결과 페이지 16 - 국가: 미국 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (4054)
- {{country.name}}
- 모든 나라들
- 미국 (4054)
- 아르헨티나 (39)
- 호주 (198)
- 오스트리아 (105)
- 벨기에 (19)
- 브라질 (159)
- 캐나다 (378)
- 칠레 (27)
- 중국 (118)
- 체코 공화국 (11)
- 덴마크 (31)
- 핀란드 (19)
- 프랑스 (63)
- 독일 (1516)
- 그리스 (15)
- 홍콩 (227)
- 헝가리 (1)
- 인도 (370)
- 인도네시아 (98)
- 아일랜드 (4)
- 이스라엘 (55)
- 이탈리아 (63)
- 일본 (180)
- 말레이시아 (37)
- 멕시코 (92)
- 네덜란드 (36)
- 뉴질랜드 (10)
- 노르웨이 (44)
- 폴란드 (50)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (21)
- 싱가포르 (24)
- 남아프리카 (53)
- 대한민국 (67)
- 스페인 (18)
- 수리남 (43)
- 스웨덴 (64)
- 스위스 (51)
- 대만 (70)
- 태국 (142)
- 동티모르 (2)
- 칠면조 (65)
- 영국 (411)
모든 거래소
금융 (4054)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nomura Holdings, Inc. NRSCF | $6.90 — |
-2.27
|
$20.24B — | $860.00 — | $6.90 — | $6.90 — | $20.24B — | 8.73 | $0.79 — | |
| Federal National Mortgage Association FNMFO | $54,900.00 — |
-0.18
|
$20.09B — | $1.00 — | $54,900.00 — | $54,900.00 — | $20.09B — | 7842857.00 | $0.01 — | |
| Banco de Sabadell BNDSF | $3.91 — |
+2.89
|
$20.07B — | $20.00 — | $3.91 — | $3.91 — | $20.07B — | 9.53 | $0.41 — | |
| Resona RSNHF | $8.73 — |
-11.46
|
$19.85B — | $400.00 — | $8.73 — | $8.73 — | $19.85B — | 12.83 | $0.68 — | |
| Federal National Mortgage Association FNMAM | $25.70 — |
+3.21
|
$19.75B — | $200.00 — | $25.50 — | $25.70 — | $19.75B — | 3671.42 | $0.01 — | |
| Banco de Sabadell, S.A. BNDSY | $7.60 — |
+1.13
|
$19.72B — | $13.00 — | $7.60 — | $7.60 — | $19.72B — | 9.15 | $0.83 — | |
| Federal National Mortgage Association FNMAG | $25.75 — |
-3.38
|
$19.18B — | $500.00 — | $25.75 — | $25.75 — | $19.18B — | 3678.57 | $0.01 — | |
| NN NNGPF | $70.00 — |
+2.06
|
$18.88B — | $270.00 — | $70.00 — | $70.00 — | $18.88B — | 12.93 | $5.41 — | |
| Federal National Mortgage Association FNMAK | $25.23 — |
0
|
$18.66B — | $200.00 — | $25.48 — | $25.48 — | $18.66B — | 3604.28 | $0.01 — | |
| Federal National Mortgage Association FNMFM | $24.00 — |
-2.04
|
$18.47B — | $5.00 — | $24.00 — | $24.00 — | $18.47B — | 3428.57 | $0.01 — | |
| Federal National Mortgage Association FNMAL | $24.52 — |
0
|
$18.35B — | $45.00 — | $25.10 — | $25.10 — | $18.35B — | 3502.85 | $0.01 — | |
| Fairfax Financial FRFXF | $16.40 — |
-7.21
|
$18.23B — | $1.00K — | $16.40 — | $16.40 — | $18.23B — | 0.16 | $99.31 — | |
| AIB AIBRF | $8.50 — |
-8.94
|
$18.16B — | $230.00 — | $8.50 — | $8.50 — | $18.16B — | 8.17 | $1.04 — | |
| Mediobanca Banca di Credito Finanziario S.p.A MDIBF | $21.92 — |
-7.1
|
$17.68B — | $100.00 — | $21.92 — | $21.92 — | $17.68B — | 11.59 | $1.89 — | |
| Fairfax Financial FRFFF | $17.91 — |
0
|
$15.78B — | $1.70K — | $17.06 — | $17.06 — | $15.78B — | 0.18 | $99.31 — | |
| Euronext N.V. EUXTF | $147.25 — |
+2.61
|
$15.31B — | $100.00 — | $147.25 — | $147.25 — | $15.31B — | 20.08 | $7.33 — | |
| Grupo Financiero Inbursa, S.A.B. de C.V GPFOF | $2.50 — |
-1.57
|
$15.19B — | $8.00 — | $2.50 — | $2.50 — | $15.19B — | 8.33 | $0.30 — | |
| Bank of Ireland BKRIF | $15.75 — |
-7.65
|
$15.17B — | $3.79K — | $15.75 — | $16.15 — | $15.17B — | 11.49 | $1.37 — | |
| Euronext ERNXY | $29.81 — |
+2.05
|
$15.13B — | $300.00 — | $29.75 — | $29.81 — | $15.13B — | 20.27 | $1.47 — | |
| Banca Mediolanum S.p.A BNCDY | $40.75 — |
-4.7
|
$15.06B — | $200.00 — | $40.75 — | $40.75 — | $15.06B — | 11.19 | $3.64 — | |
| HAL Trust HALFF | $160.00 — |
+0.31
|
$14.46B — | $100.00 — | $160.00 — | $160.00 — | $14.46B — | 7.26 | $22.03 — | |
| Mapfre, S.A. MPFRY | $9.16 — |
+1.78
|
$14.21B — | $2.00 — | $9.16 — | $9.16 — | $14.21B — | 11.44 | $0.80 — | |
| Julius Bär Gruppe AG JBARF | $68.90 — |
+3.38
|
$14.11B — | $100.00 — | $68.90 — | $68.90 — | $14.11B — | 13.17 | $5.23 — | |
| Suncorp Group Limited SNMYF | $13.00 — |
-8.77
|
$14.08B — | $100.00 — | $13.00 — | $13.00 — | $14.08B — | 14.60 | $0.89 — | |
| Mapfre MPFRF | $4.38 — |
0
|
$13.98B — | $10.00 — | $5.16 — | $5.16 — | $13.98B — | 10.94 | $0.40 — | |
| Bankinter BKIMF | $15.00 — |
-2.91
|
$13.85B — | $100.00 — | $15.00 — | $15.00 — | $13.85B — | 11.71 | $1.28 — | |
| Bank Polska Kasa Opieki BKPKF | $52.37 — |
-2.35
|
$13.75B — | $11.00 — | $52.37 — | $52.37 — | $13.75B — | 7.40 | $7.07 — | |
| Eurobank Ergasias Services and EGFEF | $3.61 — |
-0.82
|
$13.68B — | $333.00 — | $3.61 — | $3.61 — | $13.68B — | 8.39 | $0.43 — | |
| National Bank of Greece S.A. NBGIF | $15.00 — |
0
|
$13.58B — | $445.00 — | $15.00 — | $15.00 — | $13.58B — | 11.19 | $1.34 — | |
| FinecoBank Banca Fineco S.p.A FCBBF | $21.71 — |
-3.36
|
$13.57B — | $167.00 — | $21.71 — | $21.71 — | $13.57B — | 17.50 | $1.24 — | |
| Singapore Exchange SPXCF | $12.50 — |
-13.79
|
$13.52B — | $25.00 — | $12.50 — | $12.50 — | $13.52B — | 27.17 | $0.46 — | |
| Admiral AMIGF | $45.00 — |
-1.38
|
$13.45B — | $100.00 — | $45.00 — | $45.00 — | $13.45B — | 12.56 | $3.58 — | |
| Krung Thai Bank Public Company Limited KGTFY | $16.80 — |
+10.53
|
$13.13B — | $4.00 — | $16.80 — | $16.80 — | $13.13B — | 8.79 | $1.91 — | |
| Gjensidige Forsikring ASA GJNSY | $26.09 — |
-3.58
|
$13.04B — | $49.00 — | $26.09 — | $26.09 — | $13.04B — | 21.38 | $1.22 — | |
| ageas SA/NV AGESY | $67.58 — |
+0.73
|
$12.89B — | $363.00 — | $67.09 — | $67.58 — | $12.89B — | 9.36 | $7.22 — | |
| Israel Discount Bank ISDAY | $98.50 — |
0
|
$12.74B — | $13.00 — | $98.70 — | $98.70 — | $12.74B — | 9.80 | $10.05 — | |
| Baloise Holding AG BLHEY | $26.91 — |
+7.43
|
$12.49B — | $20.00 — | $26.91 — | $26.91 — | $12.49B — | 22.42 | $1.20 — | |
| Public Bank Berhad PBLOF | $0.60 — |
-36.84
|
$12.19B — | $69.00 — | $0.60 — | $0.60 — | $12.19B — | 6.66 | $0.09 — | |
| Aegon Ltd. AEGOF | $7.05 — |
0
|
$12.04B — | $100.00 — | $7.05 — | $7.05 — | $12.04B — | 7.83 | $0.90 — | |
| Kasikornbank Public Company KPCPF | $4.49 — |
-10.2
|
$11.90B — | $72.00 — | $4.49 — | $4.49 — | $11.90B — | 7.24 | $0.62 — | |
| Krung Thai Bank Public Company KGTFF | $0.94 — |
0
|
$11.88B — | $724.00 — | $0.94 — | $0.94 — | $11.88B — | 9.44 | $0.10 — | |
| Banco Comercial Português BPCGF | $0.80 — |
-11.11
|
$11.86B — | $1.00K — | $0.80 — | $0.80 — | $11.86B — | 11.42 | $0.07 — | |
| Insurance Australia Group Limited IAUGY | $24.53 — |
-3.8
|
$11.83B — | $42.00 — | $24.53 — | $24.53 — | $11.83B — | 13.04 | $1.88 — | |
| Mitsubishi HC Capital MIUFY | $15.00 — |
0
|
$11.76B — | $102.00 — | $15.00 — | $15.00 — | $11.76B — | 12.29 | $1.22 — | |
| Japan Exchange Group, Inc. OSCUF | $10.55 — |
-9.13
|
$11.72B — | $500.00 — | $10.50 — | $10.55 — | $11.72B — | 26.37 | $0.40 — | |
| Mitsubishi HC Capital MIUFF | $7.50 — |
0
|
$11.25B — | $100.00 — | $7.50 — | $7.50 — | $11.25B — | 12.29 | $0.61 — | |
| China Cinda Asset Management CCGDF | $0.19 — |
+40.99
|
$11.06B — | $9.92K — | $0.19 — | $0.19 — | $11.06B — | 18.85 | $0.01 — | |
| Sofina Société Anonyme SFNXF | $296.06 — |
0
|
$10.86B — | $30.00 — | $299.00 — | $299.00 — | $10.86B — | 21.54 | $13.74 — | |
| Raiffeisen Bank International AG RAIFF | $32.00 — |
-11.3
|
$10.82B — | $355.00 — | $32.00 — | $32.00 — | $10.82B — | 13.22 | $2.42 — | |
| Baloise Holding AG BLHEF | $236.05 — |
-4.37
|
$10.75B — | $2.00 — | $236.05 — | $239.50 — | $10.75B — | 19.28 | $12.24 — | |
| T&D TDHOF | $21.55 — |
0
|
$10.66B — | $6.00K — | $21.50 — | $21.56 — | $10.66B — | 13.72 | $1.57 — | |
| Groupe Bruxelles Lambert SA GBLBY | $8.69 — |
-2.58
|
$10.56B — | $400.00 — | $8.69 — | $8.69 — | $10.56B — | 72.41 | $0.12 — | |
| Haitong Securities HAITY | $8.00 — |
+60
|
$10.45B — | $100.00 — | $8.25 — | $8.25 — | $10.45B — | 0 | -$0.41 — | |
| Groupe Bruxelles Lambert SA GBLBF | $83.45 — |
-2.94
|
$10.14B — | $1.00 — | $83.45 — | $83.45 — | $10.14B — | 71.32 | $1.17 — | |
| BAWAG Group AG BWAGF | $121.93 — |
-0.94
|
$10.06B — | $1.00 — | $121.93 — | $121.93 — | $10.06B — | 10.51 | $11.60 — | |
| Federal Home Loan Mortgage Corporation FREGP | $24.95 — |
-0.99
|
$10.02B — | $100.00 — | $24.95 — | $24.95 — | $10.02B — | 366.91 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKP | $24.76 — |
0
|
$9.93B — | $750.00 — | $24.76 — | $24.76 — | $9.93B — | 364.11 | $0.07 — | |
| Bangkok Bank Public Company BKKLY | $25.19 — |
-0.24
|
$9.62B — | $1.84K — | $25.00 — | $25.99 — | $9.62B — | 6.57 | $3.83 — | |
| Insurance Australia IAUGF | $4.00 — |
-27.93
|
$9.46B — | $313.00 — | $4.20 — | $4.20 — | $9.46B — | 10.81 | $0.37 — | |
| IGM Financial IGIFF | $39.49 — |
+2.36
|
$9.40B — | $100.00 — | $39.49 — | $39.49 — | $9.40B — | 12.73 | $3.10 — | |
| St. James's Place STJPF | $18.00 — |
-5.26
|
$9.36B — | $200.00 — | $18.00 — | $18.00 — | $9.36B — | 14.51 | $1.24 — | |
| Daiwa Securities DSECF | $6.49 — |
-18.16
|
$9.32B — | $200.00 — | $6.49 — | $6.64 — | $9.32B — | 9.14 | $0.71 — | |
| Bangkok Bank Public Company Limited BKKPF | $4.55 — |
0
|
$9.20B — | $3.00 — | $5.41 — | $5.41 — | $9.20B — | 5.90 | $0.77 — | |
| Bank of the Philippine Islands BPHLF | $1.70 — |
0
|
$9.16B — | $547.00 — | $1.70 — | $1.70 — | $9.16B — | 8.09 | $0.21 — | |
| Absa AGRPY | $21.98 — |
-5.05
|
$9.11B — | $2.00 — | $21.98 — | $23.49 — | $9.11B — | 6.95 | $3.16 — | |
| Phoenix PNXGF | $9.01 — |
-2.31
|
$9.00B — | $1.20K — | $9.01 — | $9.01 — | $9.00B — | 0 | -$0.83 — | |
| Bank of the Philippine Islands BPHLY | $32.90 — |
-10.55
|
$8.69B — | $123.00 — | $32.90 — | $32.90 — | $8.69B — | 7.94 | $4.14 — | |
| Schroders SHNWF | $5.43 — |
+9.7
|
$8.42B — | $25.00 — | $5.43 — | $5.43 — | $8.42B — | 18.72 | $0.29 — | |
| Bank of Ayudhya Public Company Limited BKAYY | $22.75 — |
-12.5
|
$8.37B — | $100.00 — | $22.75 — | $22.75 — | $8.37B — | 9.06 | $2.51 — | |
| M&G MGPUF | $3.50 — |
0
|
$8.29B — | $624.00 — | $3.50 — | $3.50 — | $8.29B — | 0 | -$0.03 — | |
| Banca Mediolanum S.p.A BNMDF | $9.52 — |
-48.12
|
$8.25B — | $77.00 — | $10.45 — | $10.45 — | $8.25B — | 5.23 | $1.82 — | |
| ASX ASXFF | $38.72 — |
-2.37
|
$7.68B — | $550.00 — | $38.72 — | $38.72 — | $7.68B — | 22.91 | $1.69 — | |
| The Chiba Bank CHBAF | $10.80 — |
0
|
$7.59B — | $500.00 — | $10.80 — | $10.80 — | $7.59B — | 14.59 | $0.74 — | |
| Medibank Private MDBPF | $2.66 — |
-19.39
|
$7.33B — | $740.00 — | $2.43 — | $2.43 — | $7.33B — | 22.16 | $0.12 — | |
| Edenred SE EDNMF | $29.36 — |
0
|
$6.99B — | $205.00 — | $48.60 — | $48.60 — | $6.99B — | 12.28 | $2.39 — | |
| Vienna Insurance Group AG VNRFY | $10.83 — |
0
|
$6.93B — | $100.00 — | $10.83 — | $10.83 — | $6.93B — | 8.95 | $1.21 — | |
| Piraeus Financial BPIRF | $5.55 — |
-32.56
|
$6.87B — | $9.51K — | $5.55 — | $5.55 — | $6.87B — | 5.90 | $0.94 — | |
| Nedbank NDBKF | $13.80 — |
+2.22
|
$6.86B — | $38.00 — | $13.80 — | $13.80 — | $6.86B — | 7.00 | $1.97 — | |
| Beazley BZLYF | $11.51 — |
-2.33
|
$6.81B — | $1.00K — | $11.51 — | $11.51 — | $6.81B — | 7.62 | $1.51 — | |
| Türkiye Vakiflar Bankasi Türk Anonim Ortakligi TKYVY | $6.30 — |
0
|
$6.80B — | $810.00 — | $6.30 — | $6.30 — | $6.80B — | 4.22 | $1.49 — | |
| The Chiba Bank CHBAY | $46.28 — |
-1.53
|
$6.69B — | $89.00 — | $46.28 — | $46.28 — | $6.69B — | 12.54 | $3.69 — | |
| Reinet Investments S.C.A REVNF | $25.10 — |
0
|
$6.22B — | $41.00 — | $20.51 — | $20.51 — | $6.22B — | 18.18 | $1.38 — | |
| Komercní banka, a.s KMERF | $28.05 — |
-42.81
|
$6.14B — | $1.00 — | $35.00 — | $35.00 — | $6.14B — | 6.08 | $4.61 — | |
| Metropolitan Bank & Trust Company MTPOY | $26.62 — |
-2.49
|
$5.99B — | $29.00 — | $26.62 — | $26.62 — | $5.99B — | 7.11 | $3.74 — | |
| Hiscox HCXLY | $35.16 — |
-3.53
|
$5.98B — | $100.00 — | $36.50 — | $36.50 — | $5.98B — | 10.31 | $3.41 — | |
| Commercial International Bank Egypt (CIB) S.A.E. CMGGF | $1.32 — |
-15.92
|
$5.87B — | $279.30K — | $1.57 — | $1.57 — | $5.87B — | 4.88 | $0.27 — | |
| Grupo de Inversiones Suramericana GIVSY | $21.39 — |
+8.47
|
$5.77B — | $10.00 — | $21.39 — | $21.39 — | $5.77B — | 7.30 | $2.93 — | |
| ZhongAn Online P & C Insurance ZZHGF | $2.51 — |
+67.33
|
$5.73B — | $22.00 — | $2.40 — | $2.40 — | $5.73B — | 41.83 | $0.06 — | |
| Hiscox HCXLF | $17.20 — |
-6.62
|
$5.68B — | $500.00 — | $17.20 — | $17.20 — | $5.68B — | 10.05 | $1.71 — | |
| Metropolitan Bank & Trust Company MTPOF | $1.25 — |
+3.56
|
$5.62B — | $7.72K — | $1.25 — | $1.25 — | $5.62B — | 6.57 | $0.19 — | |
| SCOR SE SZCRF | $30.41 — |
0
|
$5.51B — | $200.00 — | $30.41 — | $31.05 — | $5.51B — | 8.84 | $3.44 — | |
| Bendigo and Adelaide Bank BXRBF | $7.80 — |
+19.08
|
$5.31B — | $1.00 — | $7.80 — | $7.80 — | $5.31B — | 14.18 | $0.55 — | |
| Popular, Inc. BPOPO | $25.00 — |
0
|
$5.27B — | $1.00K — | $25.00 — | $25.00 — | $5.27B — | 2.26 | $11.02 — | |
| Azimut Holding S.p.A AZIHF | $36.25 — |
-13.46
|
$5.15B — | $500.00 — | $36.25 — | $36.25 — | $5.15B — | 8.63 | $4.20 — | |
| Bank of Ayudhya Public Company BKAHF | $0.70 — |
-0.64
|
$5.12B — | $729.00 — | $0.70 — | $0.70 — | $5.12B — | 5.79 | $0.12 — | |
| Storebrand ASA SREDF | $11.37 — |
-25.87
|
$4.94B — | $100.00 — | $11.37 — | $11.37 — | $4.94B — | 10.24 | $1.11 — | |
| Fukuoka Financial FKKFY | $12.93 — |
-14.93
|
$4.89B — | $1.00 — | $12.93 — | $12.93 — | $4.89B — | 9.79 | $1.32 — | |
| Investec IVTJF | $7.44 — |
0
|
$4.83B — | $1.50K — | $6.96 — | $6.96 — | $4.83B — | 8.08 | $0.92 — | |
| Aberdeen SLFPY | $10.60 — |
-1.49
|
$4.75B — | $181.00 — | $10.60 — | $10.60 — | $4.75B — | 11.64 | $0.91 — | |
| Aberdeen SLFPF | $2.58 — |
-5.49
|
$4.75B — | $100.00 — | $2.58 — | $2.58 — | $4.75B — | 11.21 | $0.23 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||