결과 페이지 16 - 국가: 미국 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (4034)
- {{country.name}}
- 모든 나라들
- 미국 (4034)
- 아르헨티나 (39)
- 호주 (196)
- 오스트리아 (105)
- 벨기에 (19)
- 브라질 (157)
- 캐나다 (378)
- 칠레 (27)
- 중국 (117)
- 체코 공화국 (11)
- 덴마크 (31)
- 핀란드 (19)
- 프랑스 (63)
- 독일 (1515)
- 그리스 (15)
- 홍콩 (226)
- 헝가리 (1)
- 인도 (355)
- 인도네시아 (97)
- 아일랜드 (4)
- 이스라엘 (54)
- 이탈리아 (63)
- 일본 (179)
- 말레이시아 (37)
- 멕시코 (92)
- 네덜란드 (36)
- 뉴질랜드 (10)
- 노르웨이 (45)
- 폴란드 (50)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (21)
- 싱가포르 (24)
- 남아프리카 (53)
- 대한민국 (65)
- 스페인 (18)
- 수리남 (43)
- 스웨덴 (64)
- 스위스 (51)
- 대만 (69)
- 태국 (142)
- 동티모르 (2)
- 칠면조 (64)
- 영국 (400)
모든 거래소
금융 (4034)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Brookfield BAMGF | $12.25 — |
0
|
$45.72B — | $400 — | $12 — | $12.25 — | $45.72B — | 5.00 | $2.45 — | |
| American International Group, Inc. AIG-PA | $24.99 — |
0
|
$44.83B — | $0 — | $0 — | $0 — | $44.83B — | 0 | $0 — | |
| Macquarie MCQEF | $106 — |
-28.86
|
$41.72B — | $200 — | $106 — | $106 — | $41.72B — | 14.74 | $7.19 — | |
| PICC Property and Casualty Company Limited PPCCY | $43.28 — |
0
|
$39.31B — | $95 — | $46 — | $46 — | $39.31B — | 8.85 | $4.89 — | |
| PICC Property and Casualty Company PPCCF | $1.75 — |
0
|
$39.31B — | $81 — | $1.45 — | $1.45 — | $39.31B — | 8.75 | $0.2 — | |
| The People's Insurance Company (Group) of China Limited PINXY | $9.7 — |
0
|
$39.15B — | $1 — | $12.1 — | $12.1 — | $39.15B — | 3.94 | $2.46 — | |
| BOC Hong Kong (Holdings) Limited BNKHF | $3.7 — |
+12.12
|
$39.12B — | $4.9K — | $3.7 — | $3.7 — | $39.12B — | 7.87 | $0.47 — | |
| Hannover Rück SE HVRRF | $301.85 — |
0
|
$38.2B — | $2 — | $229.26 — | $233.95 — | $38.2B — | 13.72 | $22 — | |
| JAPAN POST BANK Co., Ltd. JPSTF | $10.1 — |
0
|
$36.37B — | $100 — | $9.5 — | $9.5 — | $36.37B — | 12.95 | $0.78 — | |
| China Pacific Insurance (Group) CHPXF | $3.65 — |
0
|
$36.2B — | $120 — | $3.65 — | $3.65 — | $36.2B — | 5.79 | $0.63 — | |
| KBC KBCSF | $89.7 — |
0
|
$35.71B — | $67 — | $88.3 — | $88.3 — | $35.71B — | 9.45 | $9.49 — | |
| Société Générale Société anonyme SCGLF | $44.92 — |
0
|
$34.96B — | $150 — | $43.2 — | $43.2 — | $34.96B — | 9.00 | $4.99 — | |
| Partners Group Holding AG PGPHF | $1,345.08 — |
0
|
$34.84B — | $1 — | $1,219.59 — | $1,219.59 — | $34.84B — | 25.44 | $52.86 — | |
| Fairfax Financial FRFHF | $1,497 — |
+2.25
|
$33.88B — | $762 — | $1,486.5 — | $1,504 — | $33.88B — | 9.32 | $160.55 — | |
| Malayan Banking Berhad MLYBY | $5.38 — |
0
|
$32.5B — | $56 — | $5.38 — | $5.38 — | $32.5B — | 14.15 | $0.38 — | |
| EQT AB (publ) EQBBF | $27.03 — |
0
|
$31.87B — | $119 — | $25.35 — | $25.35 — | $31.87B — | 36.03 | $0.75 — | |
| Skandinaviska Enskilda Banken AB (publ) SVKEF | $15.3 — |
+2.62
|
$30.42B — | $200 — | $15.3 — | $15.3 — | $30.42B — | 8.59 | $1.78 — | |
| Sompo NHOLF | $30.15 — |
0
|
$29.96B — | $1.5K — | $28.49 — | $28.49 — | $29.96B — | 8.81 | $3.42 — | |
| Malayan Banking Berhad MLYNF | $2.43 — |
0
|
$29.36B — | $3.69K — | $1.9 — | $1.9 — | $29.36B — | 12.78 | $0.19 — | |
| Commerzbank AG CRZBF | $22.25 — |
0
|
$29.35B — | $4K — | $21.8 — | $22.25 — | $29.35B — | 9.38 | $2.37 — | |
| Japan Post Holdings Co., Ltd. JPPHY | $9.59 — |
0
|
$28.5B — | $101 — | $9.25 — | $9.54 — | $28.5B — | 13.70 | $0.7 — | |
| Japan Post JPHLF | $9.38 — |
0
|
$28.05B — | $700 — | $9.99 — | $9.99 — | $28.05B — | 13.40 | $0.7 — | |
| Swiss Life Holding AG SWSDF | $955 — |
0
|
$27.45B — | $2 — | $899.75 — | $900 — | $27.45B — | 18.38 | $51.95 — | |
| Erste Group Bank AG EBKOF | $68.36 — |
0
|
$27.27B — | $400 — | $62.16 — | $63.41 — | $27.27B — | 8.33 | $8.2 — | |
| Danske Bank A/S DNSKF | $30.9 — |
0
|
$27.25B — | $150 — | $36 — | $36 — | $27.25B — | 7.28 | $4.24 — | |
| Prudential plc PUKPF | $9.45 — |
0
|
$27.03B — | $4.1K — | $7.46 — | $7.46 — | $27.03B — | 11.25 | $0.84 — | |
| Swedbank AB (publ) SWDBF | $22.39 — |
0
|
$25.73B — | $300 — | $19.75 — | $20 — | $25.73B — | 7.08 | $3.16 — | |
| Hang Seng Bank HSNGF | $13 — |
+3.01
|
$24.92B — | $100 — | $13 — | $13 — | $24.92B — | 10.83 | $1.2 — | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PSZKF | $19.9 — |
0
|
$24.87B — | $582 — | $9.89 — | $9.89 — | $24.87B — | 10.05 | $1.98 — | |
| Dai-ichi Life DCNSF | $6 — |
0
|
$23.97B — | $580 — | $25.17 — | $25.48 — | $23.97B — | 2.09 | $2.87 — | |
| First Citizens BancShares, Inc. FCNCB | $1,570 — |
+3.97
|
$23.69B — | $13 — | $1,570 — | $1,570 — | $23.69B — | 8.28 | $189.41 — | |
| China Minsheng Banking CGMBF | $0.4099 — |
0
|
$23.65B — | $2.5K — | $0.4099 — | $0.4099 — | $23.65B — | 4.56 | $0.09 — | |
| ORIX Corporation ORXCF | $20.5 — |
0
|
$23.29B — | $5.7K — | $20 — | $20 — | $23.29B — | 8.40 | $2.44 — | |
| China Minsheng Banking Corp., Ltd. CMAKY | $4.6 — |
0
|
$23.27B — | $100 — | $5 — | $5 — | $23.27B — | 5.28 | $0.87 — | |
| Svenska Handelsbanken AB (publ) SVNLF | $11.54 — |
0
|
$23.17B — | $1.17K — | $10.75 — | $10.75 — | $23.17B — | 8.18 | $1.41 — | |
| Bank Leumi le-Israel B.M BLMIF | $14.5 — |
0
|
$21.74B — | $15 — | $12.95 — | $12.95 — | $21.74B — | 8.28 | $1.75 — | |
| QBE Insurance QBEIF | $14.37 — |
0
|
$21.7B — | $364 — | $13.17 — | $13.17 — | $21.7B — | 12.07 | $1.19 — | |
| FirstRand FANDF | $3.84 — |
0
|
$21.48B — | $10K — | $3.84 — | $3.84 — | $21.48B — | 10.10 | $0.38 — | |
| FirstRand Limited FANDY | $36.06 — |
0
|
$20.63B — | $21 — | $36.01 — | $36.01 — | $20.63B — | 9.61 | $3.75 — | |
| Fairfax Financial FAXXF | $16.15 — |
0
|
$19.44B — | $2K — | $16.15 — | $16.15 — | $19.44B — | 0.16 | $99.31 — | |
| Public Bank Berhad PBLOF | $0.9499 — |
0
|
$19.31B — | $105.63K — | $0.91 — | $0.91 — | $19.31B — | 11.87 | $0.08 — | |
| State Street Corporation STT-PD | $24.98 — |
0
|
$19.13B — | $0 — | $0 — | $0 — | $19.13B — | 0 | $0 — | |
| Bank Hapoalim B.M. BKHYY | $71.1 — |
0
|
$18.78B — | $9 — | $74.4 — | $74.4 — | $18.78B — | 9.16 | $7.76 — | |
| Aviva AIVAF | $6.74 — |
0
|
$18.69B — | $109 — | $7.25 — | $7.25 — | $18.69B — | 21.74 | $0.31 — | |
| Haitong Securities Co., Ltd. HTNGF | $0.52 — |
0
|
$18.56B — | $1K — | $0.52 — | $0.52 — | $18.56B — | 0 | -$0.04 — | |
| Fairfax Financial FRFXF | $16.6 — |
0
|
$18.45B — | $1K — | $16.4 — | $16.4 — | $18.45B — | 0.16 | $99.31 — | |
| New China Life Insurance Company NWWCF | $3.7 — |
0
|
$17.54B — | $100 — | $3.7 — | $3.7 — | $17.54B — | 3.24 | $1.14 — | |
| ABN AMRO Bank N.V. ABMRF | $20.57 — |
0
|
$17.14B — | $600 — | $17 — | $17 — | $17.14B — | 6.65 | $3.09 — | |
| Fairfax Financial FXFLF | $16.59 — |
0
|
$16.84B — | $0 — | $0 — | $0 — | $16.84B — | 0 | $0 — | |
| CIMB Group Holdings Berhad CIMDF | $1.3 — |
0
|
$16.75B — | $100 — | $1.97 — | $1.97 — | $16.75B — | 8.12 | $0.16 — | |
| Nomura Holdings, Inc. NRSCF | $5.35 — |
0
|
$16.47B — | $100 — | $5.35 — | $5.35 — | $16.47B — | 7.22 | $0.74 — | |
| Euronext ERNXY | $31 — |
0
|
$16.31B — | $4K — | $30.87 — | $32 — | $16.31B — | 24.21 | $1.28 — | |
| Euronext N.V. EUXTF | $142.7 — |
0
|
$16.31B — | $100 — | $141 — | $141 — | $16.31B — | 22.22 | $6.42 — | |
| NN NNGPF | $59.28 — |
0
|
$15.85B — | $210 — | $54.8 — | $55.13 — | $15.85B — | 9.32 | $6.36 — | |
| Banco de Sabadell, S.A. BNDSY | $5.79 — |
-1.86
|
$15.84B — | $300 — | $5.79 — | $5.79 — | $15.84B — | 7.93 | $0.73 — | |
| Sumitomo Mitsui Trust CMTDF | $21.85 — |
0
|
$15.53B — | $100 — | $21.85 — | $21.85 — | $15.53B — | 8.74 | $2.5 — | |
| Mediobanca Banca di Credito Finanziario S.p.A MDIBF | $18.87 — |
0
|
$15.51B — | $6.73K — | $16.58 — | $16.58 — | $15.51B — | 10.36 | $1.82 — | |
| Fairfax Financial FRFFF | $17.45 — |
0
|
$15.38B — | $1.7K — | $17.06 — | $17.06 — | $15.38B — | 0.17 | $99.31 — | |
| Citizens Financial Group, Inc. CFG-PD | $24.99 — |
0
|
$14.91B — | $0 — | $0 — | $0 — | $14.91B — | 0 | $0 — | |
| Grupo Financiero Inbursa, S.A.B. de C.V GPFOF | $2.23 — |
0
|
$14.57B — | $210 — | $2.16 — | $2.16 — | $14.57B — | 8.91 | $0.25 — | |
| Federal National Mortgage Association FNMFO | $39,000 — |
0
|
$14.27B — | $1 — | $39,000 — | $39,000 — | $14.27B — | 5571428.50 | $0.01 — | |
| Computershare CMSQF | $21.78 — |
0
|
$14.25B — | $2 — | $23.8 — | $23.8 — | $14.25B — | 23.41 | $0.93 — | |
| Suncorp SNMCY | $12.72 — |
0
|
$13.78B — | $2.11K — | $10.54 — | $12 — | $13.78B — | 18.98 | $0.67 — | |
| Suncorp Group Limited SNMYF | $11.78 — |
0
|
$13.29B — | $22 — | $13.7 — | $13.7 — | $13.29B — | 17.58 | $0.67 — | |
| Insurance Australia IAUGF | $5.6 — |
0
|
$13.25B — | $313 — | $4.2 — | $4.2 — | $13.25B — | 16.96 | $0.33 — | |
| Federal National Mortgage Association FNMAK | $17.91 — |
0
|
$13.25B — | $700 — | $18 — | $18 — | $13.25B — | 2558.57 | $0.01 — | |
| Federal National Mortgage Association FNMAM | $17.11 — |
-1.67
|
$13.15B — | $855 — | $17.09 — | $17.4 — | $13.15B — | 2444.28 | $0.01 — | |
| Regions Financial Corporation RF-PB | $24.98 — |
0
|
$13.03B — | $0 — | $0 — | $0 — | $13.03B — | 0 | $0 — | |
| Admiral Group plc AMIGY | $43.42 — |
+2.72
|
$12.98B — | $43 — | $43.42 — | $43.42 — | $12.98B — | 15.12 | $2.87 — | |
| BPER Banca SpA BPXXY | $15.8 — |
+0.45
|
$12.79B — | $404 — | $16.19 — | $16.22 — | $12.79B — | 7.14 | $2.21 — | |
| Admiral AMIGF | $39 — |
0
|
$12.74B — | $100 — | $38.15 — | $38.15 — | $12.74B — | 13.58 | $2.87 — | |
| Federal National Mortgage Association FNMAG | $17.08 — |
0
|
$12.72B — | $34 — | $18.31 — | $18.31 — | $12.72B — | 2440.00 | $0.01 — | |
| Julius Bär Gruppe AG JBARF | $61.86 — |
0
|
$12.67B — | $170 — | $60 — | $60 — | $12.67B — | 10.12 | $6.11 — | |
| Bank Polska Kasa Opieki BKPKF | $45.5 — |
+3.69
|
$12.47B — | $150 — | $45.5 — | $45.5 — | $12.47B — | 7.04 | $6.46 — | |
| Federal National Mortgage Association FNMFM | $16 — |
-1.54
|
$12.32B — | $100 — | $16 — | $16 — | $12.32B — | 2285.71 | $0.01 — | |
| Federal National Mortgage Association FNMAI | $8.9 — |
+2.06
|
$12.27B — | $200 — | $8.9 — | $8.9 — | $12.27B — | 1271.42 | $0.01 — | |
| Bank of the Philippine Islands BPHLY | $45.44 — |
0
|
$12.26B — | $5 — | $48.35 — | $48.35 — | $12.26B — | 10.94 | $4.15 — | |
| Bank of the Philippine Islands BPHLF | $1.85 — |
0
|
$12.26B — | $150 — | $1.85 — | $1.85 — | $12.26B — | 8.80 | $0.21 — | |
| Gjensidige Forsikring ASA GJNSY | $23.89 — |
-5.8
|
$11.94B — | $299 — | $23.89 — | $23.89 — | $11.94B — | 25.14 | $0.95 — | |
| Insurance Australia Group Limited IAUGY | $24.82 — |
0
|
$11.92B — | $3.8K — | $23.8 — | $24.9 — | $11.92B — | 15.13 | $1.64 — | |
| HAL Trust HALFF | $125 — |
0
|
$11.75B — | $129 — | $124 — | $124 — | $11.75B — | 8.19 | $15.26 — | |
| ageas SA/NV AGESY | $60.35 — |
-1.57
|
$11.57B — | $66 — | $59.84 — | $61.31 — | $11.57B — | 8.69 | $6.94 — | |
| Singapore Exchange SPXCF | $10.4 — |
0
|
$11.21B — | $1.14K — | $10.25 — | $10.25 — | $11.21B — | 22.60 | $0.46 — | |
| Banca Mediolanum S.p.A BNCDY | $28.85 — |
+12.61
|
$10.95B — | $100 — | $28.85 — | $28.85 — | $10.95B — | 11.05 | $2.61 — | |
| Kasikornbank Public Company KPCPF | $4.21 — |
0
|
$10.93B — | $100 — | $4.55 — | $4.55 — | $10.93B — | 7.01 | $0.6 — | |
| Mapfre MPFRF | $3.45 — |
0
|
$10.58B — | $12 — | $3.66 — | $3.66 — | $10.58B — | 9.58 | $0.36 — | |
| T&D TDHOF | $20.66 — |
0
|
$10.58B — | $8.6K — | $16.57 — | $16.57 — | $10.58B — | 10.07 | $2.05 — | |
| Haitong Securities HAITY | $8 — |
+60
|
$10.45B — | $682 — | $8 — | $8 — | $10.45B — | 0 | -$0.41 — | |
| Mitsubishi HC Capital MIUFF | $6.54 — |
-9.79
|
$10.41B — | $200 — | $6.54 — | $6.54 — | $10.41B — | 10.21 | $0.64 — | |
| Baloise Holding AG BLHEY | $20.66 — |
0
|
$10.38B — | $3.34K — | $20.5 — | $20.5 — | $10.38B — | 19.86 | $1.04 — | |
| Baloise Holding AG BLHEF | $227.98 — |
0
|
$10.38B — | $325 — | $164.93 — | $164.93 — | $10.38B — | 21.92 | $10.4 — | |
| BAWAG Group AG BWAGF | $110.25 — |
0
|
$10.24B — | $1.4K — | $110.2 — | $110.25 — | $10.24B — | 10.38 | $10.62 — | |
| Mapfre, S.A. MPFRY | $6.13 — |
0
|
$10.18B — | $15 — | $6.84 — | $6.84 — | $10.18B — | 8.51 | $0.72 — | |
| Groupe Bruxelles Lambert SA GBLBY | $8.08 — |
+6.18
|
$10.12B — | $320 — | $8.06 — | $8.08 — | $10.12B — | 73.45 | $0.11 — | |
| Aegon Ltd. AEGOF | $6.38 — |
0
|
$10.11B — | $2 — | $5.83 — | $5.83 — | $10.11B — | 15.94 | $0.4 — | |
| Banca Mediolanum S.p.A BNMDF | $11.5 — |
0
|
$10.04B — | $244 — | $10.45 — | $10.45 — | $10.04B — | 8.98 | $1.28 — | |
| Bankinter BKIMF | $10.96 — |
0
|
$9.98B — | $100 — | $10.85 — | $10.85 — | $9.98B — | 9.36 | $1.17 — | |
| Mitsubishi HC Capital MIUFY | $12.35 — |
0
|
$9.9B — | $200 — | $14.4 — | $14.4 — | $9.9B — | 9.64 | $1.28 — | |
| Groupe Bruxelles Lambert SA GBLBF | $77.4 — |
0
|
$9.72B — | $100 — | $72.92 — | $72.92 — | $9.72B — | 71.00 | $1.09 — | |
| Eurobank Ergasias Services and EGFEF | $2.57 — |
+22.97
|
$9.66B — | $200 — | $2.57 — | $2.66 — | $9.66B — | 5.58 | $0.46 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||