Passwort vergessen?


    Oops


Wenn Sie auf „Konto erstellen“ klicken, akzeptieren Sie die Nutzungsbedingungen und die Datenschutzrichtlinie.



    Oops
Gib deine E-Mail-Adresse ein


    Oops
Überprüfe deine E-Mails

🔐 Verwende das temporäre Passwort,
das wir dir geschickt haben, um dich anzumelden.
⚠️ Vergiss nicht, es nach der Anmeldung zu ändern.

ODER
$2.22T
Marktkapitalisierung
$74.68B
24-Stunden-Volumen
BTC 56.17%   •   ETH 9.00%
Dominanz

Ergebnisseite 16 für Land: Vereinigte Staaten Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (2279)
Alle Börsen
Finanzdienstleistungen (2279)
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Storebrand ASA SREDF US $11.37 —
-33.88
$4.76B — $100.00 — $11.37 — $11.37 — $4.76B — 10.24 $1.11 —
us Commercial International Bank Egypt (CIB) S.A.E. CMGGF US $1.43 —
0
$4.71B — $279.30K — $1.57 — $1.57 — $4.71B — 5.94 $0.24 —
us The Bank of East Asia, Limited BKEAY US $1.74 —
+1.16
$4.60B — $141.00 — $1.74 — $1.74 — $4.60B — 11.59 $0.15 —
Reinet Investments S.C.A Reinet Investments S.C.A REVNF US $25.10 —
0
$4.56B — $41.00 — $20.51 — $20.51 — $4.56B — 0 -$1.56 —
us Metropolitan Bank & Trust Company MTPOF US $1.01 —
-15.83
$4.54B — $73.10K — $1.21 — $1.30 — $4.54B — 5.61 $0.18 —
us Man MNGPF US $3.85 —
0
$4.29B — $160.00 — $3.85 — $3.85 — $4.29B — 25.66 $0.15 —
us Bendigo and Adelaide Bank BXRBF US $7.51 —
0
$4.23B — $800.00 — $7.15 — $7.15 — $4.23B — 0 -$0.11 —
us Plus500 PLSQF US $59.10 —
0
$4.10B — $200.00 — $59.50 — $59.50 — $4.10B — 15.59 $3.79 —
us flatexDEGIRO SE FNNTF US $37.20 —
0
$3.98B — $585.00 — $38.40 — $38.90 — $3.98B — 21.62 $1.72 —
us RIT Capital Partners RITPF US $29.00 —
-3.33
$3.93B — $1.00K — $29.00 — $29.00 — $3.93B — 9.83 $2.95 —
us Vontobel Holding AG VONHF US $69.62 —
0
$3.88B — $100.00 — $62.79 — $62.79 — $3.88B — 11.90 $5.85 —
us Alior Bank ALORY US $14.74 —
0
$3.85B — $100.00 — $14.74 — $14.74 — $3.85B — 6.04 $2.44 —
us Challenger CFIGF US $5.60 —
0
$3.83B — $100.00 — $6.87 — $6.87 — $3.83B — 12.72 $0.44 —
us The Bank of East Asia BKEAF US $1.41 —
0
$3.73B — $500.00 — $1.50 — $1.50 — $3.73B — 9.40 $0.15 —
us Wendel WNDLF US $95.18 —
+1.16
$3.72B — $300.00 — $95.18 — $95.18 — $3.72B — 0 -$4.60 —
us Banco del Bajío, S.A., Institución de Banca Múltiple BBAJF US $3.10 —
0
$3.69B — $100.00 — $3.00 — $3.00 — $3.69B — 7.04 $0.44 —
Quálitas Controladora, S.A.B. de C.V Quálitas Controladora, S.A.B. de C.V QUCOF US $9.10 —
0
$3.59B — $110.00 — $9.10 — $9.10 — $3.59B — 13.78 $0.66 —
us Quilter QUILF US $2.58 —
0
$3.52B — $100.00 — $2.40 — $2.40 — $3.52B — 23.45 $0.11 —
us Grupo de Inversiones Suramericana GIVSY US $21.39 —
+8.47
$3.50B — $10.00 — $21.39 — $21.39 — $3.50B — 5.09 $4.20 —
us TP ICAP TCAPF US $4.50 —
0
$3.29B — $300.00 — $4.50 — $4.50 — $3.29B — 14.06 $0.32 —
Gentera, S.A.B. de C.V Gentera, S.A.B. de C.V CMPRF US $2.08 —
0
$3.28B — $100.00 — $2.08 — $2.08 — $3.28B — 5.94 $0.35 —
us Old Mutual ODMUF US $0.78 —
0
$3.11B — $1.00 — $0.74 — $0.74 — $3.11B — 8.66 $0.09 —
Marui Marui MAURY US $34.54 —
+4.86
$3.09B — $1.00 — $34.90 — $34.90 — $3.09B — 17.62 $1.96 —
us JTC JTCPF US $17.32 —
0
$2.99B — $3.00K — $17.85 — $17.85 — $2.99B — 1732.50 $0.01 —
us China Everbright CEVIF US $1.76 —
+43.09
$2.97B — $25.00 — $1.76 — $1.76 — $2.97B — 0 -$0.02 —
us Eurazeo SE EUZOF US $46.08 —
0
$2.95B — $250.00 — $53.00 — $53.00 — $2.95B — 0 -$6.72 —
us Hachijuni Nagano Bank HACBF US $6.13 —
0
$2.80B — $5.60K — $4.36 — $4.36 — $2.80B — 8.88 $0.69 —
us Bank of Queensland BKQNY US $8.45 —
0
$2.78B — $791.00 — $8.65 — $8.65 — $2.78B — 40.23 $0.21 —
us Compagnie Financière Tradition SA CFNCF US $360.25 —
0
$2.77B — $1.00 — $360.25 — $360.25 — $2.77B — 17.39 $20.71 —
us Zip ZIZTF US $2.18 —
0
$2.73B — $2.00K — $2.18 — $2.18 — $2.73B — 36.33 $0.06 —
us Krungthai Card Public Company KGTHY US $9.38 —
0
$2.58B — $285.00 — $8.63 — $8.63 — $2.58B — 9.87 $0.95 —
us ZhongAn Online P & C Insurance ZZHGF US $1.50 —
0
$2.53B — $22.00 — $2.40 — $2.40 — $2.53B — 25.00 $0.06 —
us TISCO Financial Group Public Company TSCFY US $30.50 —
0
$2.44B — $10.00 — $26.95 — $26.95 — $2.44B — 11.68 $2.61 —
ZENKOKU HOSHO Co.,Ltd ZENKOKU HOSHO Co.,Ltd ZNKKY US $8.77 —
-1.85
$2.33B — $400.00 — $8.79 — $8.79 — $2.33B — 11.53 $0.76 —
us Investec ITCFY US $18.15 —
0
$2.26B — $1.00 — $16.16 — $16.16 — $2.26B — 8.89 $2.04 —
us ZhongAn Online P & C Insurance Co., Ltd. ZZHGY US $1.34 —
0
$2.26B — $100.00 — $1.34 — $1.34 — $2.26B — 13.40 $0.10 —
us AMP AMLTF US $0.90 —
0
$2.19B — $100.00 — $0.90 — $0.90 — $2.19B — 22.50 $0.04 —
us Aozora Bank AOZOY US $3.95 —
0
$2.19B — $1.01K — $4.20 — $4.37 — $2.19B — 13.62 $0.29 —
us Lancashire LCSHF US $8.40 —
+3.19
$2.04B — $700.00 — $8.40 — $8.40 — $2.04B — 7.17 $1.17 —
us Permanent TSB Group Holdings plc ILPMY US $3.21 —
0
$1.91B — $100.00 — $3.38 — $3.38 — $1.91B — 21.39 $0.15 —
us Thanachart Capital Public Company THNVF US $1.50 —
0
$1.82B — $0.00 — $0.00 — $0.00 — $1.82B — 0 $0.00 —
us Permanent TSB ILPMF US $3.32 —
0
$1.81B — $2.50K — $3.32 — $3.32 — $1.81B — 22.13 $0.15 —
Ashmore Ashmore AJMPF US $2.75 —
0
$1.79B — $400.00 — $2.65 — $2.65 — $1.79B — 12.50 $0.22 —
us Peugeot Invest Société anonyme SFFFF US $71.94 —
0
$1.79B — $110.00 — $89.00 — $89.00 — $1.79B — 10.81 $6.65 —
us Bursa Malaysia Berhad BSMAF US $2.18 —
0
$1.76B — $11.10K — $1.44 — $1.44 — $1.76B — 27.25 $0.08 —
us Dah Sing Financial DSFGY US $16.53 —
0
$1.76B — $5.00 — $15.34 — $15.35 — $1.76B — 7.90 $2.09 —
us Seven Bank SVNBY US $14.95 —
0
$1.75B — $500.00 — $20.50 — $20.50 — $1.75B — 19.93 $0.75 —
us Georgia Capital GRGCF US $56.31 —
0
$1.75B — $2.00 — $44.50 — $44.50 — $1.75B — 3.33 $16.90 —
us BlackRock Innovation and Growth Term Trust BIGZ US $8.06 —
0
$1.72B — $0.00 — $0.00 — $0.00 — $1.72B — 0 $0.00 —
us Matsui Securities MAUSY US $12.00 —
+4.8
$1.55B — $200.00 — $12.00 — $12.00 — $1.55B — 16.21 $0.74 —
Federal Agricultural Mortgage Corporation Federal Agricultural Mortgage Corporation AGM-A US $140.51 —
0
$1.52B — $29.00 — $140.51 — $140.51 — $1.52B — 8.09 $17.35 —
Nuveen S&P 500 Buy-Write Income Fund Nuveen S&P 500 Buy-Write Income Fund BXMX US $13.26 —
0
$1.38B — $0.00 — $0.00 — $0.00 — $1.38B — 0 $0.00 —
us Jupiter Fund Management JFHHF US $2.61 —
0
$1.29B — $100.00 — $2.61 — $2.61 — $1.29B — 10.87 $0.24 —
us Laurentian Bank of Canada LRCDF US $28.61 —
0
$1.28B — $500.00 — $29.10 — $29.10 — $1.28B — 130.04 $0.22 —
us Intrum AB ITJTY US $1.85 —
0
$1.25B — $100.00 — $1.60 — $1.60 — $1.25B — 0 -$0.31 —
us Guild Holdings Company GHLD US $20.01 —
0
$1.25B — $0.00 — $0.00 — $0.00 — $1.25B — 0 $0.00 —
Guardian Capital Guardian Capital GCAAF US $49.40 —
0
$1.21B — $0.00 — $0.00 — $0.00 — $1.21B — 0 $0.00 —
us Kyushu Financial KYUNF US $2.80 —
0
$1.21B — $0.00 — $0.00 — $0.00 — $1.21B — 0 $0.00 —
us Bitfarms BITF US $1.98 —
0
$1.20B — $0.00 — $0.00 — $0.00 — $1.20B — 0 $0.00 —
us Magellan Financial MGLLF US $6.42 —
0
$1.19B — $51.00 — $6.42 — $6.42 — $1.19B — 8.79 $0.73 —
us Nihon M&A Center NHMAF US $3.75 —
0
$1.19B — $100.00 — $4.45 — $4.45 — $1.19B — 15.62 $0.24 —
us P10 PX US $10.54 —
0
$1.16B — $0.00 — $0.00 — $0.00 — $1.16B — 0 $0.00 —
us The Hyakugo Bank HYKUF US $4.70 —
0
$1.13B — $100.00 — $8.31 — $8.31 — $1.13B — 9.59 $0.49 —
us FS Specialty Lending Fund FSEN US $14.09 —
0
$1.07B — $0.00 — $0.00 — $0.00 — $1.07B — 0 $0.00 —
us First National Bank Alaska FBAK US $323.75 —
+1.17
$1.03B — $22.00 — $323.00 — $325.00 — $1.03B — 12.67 $25.54 —
MidWestOne Financial MidWestOne Financial MOFG US $49.31 —
0
$1.02B — $0.00 — $0.00 — $0.00 — $1.02B — 0 $0.00 —
us First Citizens Bancshares FIZN US $75.01 —
0
$1.01B — $0.00 — $0.00 — $0.00 — $1.01B — 0 $0.00 —
us W.T.B. Financial Corporation WTBFB US $397.00 —
0
$1.00B — $24.00 — $397.00 — $397.00 — $1.00B — 8.92 $44.50 —
us Monex MNXBF US $3.92 —
0
$985.35M — $200.00 — $3.92 — $3.92 — $985.35M — 14.51 $0.27 —
us Close Brothers CBGPY US $12.12 —
0
$913.26M — $200.00 — $12.12 — $12.12 — $913.26M — 0 -$1.83 —
us Southern BancShares (N.C.) SBNC US $12,000.00 —
+0.84
$911.32M — $1.00 — $12,000.00 — $12,000.00 — $911.32M — 13.31 $901.20 —
us China Everbright Limited CEVIY US $5.40 —
0
$910.04M — $56.00 — $7.35 — $7.35 — $910.04M — 0 -$1.45 —
us Pacific Century Regional Developments PCDVF US $0.34 —
0
$906.18M — $100.00 — $0.34 — $0.34 — $906.18M — 0 -$0.01 —
us Farmers & Merchants Bancorp FMCB US $1,304.65 —
-0.41
$903.19M — $38.00 — $1,304.65 — $1,308.92 — $903.19M — 9.55 $136.47 —
Insignia Financial Insignia Financial IOOFF US $1.30 —
0
$871.94M — $915.00 — $1.30 — $1.30 — $871.94M — 0 -$0.04 —
us Heritage Commerce Corp HTBK US $13.45 —
0
$828.43M — $0.00 — $0.00 — $0.00 — $828.43M — 0 $0.00 —
us Sagicor Financial Company SGCFF US $5.98 —
0
$814.27M — $149.00 — $5.98 — $5.98 — $814.27M — 33.22 $0.18 —
us Chaince Digital MFH US $11.35 —
0
$784.02M — $0.00 — $0.00 — $0.00 — $784.02M — 0 $0.00 —
us Security Bank SYBJF US $0.99 —
0
$762.32M — $850.00 — $1.13 — $1.13 — $762.32M — 3.95 $0.25 —
JSE JSE JSEJF US $9.40 —
0
$761.54M — $35.00 — $9.80 — $9.80 — $761.54M — 11.89 $0.79 —
us IP IPZYF US $0.85 —
-1.33
$750.91M — $2.00K — $0.87 — $0.88 — $750.91M — 9.44 $0.09 —
us Donegal Group Inc. DGICB US $20.02 —
-4.94
$741.74M — $5.39K — $20.02 — $22.44 — $741.74M — 11.24 $1.78 —
us MCAN Mortgage MAMTF US $17.88 —
0
$727.73M — $100.00 — $17.88 — $17.88 — $727.73M — 12.50 $1.43 —
Qudian Qudian QD US $3.83 —
0
$725.42M — $0.00 — $0.00 — $0.00 — $725.42M — 0 $0.00 —
Gold.com Gold.com AMRK US $29.25 —
0
$720.85M — $0.00 — $0.00 — $0.00 — $720.85M — 0 $0.00 —
Financial 15 Split Financial 15 Split FNNCF US $8.41 —
+2.37
$685.51M — $1.35K — $8.11 — $8.22 — $685.51M — 4.59 $1.83 —
us Senvest Capital SVCTF US $282.00 —
0
$682.73M — $179.00 — $282.00 — $282.00 — $682.73M — 2.25 $125.24 —
us Grenke AG GKSGF US $15.39 —
-10.89
$679.90M — $100.00 — $15.39 — $15.39 — $679.90M — 10.39 $1.48 —
us Clairvest CVTGF US $49.00 —
0
$679.24M — $400.00 — $49.00 — $49.00 — $679.24M — 8.13 $6.02 —
Thomasville Bancshares Thomasville Bancshares THVB US $101.99 —
0
$645.82M — $100.00 — $102.00 — $102.00 — $645.82M — 15.15 $6.73 —
us ECN Capital ECNCF US $2.26 —
0
$636.72M — $40.12K — $2.26 — $2.26 — $636.72M — 45.20 $0.05 —
Alpine Banks of Colorado Alpine Banks of Colorado ALPIB US $47.24 —
+0.52
$633.56M — $251.00 — $46.57 — $47.24 — $633.56M — 9.94 $4.75 —
us International Personal Finance IPFPF US $2.83 —
0
$628.63M — $1.00K — $0.65 — $0.65 — $628.63M — 6.90 $0.41 —
us Forge Global FRGE US $45.00 —
0
$623.01M — $0.00 — $0.00 — $0.00 — $623.01M — 0 $0.00 —
us River City Bank RCBC US $43.20 —
0
$622.24M — $400.00 — $43.00 — $43.00 — $622.24M — 9.21 $4.69 —
us Funding Circle FDCHF US $2.18 —
0
$618.34M — $100.00 — $2.18 — $2.18 — $618.34M — 11.47 $0.19 —
us OCI DGTLF US $0.41 —
+925
$614.90M — $30.00K — $0.01 — $0.01 — $614.90M — 0 $0.00 —
us Customers Bancorp, Inc. CUBI-PF US $24.99 —
0
$610.21M — $0.00 — $0.00 — $0.00 — $610.21M — 0 $0.00 —
us Canadian Banc CNDCF US $11.25 —
0
$606.47M — $100.00 — $11.25 — $11.25 — $606.47M — 3.77 $2.98 —
us Addiko Bank AG ADBKF US $31.20 —
0
$601.76M — $200.00 — $31.20 — $31.60 — $601.76M — 11.95 $2.61 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency