $1.55M — | $10.62 — | $11.70 — | $995.49M — | 52.90 | $0.21 — | |
| Cohen & Steers REIT and Preferred Income Fund RNP | $20.76 — |
-1.38
|
$995.43M — | $109.91K — | $20.72 — | $21.04 — | $995.43M — | 8.98 | $2.31 — | |
| Abrdn Total Dynamic Dividend Fund AOD | $9.43 — |
-1.05
|
$994.21M — | $291.61K — | $9.41 — | $9.51 — | $994.21M — | 14.28 | $0.66 — | |
| Community Trust Bancorp CTBI | $54.16 — |
-0.17
|
$981.15M — | $36.26K — | $53.83 — | $54.66 — | $981.15M — | 10.47 | $5.17 — | |
| Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund ETW | $9.02 — |
-1.31
|
$979.55M — | $345.12K — | $9.02 — | $9.15 — | $979.55M — | 9.29 | $0.97 — | |
| New Mountain Finance NMFC | $9.47 — |
-1.35
|
$976.89M — | $672.57K — | $9.38 — | $9.63 — | $976.89M — | 14.56 | $0.65 — | |
| Tompkins Financial TMP | $67.46 — |
-0.49
|
$973.57M — | $32.36K — | $67.24 — | $68.44 — | $973.57M — | 11.43 | $5.90 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||