結果ページ6 国：米国 セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (4054)
- {{country.name}}
- すべての国
- 米国 (4054)
- アルゼンチン (39)
- オーストラリア (198)
- オーストリア (105)
- ベルギー (19)
- ブラジル (159)
- カナダ (378)
- チリ (27)
- 中国 (118)
- チェコ共和国 (11)
- デンマーク (31)
- フィンランド (19)
- フランス (63)
- ドイツ (1516)
- ギリシャ (15)
- 香港 (227)
- ハンガリー (1)
- インド (370)
- インドネシア (98)
- アイルランド (4)
- イスラエル (55)
- イタリア (63)
- 日本 (180)
- マレーシア (37)
- メキシコ (92)
- オランダ (36)
- ニュージーランド (10)
- ノルウェー (44)
- ポーランド (50)
- ポルトガル (3)
- カタール (17)
- ロシア (21)
- シンガポール (24)
- 南アフリカ (53)
- 韓国 (67)
- スペイン (18)
- スリナム (43)
- スウェーデン (64)
- スイス (51)
- 台湾 (70)
- タイ (142)
- 東ティモール (2)
- トルコ (65)
- イギリス (411)
全取引所
金融 (4054)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aspen Insurance Holdings Limited AHL-PE | $21.07 — |
+0.48
|
$1.94B — | $27.18K — | $20.86 — | $21.09 — | $1.94B — | 0 | -$0.24 — | |
| Royce Small-Cap Trust RVT | $15.91 — |
-0.06
|
$1.90B — | $184.71K — | $15.91 — | $16.05 — | $1.90B — | 11.78 | $1.35 — | |
| The Bank of N.T. Butterfield & Son NTB | $46.08 — |
-0.24
|
$1.90B — | $115.17K — | $45.85 — | $46.80 — | $1.90B — | 8.76 | $5.26 — | |
| Nuveen Municipal Value Fund NUV | $9.12 — |
-0.22
|
$1.89B — | $257.76K — | $9.10 — | $9.15 — | $1.89B — | 60.79 | $0.15 — | |
| Eaton Vance Tax-Advantaged Dividend Income Fund EVT | $24.64 — |
+0.53
|
$1.88B — | $88.15K — | $24.53 — | $24.67 — | $1.88B — | 35.71 | $0.69 — | |
| The Gabelli Equity Trust GAB | $6.05 — |
+0.17
|
$1.87B — | $365.47K — | $6.05 — | $6.08 — | $1.87B — | 6.72 | $0.90 — | |
| Liberty All-Star Equity Fund USA | $6.33 — |
+0.96
|
$1.87B — | $1.34M — | $6.28 — | $6.33 — | $1.87B — | 9.17 | $0.69 — | |
| Horace Mann Educators HMN | $45.49 — |
-0.26
|
$1.85B — | $177.85K — | $45.49 — | $45.97 — | $1.85B — | 11.51 | $3.95 — | |
| UP Fintech Holding TIGR | $10.38 — |
-1.42
|
$1.84B — | $2.56M — | $10.30 — | $10.58 — | $1.84B — | 15.72 | $0.66 — | |
| Pimco Dynamic Income Opportunities Fund PDO | $13.95 — |
0
|
$1.84B — | $483.70K — | $13.91 — | $13.97 — | $1.84B — | 7.66 | $1.82 — | |
| Tri-Continental TY | $34.35 — |
-0.09
|
$1.80B — | $33.94K — | $34.34 — | $34.80 — | $1.80B — | 7.80 | $4.40 — | |
| OFG Bancorp OFG | $40.75 — |
+0.74
|
$1.79B — | $197.21K — | $40.74 — | $41.22 — | $1.79B — | 9.26 | $4.40 — | |
| Nuveen California Quality Municipal Income Fund NAC | $12.15 — |
-0.25
|
$1.79B — | $572.32K — | $12.09 — | $12.22 — | $1.79B — | 0 | -$0.82 — | |
| Federal Agricultural Mortgage AGM | $167.04 — |
+0.9
|
$1.76B — | $39.22K — | $165.23 — | $167.17 — | $1.76B — | 9.51 | $17.56 — | |
| Bitfarms BITF | $3.17 — |
-5.93
|
$1.75B — | $81.08M — | $3.03 — | $3.46 — | $1.75B — | 0 | -$0.16 — | |
| City Holding Company CHCO | $120.81 — |
-1.31
|
$1.74B — | $132.91K — | $120.76 — | $123.45 — | $1.74B — | 13.93 | $8.67 — | |
| Northwest Bancshares NWBI | $11.83 — |
+0.17
|
$1.73B — | $809.48K — | $11.82 — | $12.00 — | $1.73B — | 13.59 | $0.87 — | |
| Perella Weinberg Partners PWP | $19.36 — |
+0.68
|
$1.72B — | $917.99K — | $19.25 — | $19.69 — | $1.72B — | 25.47 | $0.76 — | |
| BlackRock Innovation and Growth Term Trust BIGZ | $8.06 — |
-0.37
|
$1.72B — | $727.43K — | $8.03 — | $8.16 — | $1.72B — | 9.05 | $0.89 — | |
| Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG | $22.44 — |
+0.76
|
$1.71B — | $110.69K — | $22.25 — | $22.47 — | $1.71B — | 13.76 | $1.63 — | |
| Eaton Vance Tax-Managed Buy-Write Opportunities Fund ETV | $14.43 — |
+0.28
|
$1.68B — | $128.93K — | $14.36 — | $14.46 — | $1.68B — | 10.02 | $1.44 — | |
| Trupanion TRUP | $38.91 — |
-0.28
|
$1.68B — | $387.54K — | $38.56 — | $39.59 — | $1.68B — | 108.08 | $0.36 — | |
| Coastal Financial CCB | $110.29 — |
+1.91
|
$1.67B — | $90.80K — | $108.17 — | $110.53 — | $1.67B — | 34.68 | $3.18 — | |
| Banco Latinoamericano de Comercio Exterior, S. A BLX | $44.87 — |
+1.75
|
$1.65B — | $63.82K — | $44.20 — | $45.04 — | $1.65B — | 7.47 | $6.00 — | |
| First Commonwealth Financial FCF | $15.90 — |
-0.69
|
$1.65B — | $510.45K — | $15.89 — | $16.19 — | $1.65B — | 11.43 | $1.39 — | |
| Cohen & Steers Quality Income Realty Fund RQI | $12.03 — |
-0.58
|
$1.62B — | $291.40K — | $12.03 — | $12.17 — | $1.62B — | 8.65 | $1.39 — | |
| BlackRock Enhanced Equity Dividend Trust BDJ | $9.11 — |
+0.55
|
$1.61B — | $396.01K — | $9.05 — | $9.13 — | $1.61B — | 9.39 | $0.97 — | |
| Columbia Financial CLBK | $15.24 — |
-0.59
|
$1.59B — | $92.96K — | $15.21 — | $15.60 — | $1.59B — | 101.59 | $0.15 — | |
| Pathward Financial CASH | $69.48 — |
+0.67
|
$1.58B — | $119.68K — | $68.84 — | $70.06 — | $1.58B — | 8.82 | $7.87 — | |
| BlackRock Science and Technology Term Trust BSTZ | $22.67 — |
+0.27
|
$1.56B — | $159.55K — | $22.53 — | $22.79 — | $1.56B — | 3.64 | $6.22 — | |
| FinVolution Group FINV | $6.02 — |
-1.79
|
$1.53B — | $716.93K — | $5.95 — | $6.16 — | $1.53B — | 4.01 | $1.50 — | |
| BlackRock Corporate High Yield Fund HYT | $9.49 — |
-0.11
|
$1.52B — | $478.56K — | $9.45 — | $9.52 — | $1.52B — | 9.30 | $1.02 — | |
| Nuveen S&P 500 Buy-Write Income Fund BXMX | $14.50 — |
-0.07
|
$1.51B — | $100.43K — | $14.41 — | $14.56 — | $1.51B — | 11.59 | $1.25 — | |
| 1st Source SRCE | $61.73 — |
+0.42
|
$1.51B — | $43.48K — | $61.49 — | $62.54 — | $1.51B — | 10.27 | $6.01 — | |
| S&T Bancorp STBA | $39.08 — |
-0.48
|
$1.49B — | $264.95K — | $38.94 — | $39.99 — | $1.49B — | 11.29 | $3.46 — | |
| Central Securities CET | $51.55 — |
-0.35
|
$1.49B — | $61.57K — | $51.37 — | $51.89 — | $1.49B — | 6.90 | $7.47 — | |
| Merchants Bancorp MBIN | $32.47 — |
+1.69
|
$1.49B — | $126.84K — | $32.12 — | $32.58 — | $1.49B — | 7.46 | $4.35 — | |
| Lakeland Financial LKFN | $58.33 — |
-0.7
|
$1.49B — | $110.96K — | $58.15 — | $59.50 — | $1.49B — | 15.39 | $3.79 — | |
| TriCo Bancshares TCBK | $45.68 — |
+0.42
|
$1.49B — | $103.55K — | $45.62 — | $46.06 — | $1.49B — | 12.86 | $3.55 — | |
| General American Investors Company GAM | $63.67 — |
-0.16
|
$1.48B — | $14.68K — | $63.59 — | $64.22 — | $1.48B — | 7.16 | $8.89 — | |
| German American Bancorp GABC | $39.42 — |
-0.18
|
$1.48B — | $94.05K — | $39.29 — | $39.95 — | $1.48B — | 13.64 | $2.89 — | |
| Live Oak Bancshares LOB | $32.09 — |
+0.41
|
$1.47B — | $84.90K — | $31.96 — | $32.65 — | $1.47B — | 21.53 | $1.49 — | |
| Oxford Lane Capital OXLC | $15.15 — |
-0.39
|
$1.47B — | $968.19K — | $15.12 — | $15.28 — | $1.47B — | 34.43 | $0.44 — | |
| Blackrock Municipal 2030 Target Term Trust BTT | $22.57 — |
-0.09
|
$1.44B — | $84.08K — | $22.55 — | $22.61 — | $1.44B — | 24.80 | $0.91 — | |
| BlackRock Science and Technology Trust BST | $41.36 — |
-0.31
|
$1.44B — | $75.90K — | $41.24 — | $41.84 — | $1.44B — | 8.65 | $4.78 — | |
| National Bank NBHC | $37.08 — |
-0.38
|
$1.40B — | $139.77K — | $37.08 — | $37.67 — | $1.40B — | 11.77 | $3.15 — | |
| Nuveen Nasdaq 100 Dynamic Overwrite Fund QQQX | $28.01 — |
-0.36
|
$1.37B — | $74.98K — | $27.83 — | $28.16 — | $1.37B — | 10.53 | $2.66 — | |
| Root ROOT | $88.07 — |
+2.44
|
$1.37B — | $320.43K — | $85.50 — | $88.34 — | $1.37B — | 26.20 | $3.36 — | |
| Trisura TRRSF | $28.36 — |
+1.9
|
$1.35B — | $200.00 — | $28.35 — | $28.35 — | $1.35B — | 15.49 | $1.83 — | |
| Hope Bancorp HOPE | $10.42 — |
-0.19
|
$1.34B — | $856.24K — | $10.42 — | $10.58 — | $1.34B — | 26.71 | $0.39 — | |
| The Gabelli Equity Trust Inc. GAB-PH | $20.99 — |
-0.05
|
$1.33B — | $3.14K — | $20.86 — | $21.00 — | $1.33B — | 17.86 | $1.18 — | |
| DoubleLine Income Solutions Fund DSL | $11.59 — |
+0.35
|
$1.32B — | $763.77K — | $11.52 — | $11.63 — | $1.32B — | 10.63 | $1.09 — | |
| Prospect Capital PSEC | $2.81 — |
+0.02
|
$1.32B — | $234.13K — | $2.79 — | $2.86 — | $1.32B — | 0 | -$0.89 — | |
| QCR QCRH | $78.10 — |
+0.68
|
$1.32B — | $85.39K — | $77.41 — | $79.08 — | $1.32B — | 10.92 | $7.15 — | |
| Republic Bancorp RBCAA | $66.67 — |
-0.33
|
$1.30B — | $12.86K — | $66.28 — | $66.85 — | $1.30B — | 10.22 | $6.52 — | |
| Nuveen Floating Rate Income Fund JFR | $7.99 — |
+0.25
|
$1.29B — | $885.34K — | $7.94 — | $7.99 — | $1.29B — | 14.26 | $0.56 — | |
| Byline Bancorp BY | $27.50 — |
+0.11
|
$1.26B — | $197.46K — | $27.47 — | $27.74 — | $1.26B — | 9.82 | $2.80 — | |
| Aspen Insurance Holdings Limited AHL-PD | $21.06 — |
+0.43
|
$1.26B — | $5.95K — | $20.93 — | $21.06 — | $1.26B — | 0 | -$0.24 — | |
| Cornerstone Total Return Fund CRF | $8.08 — |
+0.12
|
$1.24B — | $983.49K — | $8.03 — | $8.08 — | $1.24B — | 9.28 | $0.87 — | |
| Eaton Vance Enhanced Equity Income Fund II EOS | $23.38 — |
-0.13
|
$1.24B — | $121.66K — | $23.24 — | $23.48 — | $1.24B — | 8.41 | $2.78 — | |
| Guild Holdings Company GHLD | $19.93 — |
-0.2
|
$1.24B — | $15.55K — | $19.93 — | $19.98 — | $1.24B — | 9.86 | $2.02 — | |
| Donnelley Financial DFIN | $46.62 — |
-0.36
|
$1.24B — | $149.38K — | $46.47 — | $47.38 — | $1.24B — | 41.62 | $1.12 — | |
| ProAssurance PRA | $24.06 — |
+0.12
|
$1.24B — | $370.62K — | $23.96 — | $24.08 — | $1.24B — | 37.01 | $0.65 — | |
| Nuveen Municipal High Income Opportunity Fund NMZ | $10.74 — |
+0.19
|
$1.24B — | $347.64K — | $10.68 — | $10.77 — | $1.24B — | 46.69 | $0.23 — | |
| Bank First BFC | $125.18 — |
-0.42
|
$1.23B — | $60.74K — | $124.94 — | $126.80 — | $1.23B — | 17.60 | $7.11 — | |
| Virtus Dividend, Interest & Premium Strategy Fund NFJ | $13.08 — |
-0.23
|
$1.23B — | $101.52K — | $13.04 — | $13.16 — | $1.23B — | 18.95 | $0.69 — | |
| ConnectOne Bancorp CNOB | $24.37 — |
-0.98
|
$1.23B — | $188.90K — | $24.31 — | $24.89 — | $1.23B — | 18.46 | $1.32 — | |
| Westamerica Bancorporation WABC | $48.33 — |
-0.1
|
$1.21B — | $123.65K — | $48.00 — | $48.93 — | $1.21B — | 10.52 | $4.59 — | |
| Oaktree Specialty Lending OCSL | $13.68 — |
+0.07
|
$1.21B — | $514.29K — | $13.68 — | $13.82 — | $1.21B — | 24.00 | $0.57 — | |
| Capital Southwest CSWC | $20.95 — |
+0.6
|
$1.20B — | $647.23K — | $20.81 — | $21.03 — | $1.20B — | 13.09 | $1.60 — | |
| Dime Community Bancshares DCOM | $27.20 — |
+3.07
|
$1.19B — | $354.19K — | $26.46 — | $27.35 — | $1.19B — | 24.95 | $1.09 — | |
| Navient NAVI | $12.22 — |
+3.74
|
$1.19B — | $627.57K — | $11.76 — | $12.23 — | $1.19B — | 0 | -$0.52 — | |
| Eaton Vance Limited Duration Income Fund EVV | $10.14 — |
+0.3
|
$1.18B — | $217.44K — | $10.07 — | $10.14 — | $1.18B — | 14.28 | $0.71 — | |
| First Trust Intermediate Duration Preferred & Income Fund FPF | $18.99 — |
+0.21
|
$1.16B — | $136.11K — | $18.84 — | $19.05 — | $1.16B — | 12.41 | $1.53 — | |
| Safety Insurance SAFT | $76.77 — |
-0.05
|
$1.14B — | $127.25K — | $74.57 — | $77.80 — | $1.14B — | 13.07 | $5.87 — | |
| Trinity Capital TRIN | $14.92 — |
-0.13
|
$1.13B — | $914.83K — | $14.86 — | $15.05 — | $1.13B — | 6.75 | $2.21 — | |
| Preferred Bank PFBC | $92.37 — |
+0.09
|
$1.13B — | $53.32K — | $92.37 — | $93.21 — | $1.13B — | 9.34 | $9.88 — | |
| Goldman Sachs BDC GSBD | $9.82 — |
+1.13
|
$1.12B — | $977.21K — | $9.75 — | $9.93 — | $1.12B — | 8.53 | $1.15 — | |
| Virtus Investment Partners VRTS | $165.79 — |
+1.15
|
$1.12B — | $85.69K — | $161.40 — | $166.67 — | $1.12B — | 8.51 | $19.46 — | |
| P10 PX | $10.16 — |
-2.78
|
$1.12B — | $606.21K — | $10.15 — | $10.64 — | $1.12B — | 78.15 | $0.13 — | |
| Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund PTA | $19.86 — |
+0.32
|
$1.10B — | $160.90K — | $19.76 — | $19.92 — | $1.10B — | 15.16 | $1.31 — | |
| EZCORP EZPW | $18.00 — |
+1.01
|
$1.10B — | $573.20K — | $17.71 — | $18.02 — | $1.10B — | 13.95 | $1.29 — | |
| Encore Capital ECPG | $48.04 — |
-2.39
|
$1.08B — | $226.22K — | $48.32 — | $50.06 — | $1.08B — | 0 | -$1.80 — | |
| BlackRock Taxable Municipal Bond Trust BBN | $17.23 — |
-0.06
|
$1.06B — | $303.39K — | $17.16 — | $17.36 — | $1.06B — | 20.27 | $0.85 — | |
| Bolsa Mexicana de Valores, S.A.B. de C.V BOMXF | $1.90 — |
0
|
$1.06B — | $10.00K — | $1.89 — | $1.89 — | $1.06B — | 11.87 | $0.16 — | |
| Laurentian Bank of Canada LRCDF | $23.87 — |
+0.38
|
$1.06B — | $200.00 — | $23.87 — | $23.87 — | $1.06B — | 10.94 | $2.18 — | |
| Peoples Bancorp PEBO | $29.53 — |
+1.44
|
$1.05B — | $221.40K — | $29.12 — | $29.63 — | $1.05B — | 10.32 | $2.86 — | |
| OceanFirst Financial OCFC | $18.35 — |
+0.71
|
$1.05B — | $208.10K — | $18.23 — | $18.66 — | $1.05B — | 14.11 | $1.30 — | |
| MNTN MNTN | $13.83 — |
+1.42
|
$1.04B — | $152.58K — | $13.88 — | $14.29 — | $1.04B — | 0 | -$0.61 — | |
| Grupo Supervielle SUPV | $11.65 — |
+2.37
|
$1.04B — | $1.14M — | $11.55 — | $11.99 — | $1.04B — | 55.47 | $0.21 — | |
| BlackRock Credit Allocation Income Trust BTZ | $11.08 — |
+0.18
|
$1.03B — | $151.65K — | $11.05 — | $11.09 — | $1.03B — | 10.07 | $1.10 — | |
| Abrdn Healthcare Investors HQH | $18.89 — |
+1.72
|
$1.02B — | $207.69K — | $18.70 — | $18.90 — | $1.02B — | 145.30 | $0.13 — | |
| BlackRock MuniHoldings California Quality Fund MUC | $10.80 — |
-0.28
|
$1.02B — | $229.27K — | $10.78 — | $10.84 — | $1.02B — | 0 | -$0.79 — | |
| Cohen & Steers REIT and Preferred Income Fund RNP | $21.05 — |
-0.44
|
$1.01B — | $68.75K — | $21.00 — | $21.28 — | $1.01B — | 9.11 | $2.31 — | |
| loanDepot LDI | $2.92 — |
0
|
$1.01B — | $5.65M — | $2.79 — | $3.04 — | $1.01B — | 0 | -$0.36 — | |
| Abrdn Total Dynamic Dividend Fund AOD | $9.53 — |
+0.32
|
$1.00B — | $327.31K — | $9.46 — | $9.55 — | $1.00B — | 14.43 | $0.66 — | |
| International General Insurance IGIC | $23.02 — |
+0.79
|
$993.96M — | $60.19K — | $22.82 — | $23.07 — | $993.96M — | 8.10 | $2.84 — | |
| Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund ETW | $9.14 — |
-0.44
|
$992.58M — | $239.96K — | $9.14 — | $9.19 — | $992.58M — | 9.42 | $0.97 — | |
| BlackRock Enhanced Large Cap Core Fund CII | $24.22 — |
-0.53
|
$991.03M — | $89.95K — | $24.14 — | $24.49 — | $991.03M — | 6.39 | $3.79 — | |
| New Mountain Finance NMFC | $9.60 — |
-0.21
|
$990.30M — | $707.15K — | $9.59 — | $9.71 — | $990.30M — | 14.76 | $0.65 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||