Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3T
Capitalização total de mercado
$123.21B
Volume total
BTC 61.37%   •   ETH 7.12%
Dominância

Página de resultados 6 para o País: Estados Unidos Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (4034)
Todas as bolsas de valores
Serviços Financeiros (4034)
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Liberty All-Star Equity Fund  USA $6.15 —
+1.49
$1.78B — $622.1K — $6.14 — $6.28 — $1.78B — 6.68 $0.92 —
Brookfield Business  BBUC $24.45 —
-0.65
$1.76B — $94.9K — $24.44 — $25.79 — $1.76B — 0 -$12.08 —
Cornerstone Strategic Investment Fund  CLM $6.83 —
+1.19
$1.75B — $1.51M — $6.81 — $6.96 — $1.75B — 4.46 $1.53 —
City Holding Company  CHCO $117.14 —
+1.68
$1.72B — $61.39K — $115.51 — $119.48 — $1.72B — 14.67 $7.98 —
BlackRock Innovation and Growth Term Trust  BIGZ $8.06 —
-0.37
$1.72B — $727.43K — $8.03 — $8.16 — $1.72B — 9.05 $0.89 —
OFG Bancorp  OFG $36.79 —
+1.21
$1.67B — $287.63K — $36.35 — $38.29 — $1.67B — 8.59 $4.28 —
Horace Mann Educators  HMN $40.36 —
+0.15
$1.65B — $224.32K — $40.22 — $40.95 — $1.65B — 16.27 $2.48 —
The Bank of N.T. Butterfield & Son  NTB $38.3 —
+0.9
$1.64B — $235.99K — $37.87 — $39.15 — $1.64B — 8.13 $4.71 —
The Gabelli Equity Trust  GAB $5.3 —
+0.57
$1.63B — $586.8K — $5.3 — $5.42 — $1.63B — 8.03 $0.66 —
Prospect Capital  PSEC $3.63 —
+1.97
$1.62B — $2.67M — $3.59 — $3.67 — $1.62B — 0 -$0.21 —
Eaton Vance Tax-Advantaged Dividend Income Fund  EVT $21.6 —
+1.6
$1.61B — $166.18K — $21.48 — $21.87 — $1.61B — 3.20 $6.74 —
Victor Mining Industry  VMTG $0.19 —
-76.86
$1.61B — $31.72K — $0.19 — $0.4199 — $1.61B — 0 -$12.73 —
Royce Small-Cap Trust  RVT $13.59 —
+1.27
$1.6B — $348.16K — $13.55 — $13.89 — $1.6B — 9.91 $1.37 —
First Bancorp  FBNC $38.65 —
+0.91
$1.6B — $218.17K — $38.51 — $40.08 — $1.6B — 20.77 $1.86 —
Cohen & Steers Quality Income Realty Fund  RQI $11.82 —
+0.77
$1.59B — $295.98K — $11.8 — $12.13 — $1.59B — 15.75 $0.75 —
Patria Investments  PAX $10.14 —
+0.6
$1.56B — $470.15K — $10.14 — $10.49 — $1.56B — 21.12 $0.48 —
HCI  HCI $142.33 —
-1.6
$1.56B — $125.28K — $140.27 — $147.27 — $1.56B — 16.26 $8.75 —
Nuveen California Quality Municipal Income Fund  NAC $10.6 —
+0.57
$1.53B — $523K — $10.59 — $10.72 — $1.53B — 13.76 $0.77 —
First Commonwealth Financial  FCF $15.04 —
+1.69
$1.53B — $775.82K — $14.89 — $15.41 — $1.53B — 10.66 $1.41 —
Customers Bancorp  CUBI $48.46 —
+4.76
$1.53B — $414.18K — $48 — $49.73 — $1.53B — 9.09 $5.33 —
Trupanion  TRUP $35.68 —
+2
$1.52B — $551.75K — $35.14 — $37.38 — $1.52B — 0 -$0.24 —
Tri-Continental  TY $28.73 —
+1.09
$1.51B — $105.94K — $28.69 — $29.32 — $1.51B — 4.57 $6.28 —
Merchants Bancorp  MBIN $32.57 —
+1.15
$1.49B — $118.3K — $32.45 — $34.19 — $1.49B — 5.16 $6.3 —
Northwest Bancshares  NWBI $11.67 —
+1.04
$1.49B — $876.8K — $11.61 — $11.97 — $1.49B — 14.77 $0.79 —
Columbia Financial  CLBK $14 —
+1.97
$1.47B — $131.46K — $13.85 — $14.27 — $1.47B — 0 -$0.11 —
BlackRock Corporate High Yield Fund  HYT $9.39 —
+1.19
$1.45B — $816.14K — $9.37 — $9.52 — $1.45B — 10.67 $0.88 —
Eaton Vance Tax-Managed Buy-Write Opportunities Fund  ETV $12.42 —
+1.64
$1.45B — $205.82K — $12.41 — $12.63 — $1.45B — 4.18 $2.97 —
BlackRock Enhanced Equity Dividend Trust  BDJ $8.09 —
+0.87
$1.43B — $453.23K — $8.07 — $8.2 — $1.43B — 9.08 $0.89 —
Perella Weinberg Partners LP  PWP $16.51 —
+2.23
$1.43B — $377.77K — $16.47 — $17.32 — $1.43B — 0 -$1.25 —
Lakeland Financial  LKFN $54.49 —
+1.36
$1.42B — $178.86K — $54.1 — $56.96 — $1.42B — 14.84 $3.67 —
1st Source  SRCE $56.95 —
+1.23
$1.4B — $82.89K — $56.53 — $58.03 — $1.4B — 10.50 $5.42 —
Sprott  SII $51.5 —
-4.89
$1.39B — $349.93K — $51.23 — $53.58 — $1.39B — 26.96 $1.91 —
Banco Latinoamericano de Comercio Exterior, S. A  BLX $38.27 —
+1.03
$1.39B — $103.14K — $38.26 — $39.23 — $1.39B — 6.76 $5.66 —
S&T Bancorp  STBA $36.19 —
+1.27
$1.39B — $166.18K — $35.89 — $37.17 — $1.39B — 10.48 $3.45 —
German American Bancorp  GABC $36.74 —
+0.99
$1.38B — $122.19K — $36.45 — $37.5 — $1.38B — 12.84 $2.86 —
Blackrock Municipal 2030 Target Term Trust  BTT $20.93 —
+0.82
$1.37B — $215.06K — $20.84 — $21.05 — $1.37B — 34.88 $0.6 —
IREN  IREN $6.1 —
+0.66
$1.37B — $19.88M — $5.99 — $6.55 — $1.37B — 0 -$0.3 —
Eaton Vance Tax-Advantaged Global Dividend Income Fund  ETG $17.77 —
+1.95
$1.36B — $135.45K — $17.62 — $17.98 — $1.36B — 3.39 $5.23 —
Coastal Financial  CCB $88.67 —
+2.06
$1.33B — $89.08K — $87.8 — $91.68 — $1.33B — 26.62 $3.33 —
Grupo Supervielle  SUPV $16.27 —
+1.94
$1.33B — $1.13M — $16.28 — $17.02 — $1.33B — 15.34 $1.06 —
The Gabelli Equity Trust Inc.  GAB-PH $21 —
+1.23
$1.33B — $15.89K — $20.75 — $21.05 — $1.33B — 17.87 $1.18 —
National Bank  NBHC $34.34 —
-6.23
$1.31B — $672.23K — $33.84 — $36.19 — $1.31B — 11.14 $3.08 —
Nuveen S&P 500 Buy-Write Income Fund  BXMX $12.54 —
+1.21
$1.31B — $231.46K — $12.52 — $12.69 — $1.31B — 5.64 $2.22 —
DoubleLine Income Solutions Fund  DSL $11.66 —
+0.87
$1.3B — $436.36K — $11.61 — $11.86 — $1.3B — 4.59 $2.54 —
Republic Bancorp  RBCAA $66.82 —
+1.03
$1.29B — $19.07K — $66.35 — $67.76 — $1.29B — 12.67 $5.27 —
TriCo Bancshares  TCBK $38.88 —
+2.05
$1.28B — $111.43K — $38.35 — $39.63 — $1.28B — 11.01 $3.53 —
Hut 8  HUT $12.26 —
+3.99
$1.27B — $6.47M — $11.98 — $12.83 — $1.27B — 3.46 $3.54 —
Hope Bancorp  HOPE $9.97 —
+2.47
$1.27B — $1.5M — $9.86 — $10.15 — $1.27B — 12.46 $0.8 —
Veritex  VBTX $23.25 —
+5.11
$1.27B — $591.1K — $22.84 — $24.03 — $1.27B — 11.39 $2.04 —
Westamerica Bancorporation  WABC $47.75 —
+1.21
$1.26B — $146.18K — $47.43 — $48.7 — $1.26B — 9.45 $5.05 —
Goldman Sachs BDC  GSBD $10.67 —
+1.43
$1.25B — $558.9K — $10.57 — $10.83 — $1.25B — 19.05 $0.56 —
Central Securities  CET $43.25 —
+1.86
$1.25B — $22.88K — $42.4 — $43.73 — $1.25B — 4.26 $10.15 —
UP Fintech Holding  TIGR $7.4 —
+3.79
$1.25B — $5.45M — $7.3 — $7.72 — $1.25B — 20.00 $0.37 —
LexinFintech  LX $7.99 —
+8.86
$1.24B — $4.1M — $7.68 — $8.29 — $1.24B — 8.41 $0.95 —
Donnelley Financial  DFIN $43.17 —
+0.42
$1.23B — $291.69K — $43 — $44.94 — $1.23B — 14.06 $3.07 —
Trisura  TRRSF $25.68 —
0
$1.22B — $200 — $25.08 — $25.7 — $1.22B — 14.18 $1.81 —
P10  PX $10.9 —
+1.58
$1.21B — $506.9K — $10.77 — $11.28 — $1.21B — 68.12 $0.16 —
BlackRock Science and Technology Term Trust  BSTZ $17.02 —
+2.47
$1.2B — $184.85K — $17.01 — $17.33 — $1.2B — 2.16 $7.86 —
Oaktree Specialty Lending  OCSL $14.42 —
+1.34
$1.19B — $412.39K — $14.35 — $14.66 — $1.19B — 21.20 $0.68 —
Navient  NAVI $11.59 —
+1.22
$1.19B — $660.76K — $11.52 — $12.07 — $1.19B — 9.73 $1.19 —
Employers  EIG $48.51 —
+0.08
$1.18B — $142.59K — $48.16 — $48.85 — $1.18B — 10.27 $4.72 —
ProAssurance  PRA $23 —
-0.13
$1.18B — $845.75K — $22.72 — $23.06 — $1.18B — 22.33 $1.03 —
Byline Bancorp  BY $25.35 —
+1.16
$1.17B — $125.56K — $25.21 — $25.87 — $1.17B — 9.21 $2.75 —
LendingClub  LC $10.25 —
+3.85
$1.16B — $1.12M — $10.23 — $10.7 — $1.16B — 21.80 $0.47 —
General American Investors Company  GAM $49.36 —
+1.63
$1.16B — $8.84K — $49.34 — $50.01 — $1.16B — 4.49 $10.99 —
QCR  QCRH $66.32 —
-2.5
$1.15B — $143.29K — $66.15 — $70 — $1.15B — 9.97 $6.65 —
Safety Insurance  SAFT $76.33 —
-0.98
$1.15B — $44K — $76.01 — $77.95 — $1.15B — 16.13 $4.73 —
Nuveen Municipal High Income Opportunity Fund  NMZ $10.21 —
-0.29
$1.14B — $628.04K — $10.11 — $10.37 — $1.14B — 4.36 $2.34 —
Live Oak Bancshares  LOB $24.78 —
-0.72
$1.14B — $878.89K — $24.46 — $26.81 — $1.14B — 14.75 $1.68 —
Dime Community Bancshares  DCOM $25.81 —
-0.04
$1.13B — $448.15K — $25.04 — $26.81 — $1.13B — 43.74 $0.59 —
Bolsa Mexicana de Valores, S.A.B. de C.V  BOMXF $2.02 —
-0.98
$1.13B — $1K — $2.02 — $2.02 — $1.13B — 14.42 $0.14 —
Eaton Vance Limited Duration Income Fund  EVV $9.7 —
+1.78
$1.13B — $164.51K — $9.61 — $9.73 — $1.13B — 6.25 $1.55 —
Berkshire Hills Bancorp  BHLB $24.3 —
+1.5
$1.13B — $622.64K — $24.14 — $25.02 — $1.13B — 16.99 $1.43 —
International General Insurance  IGIC $24.96 —
+2.09
$1.13B — $63.91K — $24.73 — $25.48 — $1.13B — 8.18 $3.05 —
Preferred Bank  PFBC $84.78 —
+0.51
$1.12B — $79.14K — $84 — $87.61 — $1.12B — 8.74 $9.69 —
BlackRock Science and Technology Trust  BST $32.3 —
+2.74
$1.12B — $105.89K — $32.2 — $33 — $1.12B — 4.10 $7.86 —
Nuveen Nasdaq 100 Dynamic Overwrite Fund  QQQX $22.85 —
+1.87
$1.12B — $141.79K — $22.8 — $23.26 — $1.12B — 3.41 $6.7 —
Bank First  BFC $110.92 —
+0.32
$1.11B — $19.96K — $109.01 — $112.26 — $1.11B — 16.28 $6.81 —
AMTD IDEA Group  AMTD $1.02 —
-2.86
$1.09B — $8.3K — $1 — $1.04 — $1.09B — 0 -$148 —
Virtus Dividend, Interest & Premium Strategy Fund  NFJ $11.33 —
+1.16
$1.07B — $211.75K — $11.3 — $11.58 — $1.07B — 8.15 $1.39 —
Nuveen Floating Rate Income Fund  JFR $8.01 —
+1.26
$1.07B — $399.7K — $7.95 — $8.04 — $1.07B — 8.25 $0.97 —
Bridge Inv  BRDG $8.89 —
+2.54
$1.07B — $130.5K — $8.86 — $9.33 — $1.07B — 68.38 $0.13 —
Eaton Vance Enhanced Equity Income Fund II  EOS $20.26 —
+1.96
$1.07B — $105.49K — $20.13 — $20.5 — $1.07B — 3.74 $5.41 —
Aspen Insurance Holdings Limited  AHL-PD $17.97 —
+0.62
$1.07B — $24.96K — $17.89 — $18.14 — $1.07B — 0 -$0.24 —
TeraWulf  WULF $2.79 —
+5.28
$1.07B — $48.48M — $2.65 — $2.92 — $1.07B — 0 -$0.22 —
New Mountain Finance  NMFC $9.89 —
+1.54
$1.07B — $492.28K — $9.86 — $10.05 — $1.07B — 9.41 $1.05 —
Virtus Investment Partners  VRTS $153.91 —
+2.33
$1.06B — $38.46K — $153.03 — $160.7 — $1.06B — 8.90 $17.28 —
Cipher Mining  CIFR $2.86 —
+4.38
$1.06B — $17.03M — $2.81 — $2.99 — $1.06B — 0 -$0.14 —
Carlyle Secured Lending  CGBD $14.51 —
+2.11
$1.06B — $269.23K — $14.3 — $14.75 — $1.06B — 9.01 $1.61 —
First Trust Intermediate Duration Preferred & Income Fund  FPF $17.3 —
+1.23
$1.05B — $147.39K — $17.15 — $17.49 — $1.05B — 3.75 $4.61 —
FS Energy and Power Fund  FSEN $2.3 —
0
$1.05B — $3.11K — $2.42 — $2.42 — $1.05B — 10.95 $0.21 —
Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund  PTA $18.53 —
+1.04
$1.02B — $78K — $18.43 — $18.75 — $1.02B — 4.19 $4.42 —
Peoples Bancorp  PEBO $28.48 —
+1.39
$1.02B — $206.65K — $28.11 — $28.78 — $1.02B — 8.92 $3.19 —
Capital Southwest  CSWC $19.65 —
+0.87
$993.93M — $966.94K — $19.41 — $20 — $993.93M — 14.03 $1.4 —
Cohen & Steers REIT and Preferred Income Fund  RNP $20.75 —
+0.29
$993.37M — $81.75K — $20.66 — $21.23 — $993.37M — 10.75 $1.93 —
BlackRock Taxable Municipal Bond Trust  BBN $15.89 —
+1.27
$981.88M — $102.76K — $15.84 — $16 — $981.88M — 83.63 $0.19 —
Bain Capital Specialty Finance  BCSF $15.04 —
+1.48
$975.62M — $185.62K — $15 — $15.37 — $975.62M — 8.12 $1.85 —
OppFi  OPFI $8.86 —
+4.98
$974.6M — $1.38M — $8.55 — $9.05 — $974.6M — 23.31 $0.38 —
BlackRock MuniHoldings California Quality Fund  MUC $10.25 —
+0.1
$965.39M — $123.88K — $10.21 — $10.35 — $965.39M — 170.83 $0.06 —
BlackRock Credit Allocation Income Trust  BTZ $10.33 —
+1.08
$964.04M — $160.54K — $10.3 — $10.36 — $964.04M — 14.97 $0.69 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.