Página de resultados 16 para o País: Estados Unidos Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)

Estados Unidos (4034)

Todas as bolsas de valores

Serviços Financeiros (4034)

Todas as indústrias

100 Prev Next 100 100 Prev Next 100

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
CITIC Securities Company CIIHF	$2.55 —	0	$48.6B —	$150 —	$1.8 —	$1.8 —	$48.6B —	13.42	$0.19 —
AgriBank, FCB AGRIP	$99.8 —	0	$46.82B —	$0 —	$0 —	$0 —	$46.82B —	0	$0 —
Brookfield BAMGF	$12.25 —	0	$45.72B —	$400 —	$12 —	$12.25 —	$45.72B —	5.00	$2.45 —
American International Group, Inc. AIG-PA	$24.99 —	0	$44.83B —	$0 —	$0 —	$0 —	$44.83B —	0	$0 —
BOC Hong Kong (Holdings) Limited BNKHF	$3.7 —	0	$42.25B —	$4.9K —	$3.7 —	$3.7 —	$42.25B —	7.87	$0.47 —
Macquarie MCQEF	$106 —	-28.86	$41.72B —	$200 —	$106 —	$106 —	$41.72B —	14.74	$7.19 —
The People's Insurance Company (Group) of China Limited PINXY	$10.19 —	-1.16	$40.16B —	$2 —	$10.31 —	$10.31 —	$40.16B —	4.07	$2.5 —
PICC Property and Casualty Company Limited PPCCY	$45.08 —	0	$40.09B —	$40 —	$46.9 —	$46.9 —	$40.09B —	9.08	$4.96 —
PICC Property and Casualty Company PPCCF	$1.75 —	0	$40.09B —	$81 —	$1.45 —	$1.45 —	$40.09B —	8.75	$0.2 —
Hannover Rück SE HVRRF	$301.85 —	0	$38.51B —	$2 —	$229.26 —	$233.95 —	$38.51B —	13.70	$22.03 —
KBC KBCSF	$96.38 —	0	$38.22B —	$710 —	$92.9 —	$92.9 —	$38.22B —	10.14	$9.5 —
Société Générale Société anonyme SCGLF	$47.8 —	0	$37.8B —	$150 —	$43.2 —	$43.2 —	$37.8B —	9.55	$5 —
China Pacific Insurance (Group) CHPXF	$3.65 —	0	$36.07B —	$120 —	$3.65 —	$3.65 —	$36.07B —	5.98	$0.61 —
JAPAN POST BANK Co., Ltd. JPSTF	$9.52 —	0	$36.02B —	$100 —	$10.8 —	$10.8 —	$36.02B —	12.36	$0.77 —
Partners Group Holding AG PGPHF	$1,330.06 —	0	$34.45B —	$1 —	$1,219.59 —	$1,219.59 —	$34.45B —	25.50	$52.14 —
Fairfax Financial FRFHF	$1,541.03 —	+0.59	$34.22B —	$822 —	$1,525 —	$1,556.5 —	$34.22B —	9.59	$160.58 —
EQT AB (publ) EQBBF	$27.03 —	0	$32.9B —	$119 —	$25.35 —	$25.35 —	$32.9B —	36.03	$0.75 —
Malayan Banking Berhad MLYBY	$5.26 —	0	$31.77B —	$1.09K —	$5.01 —	$5.01 —	$31.77B —	13.84	$0.38 —
Skandinaviska Enskilda Banken AB (publ) SVKEF	$15.56 —	0	$31.27B —	$200 —	$15.3 —	$15.3 —	$31.27B —	8.69	$1.79 —
Sompo NHOLF	$30.15 —	0	$30.02B —	$1.5K —	$28.49 —	$28.49 —	$30.02B —	8.92	$3.38 —
Commerzbank AG CRZBF	$22.25 —	0	$29.42B —	$4K —	$21.8 —	$22.25 —	$29.42B —	9.38	$2.37 —
Malayan Banking Berhad MLYNF	$2.43 —	0	$29.36B —	$3.69K —	$1.9 —	$1.9 —	$29.36B —	12.78	$0.19 —
Japan Post JPHLF	$9.38 —	0	$28.42B —	$700 —	$9.99 —	$9.99 —	$28.42B —	13.59	$0.69 —
Japan Post Holdings Co., Ltd. JPPHY	$8.9 —	0	$28.42B —	$101 —	$9.25 —	$9.54 —	$28.42B —	12.89	$0.69 —
Danske Bank A/S DNSKF	$34.21 —	0	$28.38B —	$150 —	$36 —	$36 —	$28.38B —	8.08	$4.23 —
Prudential plc PUKPF	$10.9 —	0	$28.26B —	$4.1K —	$7.46 —	$7.46 —	$28.26B —	12.97	$0.84 —
Swiss Life Holding AG SWSDF	$955 —	0	$27.92B —	$2 —	$899.75 —	$900 —	$27.92B —	18.65	$51.19 —
Erste Group Bank AG EBKOF	$68.48 —	0	$27.05B —	$400 —	$62.16 —	$63.41 —	$27.05B —	8.35	$8.2 —
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PSZKF	$21.19 —	0	$26.49B —	$582 —	$9.89 —	$9.89 —	$26.49B —	10.70	$1.98 —
Swedbank AB (publ) SWDBF	$23 —	0	$25.85B —	$300 —	$19.75 —	$20 —	$25.85B —	7.23	$3.18 —
Dai-ichi Life DCNSF	$6.99 —	0	$25.73B —	$580 —	$25.17 —	$25.48 —	$25.73B —	2.46	$2.84 —
Hang Seng Bank HSNGF	$13 —	0	$25.53B —	$100 —	$13 —	$13 —	$25.53B —	10.83	$1.2 —
Svenska Handelsbanken AB (publ) SVNLF	$12.3 —	+14.42	$23.99B —	$700 —	$12.3 —	$12.3 —	$23.99B —	8.66	$1.42 —
China Minsheng Banking CGMBF	$0.4099 —	0	$23.65B —	$2.5K —	$0.4099 —	$0.4099 —	$23.65B —	4.56	$0.09 —
First Citizens BancShares, Inc. FCNCB	$1,600 —	0	$23.6B —	$15 —	$1,600 —	$1,600 —	$23.6B —	9.16	$174.56 —
China Minsheng Banking Corp., Ltd. CMAKY	$4.82 —	-3.6	$23.25B —	$102 —	$4.82 —	$4.82 —	$23.25B —	5.47	$0.88 —
ORIX Corporation ORXCF	$19.94 —	0	$22.66B —	$5.7K —	$20 —	$20 —	$22.66B —	8.27	$2.41 —
Bank Leumi le-Israel B.M BLMIF	$14.5 —	0	$21.73B —	$15 —	$12.95 —	$12.95 —	$21.73B —	8.14	$1.78 —
QBE Insurance QBEIF	$14.37 —	0	$21.7B —	$364 —	$13.17 —	$13.17 —	$21.7B —	12.07	$1.19 —
FirstRand FANDF	$3.84 —	0	$21.48B —	$10K —	$3.84 —	$3.84 —	$21.48B —	10.10	$0.38 —
FirstRand Limited FANDY	$36.06 —	0	$21.28B —	$21 —	$36.01 —	$36.01 —	$21.28B —	9.51	$3.79 —
Fairfax Financial FAXXF	$16.15 —	0	$19.44B —	$2K —	$16.15 —	$16.15 —	$19.44B —	0.16	$99.31 —
Public Bank Berhad PBLOF	$0.9499 —	0	$19.31B —	$105.63K —	$0.91 —	$0.91 —	$19.31B —	11.87	$0.08 —
Aviva AIVAF	$6.74 —	0	$19.27B —	$109 —	$7.25 —	$7.25 —	$19.27B —	21.74	$0.31 —
State Street Corporation STT-PD	$24.98 —	0	$19.13B —	$0 —	$0 —	$0 —	$19.13B —	0	$0 —
Bank Hapoalim B.M. BKHYY	$71.1 —	0	$18.91B —	$9 —	$74.4 —	$74.4 —	$18.91B —	9.02	$7.88 —
Fairfax Financial FRFXF	$16.71 —	0	$18.57B —	$1K —	$16.4 —	$16.4 —	$18.57B —	0.16	$99.31 —
Haitong Securities Co., Ltd. HTNGF	$0.52 —	0	$18.56B —	$1K —	$0.52 —	$0.52 —	$18.56B —	0	-$0.04 —
Sumitomo Mitsui Trust CMTDF	$24.62 —	0	$17.5B —	$100 —	$21.85 —	$21.85 —	$17.5B —	9.92	$2.48 —
New China Life Insurance Company NWWCF	$3.7 —	0	$17.45B —	$100 —	$3.7 —	$3.7 —	$17.45B —	3.21	$1.15 —
CIMB Group Holdings Berhad CIMDF	$1.54 —	0	$17.07B —	$100 —	$1.97 —	$1.97 —	$17.07B —	11.00	$0.14 —
ABN AMRO Bank N.V. ABMRF	$19.77 —	0	$17B —	$600 —	$17 —	$17 —	$17B —	6.37	$3.1 —
Fairfax Financial FXFLF	$16.59 —	0	$16.84B —	$0 —	$0 —	$0 —	$16.84B —	0	$0 —
Grupo Financiero Inbursa, S.A.B. de C.V GPFOF	$2.65 —	0	$16.75B —	$210 —	$2.16 —	$2.16 —	$16.75B —	10.19	$0.26 —
Euronext N.V. EUXTF	$161 —	0	$16.7B —	$4.17K —	$160.5 —	$161 —	$16.7B —	25.07	$6.42 —
Euronext ERNXY	$32.2 —	-1.77	$16.7B —	$122 —	$32.78 —	$32.78 —	$16.7B —	25.15	$1.28 —
Banco de Sabadell, S.A. BNDSY	$6.23 —	0	$16.59B —	$1 —	$5.55 —	$5.55 —	$16.59B —	8.53	$0.73 —
Mediobanca Banca di Credito Finanziario S.p.A MDIBF	$18.87 —	0	$16.44B —	$6.73K —	$16.58 —	$16.58 —	$16.44B —	10.36	$1.82 —
Nomura Holdings, Inc. NRSCF	$5.5 —	0	$16.27B —	$100 —	$5.35 —	$5.35 —	$16.27B —	7.14	$0.77 —
NN NNGPF	$60.25 —	0	$16.11B —	$500 —	$60.25 —	$60.25 —	$16.11B —	9.45	$6.37 —
Fairfax Financial FRFFF	$17.4 —	0	$15.33B —	$1.7K —	$17.06 —	$17.06 —	$15.33B —	0.17	$99.31 —
Citizens Financial Group, Inc. CFG-PD	$24.99 —	0	$14.91B —	$0 —	$0 —	$0 —	$14.91B —	0	$0 —
Suncorp SNMCY	$13.71 —	0	$14.85B —	$2.11K —	$10.54 —	$12 —	$14.85B —	20.16	$0.68 —
Computershare CMSQF	$21.78 —	0	$14.58B —	$2 —	$23.8 —	$23.8 —	$14.58B —	23.41	$0.93 —
Federal National Mortgage Association FNMFO	$39,000 —	0	$14.27B —	$1 —	$39,000 —	$39,000 —	$14.27B —	5571428.50	$0.01 —
Federal National Mortgage Association FNMFM	$18.18 —	0	$13.99B —	$100 —	$15.58 —	$15.58 —	$13.99B —	2597.14	$0.01 —
Federal National Mortgage Association FNMAM	$17.82 —	0	$13.7B —	$300 —	$17.2 —	$17.2 —	$13.7B —	2545.71	$0.01 —
Suncorp Group Limited SNMYF	$11.78 —	0	$13.6B —	$22 —	$13.7 —	$13.7 —	$13.6B —	17.32	$0.68 —
Bank Polska Kasa Opieki BKPKF	$51.19 —	0	$13.44B —	$150 —	$45.5 —	$45.5 —	$13.44B —	7.92	$6.46 —
BPER Banca SpA BPXXY	$15.8 —	+0.45	$13.2B —	$404 —	$16.19 —	$16.22 —	$13.2B —	7.14	$2.21 —
Federal National Mortgage Association FNMAI	$9.51 —	+2.59	$13.12B —	$12.85K —	$9.27 —	$9.51 —	$13.12B —	1358.57	$0.01 —
Admiral Group plc AMIGY	$43.76 —	+1.6	$13.08B —	$165 —	$43.14 —	$43.76 —	$13.08B —	15.19	$2.88 —
Regions Financial Corporation RF-PB	$24.98 —	0	$13.03B —	$0 —	$0 —	$0 —	$13.03B —	0	$0 —
Federal National Mortgage Association FNMAK	$17.51 —	0	$12.95B —	$2.96K —	$17.45 —	$17.51 —	$12.95B —	2501.42	$0.01 —
Julius Bär Gruppe AG JBARF	$62.07 —	0	$12.94B —	$170 —	$60 —	$60 —	$12.94B —	10.31	$6.02 —
Admiral AMIGF	$42.4 —	0	$12.78B —	$100 —	$38.15 —	$38.15 —	$12.78B —	14.72	$2.88 —
Federal National Mortgage Association FNMAG	$17.08 —	0	$12.72B —	$34 —	$18.31 —	$18.31 —	$12.72B —	2440.00	$0.01 —
Bank of the Philippine Islands BPHLF	$1.85 —	0	$12.5B —	$150 —	$1.85 —	$1.85 —	$12.5B —	8.80	$0.21 —
Bank of the Philippine Islands BPHLY	$45.44 —	0	$12.5B —	$5 —	$48.35 —	$48.35 —	$12.5B —	10.84	$4.19 —
Insurance Australia Group Limited IAUGY	$25.78 —	0	$12.2B —	$3.8K —	$23.8 —	$24.9 —	$12.2B —	15.71	$1.64 —
Insurance Australia IAUGF	$5.09 —	0	$12.16B —	$313 —	$4.2 —	$4.2 —	$12.16B —	15.40	$0.33 —
ageas SA/NV AGESY	$62.42 —	-0.1	$11.96B —	$562 —	$61.68 —	$62.49 —	$11.96B —	8.98	$6.95 —
HAL Trust HALFF	$131.54 —	0	$11.89B —	$129 —	$124 —	$124 —	$11.89B —	8.61	$15.27 —
Gjensidige Forsikring ASA GJNSY	$23.72 —	-5.91	$11.86B —	$680 —	$25.21 —	$25.21 —	$11.86B —	24.45	$0.97 —
Singapore Exchange SPXCF	$10.76 —	0	$11.69B —	$1.14K —	$10.25 —	$10.25 —	$11.69B —	23.39	$0.46 —
Mapfre MPFRF	$3.66 —	0	$11.23B —	$12 —	$3.66 —	$3.66 —	$11.23B —	10.16	$0.36 —
Banca Mediolanum S.p.A BNCDY	$28.85 —	0	$11.03B —	$100 —	$28.85 —	$28.85 —	$11.03B —	8.33	$3.46 —
Mapfre, S.A. MPFRY	$6.84 —	0	$10.97B —	$15 —	$6.84 —	$6.84 —	$10.97B —	9.50	$0.72 —
Eurobank Ergasias Services and EGFEF	$2.98 —	0	$10.95B —	$200 —	$2.57 —	$2.66 —	$10.95B —	6.47	$0.46 —
Kasikornbank Public Company KPCPF	$4.21 —	0	$10.93B —	$100 —	$4.55 —	$4.55 —	$10.93B —	7.01	$0.6 —
BAWAG Group AG BWAGF	$110.25 —	0	$10.67B —	$1.4K —	$110.2 —	$110.25 —	$10.67B —	10.37	$10.63 —
T&D TDHOF	$20.66 —	0	$10.65B —	$8.6K —	$16.57 —	$16.57 —	$10.65B —	10.22	$2.02 —
Mitsubishi HC Capital MIUFF	$6.54 —	-9.79	$10.57B —	$200 —	$6.54 —	$6.54 —	$10.57B —	10.38	$0.63 —
Banca Monte dei Paschi di Siena S.p.A BMDPF	$8.38 —	0	$10.56B —	$400 —	$8.38 —	$8.38 —	$10.56B —	4.68	$1.79 —
Bankinter BKIMF	$10.96 —	0	$10.53B —	$100 —	$10.85 —	$10.85 —	$10.53B —	8.69	$1.26 —
Baloise Holding AG BLHEY	$23.11 —	0	$10.51B —	$3.34K —	$20.5 —	$20.5 —	$10.51B —	22.43	$1.03 —
Haitong Securities HAITY	$8 —	+60	$10.45B —	$682 —	$8 —	$8 —	$10.45B —	0	-$0.41 —
Mitsubishi HC Capital MIUFY	$14.51 —	0	$10.41B —	$100 —	$14.4 —	$14.4 —	$10.41B —	11.51	$1.26 —
Baloise Holding AG BLHEF	$227.98 —	0	$10.37B —	$325 —	$164.93 —	$164.93 —	$10.37B —	22.21	$10.26 —
Groupe Bruxelles Lambert SA GBLBY	$7.9 —	0	$10.07B —	$420 —	$8.06 —	$8.49 —	$10.07B —	71.81	$0.11 —
Sem ações favoritas Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}