$3.77T
มูลค่าตามราคาตลาดทั้งหมด
$245.97B
วอลุ่มทั้งหมด
BTC 62.66%   •   ETH 9.69%
การครองตลาด

หน้าผลลัพธ์ 16 สำหรับ ประเทศ: สหรัฐอเมริกา หมวดธุรกิจ: บริการทางการเงิน ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (4054)
กระดานเทรดทั้งหมด
บริการทางการเงิน (4054)
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Swedbank AB (publ)  SWDBF $27.81 —
+0.29
$31.26B — $400 — $27.8 — $27.8 — $31.26B — 8.63 $3.22 —
Bank Leumi le-Israel B.M  BLMIF $19.85 —
0
$29.66B — $388 — $19.85 — $19.85 — $29.66B — 10.67 $1.86 —
Malayan Banking Berhad  MLYNF $2.43 —
0
$29.36B — $3.69K — $1.9 — $1.9 — $29.36B — 12.78 $0.19 —
Sampo Oyj  SAXPF $10.73 —
0
$29.19B — $1.5K — $9 — $9 — $29.19B — 21.89 $0.49 —
Swiss Life Holding AG  SWSDF $1,015.67 —
0
$29.16B — $1 — $1,000.04 — $1,000.04 — $29.16B — 19.15 $53.02 —
Hang Seng Bank  HSNGF $15.36 —
0
$28.92B — $100 — $13 — $13 — $28.92B — 12.90 $1.19 —
Swiss Life Holding AG  SZLMY $50.36 —
-1.75
$28.73B — $2K — $48.53 — $51 — $28.73B — 19.00 $2.65 —
First Citizens BancShares, Inc.  FCNCB $1,774.99 —
+0.57
$28.13B — $439 — $1,753.22 — $1,824 — $28.13B — 10.16 $174.56 —
Japan Post Holdings Co., Ltd.  JPPHY $9.32 —
0
$27.7B — $481 — $9.6 — $9.6 — $27.7B — 11.36 $0.82 —
PT Bank Mandiri (Persero) Tbk  PPERF $0.28 —
0
$27.67B — $7.62K — $0.2899 — $0.2899 — $27.67B — 6.94 $0.04 —
Japan Post  JPHLF $9.21 —
-1.23
$27.37B — $100 — $9.99 — $9.99 — $27.37B — 11.23 $0.82 —
Dai-ichi Life  DCNSF $7.3 —
0
$27.08B — $580 — $25.17 — $25.48 — $27.08B — 9.24 $0.79 —
Svenska Handelsbanken AB (publ)  SVNLF $13.28 —
0
$26.87B — $1.86K — $13.49 — $13.49 — $26.87B — 9.22 $1.44 —
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna  PSZKF $21.38 —
-3.82
$26.8B — $200 — $9.89 — $9.89 — $26.8B — 9.99 $2.14 —
Malayan Banking Berhad  MLYBY $4.35 —
-3.55
$26.66B — $107 — $4.35 — $4.35 — $26.66B — 10.87 $0.4 —
Sompo  NHOLF $28.62 —
0
$26.5B — $1.5K — $28.49 — $28.49 — $26.5B — 16.63 $1.72 —
ORIX Corporation  ORXCF $19.93 —
0
$25.46B — $5.7K — $20 — $20 — $25.46B — 9.49 $2.1 —
Aviva  AIVAF $8.34 —
0
$25.39B — $100 — $7.96 — $7.96 — $25.39B — 26.06 $0.32 —
ABN AMRO Bank N.V.  ABMRF $29.65 —
+10.63
$24.7B — $1K — $27.3 — $27.3 — $24.7B — 9.56 $3.1 —
FirstRand  FANDF $4.28 —
0
$23.92B — $200 — $4.24 — $4.24 — $23.92B — 10.68 $0.4 —
FirstRand Limited  FANDY $41.62 —
0
$23.78B — $200 — $41.3 — $41.72 — $23.78B — 10.43 $3.99 —
New China Life Insurance Company  NWWCF $4.95 —
0
$22.85B — $100 — $4.95 — $4.95 — $22.85B — 4.05 $1.22 —
QBE Insurance  QBEIF $14.83 —
0
$22.66B — $1.5K — $13.5 — $13.5 — $22.66B — 12.56 $1.18 —
Fairfax Financial  FAXXF $17.8 —
0
$21.43B — $2K — $16.15 — $16.15 — $21.43B — 0.17 $99.31 —
Resona  RSNHF $8.91 —
0
$20.36B — $100 — $5.91 — $5.91 — $20.36B — 14.14 $0.63 —
Sumitomo Mitsui Trust  CMTDF $27.9 —
0
$19.76B — $125 — $28.45 — $28.45 — $19.76B — 11.34 $2.46 —
Public Bank Berhad  PBLOF $0.9499 —
0
$19.3B — $13.25K — $0.88 — $0.88 — $19.3B — 10.55 $0.09 —
State Street Corporation  STT-PD $24.98 —
0
$19.13B — $0 — $0 — $0 — $19.13B — 0 $0 —
Banco de Sabadell, S.A.  BNDSY $7.16 —
+5.29
$19.04B — $2K — $6.55 — $6.55 — $19.04B — 8.52 $0.84 —
Ameritrust  ATCC $0.001299 —
+1200
$18.82B — $70 — $0 — $0 — $18.82B — 0 -$0.02 —
Nomura Holdings, Inc.  NRSCF $6.32 —
0
$18.76B — $100 — $5.35 — $5.35 — $18.76B — 8.31 $0.76 —
Haitong Securities Co., Ltd.  HTNGF $0.52 —
0
$18.56B — $0 — $0 — $0 — $18.56B — 0 $0 —
Mediobanca Banca di Credito Finanziario S.p.A  MDIBF $18.87 —
0
$18.21B — $6.73K — $16.58 — $16.58 — $18.21B — 10.30 $1.83 —
Euronext  ERNXY $35.23 —
+2.72
$18.1B — $500 — $35.22 — $35.23 — $18.1B — 25.52 $1.38 —
Banco de Sabadell  BNDSF $3.48 —
0
$18.09B — $2.58K — $3.15 — $3.15 — $18.09B — 8.27 $0.42 —
Euronext N.V.  EUXTF $172 —
0
$17.85B — $600 — $172 — $172 — $17.85B — 24.81 $6.93 —
NN  NNGPF $66.18 —
0
$17.53B — $100 — $66.18 — $66.18 — $17.53B — 10.10 $6.55 —
Federal National Mortgage Association  FNMAG $23.38 —
+2.95
$17.41B — $200 — $23.38 — $23.38 — $17.41B — 3339.99 $0.01 —
CIMB Group Holdings Berhad  CIMDF $1.6 —
-0.31
$17.21B — $638 — $2.08 — $2.08 — $17.21B — 9.41 $0.17 —
Federal National Mortgage Association  FNMAM $22.38 —
+1.73
$17.2B — $100 — $22.1 — $22.1 — $17.2B — 3197.14 $0.01 —
Fairfax Financial  FXFLF $16.59 —
0
$16.84B — $0 — $0 — $0 — $16.84B — 0 $0 —
Grupo Financiero Inbursa, S.A.B. de C.V  GPFOF $2.56 —
0
$16.75B — $210 — $2.16 — $2.16 — $16.75B — 8.53 $0.3 —
Federal National Mortgage Association  FNMAI $12.1 —
0
$16.69B — $2.47K — $11.5 — $12.1 — $16.69B — 1728.57 $0.01 —
Federal National Mortgage Association  FNMAK $22 —
+2.33
$16.27B — $1.15K — $20.97 — $22 — $16.27B — 3142.85 $0.01 —
Fairfax Financial  FRFFF $18.29 —
0
$16.12B — $1.7K — $17.06 — $17.06 — $16.12B — 0.18 $99.31 —
Federal National Mortgage Association  FNMAL $21 —
0
$15.71B — $100 — $21 — $21 — $15.71B — 3000.00 $0.01 —
Fairfax Financial  FRFXF $14 —
0
$15.56B — $1K — $16.4 — $16.4 — $15.56B — 0.14 $99.31 —
Computershare  CMSQF $26 —
0
$15.54B — $2 — $23.8 — $23.8 — $15.54B — 27.95 $0.93 —
Federal National Mortgage Association  FNMFM $19.99 —
0
$15.39B — $19 — $20 — $20 — $15.39B — 2855.71 $0.01 —
Julius Bär Gruppe AG  JBARF $70.84 —
+5.51
$15.01B — $500 — $64 — $64 — $15.01B — 11.37 $6.23 —
Suncorp Group Limited  SNMYF $13.81 —
0
$14.95B — $359 — $15 — $15 — $14.95B — 20.00 $0.69 —
Suncorp  SNMCY $13.8 —
0
$14.94B — $252 — $14 — $14.9 — $14.94B — 20.00 $0.69 —
Citizens Financial Group, Inc.  CFG-PD $24.99 —
0
$14.91B — $0 — $0 — $0 — $14.91B — 0 $0 —
Bank of Ireland  BKRIF $14.53 —
0
$14.13B — $459 — $13.85 — $13.85 — $14.13B — 8.70 $1.67 —
BPER Banca SpA  BPXXY $19.91 —
+10.61
$14.09B — $1K — $19.03 — $19.03 — $14.09B — 8.84 $2.25 —
Admiral  AMIGF $45.42 —
0
$13.58B — $100 — $45 — $45 — $13.58B — 15.39 $2.95 —
National Bank of Greece S.A.  NBGIF $14.2 —
+4.41
$13.51B — $100 — $13.6 — $13.6 — $13.51B — 10.00 $1.42 —
Bank Polska Kasa Opieki  BKPKF $49.28 —
0
$13.43B — $40.65K — $34.82 — $34.82 — $13.43B — 7.16 $6.88 —
HAL Trust  HALFF $147.65 —
0
$13.34B — $1.33K — $145 — $145 — $13.34B — 9.39 $15.71 —
Gjensidige Forsikring ASA  GJNSY $25.89 —
+1.81
$13.21B — $688 — $25.46 — $26.74 — $13.21B — 23.75 $1.09 —
Insurance Australia Group Limited  IAUGY $27.87 —
-3.93
$13.18B — $6 — $28.2 — $28.2 — $13.18B — 16.68 $1.67 —
Singapore Exchange  SPXCF $12.15 —
+1
$13.18B — $1.08K — $11.85 — $11.85 — $13.18B — 25.85 $0.47 —
Insurance Australia  IAUGF $5.52 —
-5.95
$13.14B — $313 — $4.2 — $4.2 — $13.14B — 16.72 $0.33 —
Regions Financial Corporation  RF-PB $24.98 —
0
$13.03B — $0 — $0 — $0 — $13.03B — 0 $0 —
Mapfre, S.A.  MPFRY $8.27 —
+2.22
$12.96B — $400 — $7.5 — $7.53 — $12.96B — 11.17 $0.74 —
National Bank of Greece  NBGRY $13.55 —
+0.74
$12.94B — $100 — $13.7 — $13.7 — $12.94B — 9.54 $1.42 —
Banca Mediolanum S.p.A  BNCDY $32.91 —
0
$12.87B — $100 — $28.85 — $28.85 — $12.87B — 9.14 $3.6 —
Bank of the Philippine Islands  BPHLF $1.85 —
0
$12.79B — $3.94K — $2 — $2 — $12.79B — 8.40 $0.22 —
Mapfre  MPFRF $3.6 —
0
$12.68B — $190 — $4.32 — $4.02 — $12.68B — 9.72 $0.37 —
Israel Discount Bank  ISDAY $102.1 —
0
$12.67B — $80 — $99.55 — $99.55 — $12.67B — 10.93 $9.34 —
ageas SA/NV  AGESY $66.02 —
-1.45
$12.61B — $76 — $65.8 — $66.52 — $12.61B — 9.23 $7.15 —
Raiffeisen Bank International AG  RAIFF $32 —
0
$12.56B — $355 — $32 — $32 — $12.56B — 5.16 $6.2 —
Banco Comercial Português  BPCGF $0.76 —
0
$11.85B — $210 — $0.75 — $0.75 — $11.85B — 10.85 $0.07 —
Bankinter  BKIMF $10.96 —
0
$11.79B — $100 — $10.85 — $10.85 — $11.79B — 8.69 $1.26 —
Bank of the Philippine Islands  BPHLY $44.5 —
0
$11.76B — $29 — $45.12 — $45.12 — $11.76B — 10.47 $4.25 —
Kasikornbank Public Company  KPCPF $4.6 —
0
$11.43B — $3.1K — $4.71 — $4.71 — $11.43B — 7.41 $0.62 —
TMX  TMXXF $40.17 —
0
$11.28B — $105 — $40.64 — $40.67 — $11.28B — 34.04 $1.18 —
Baloise Holding AG  BLHEF $234 —
+2.64
$11.1B — $2 — $236.05 — $239.5 — $11.1B — 22.03 $10.62 —
Baloise Holding AG  BLHEY $23.11 —
0
$11.1B — $16 — $24.95 — $24.95 — $11.1B — 21.80 $1.06 —
T&D  TDHOF $21.59 —
+0.09
$10.97B — $8.6K — $16.57 — $16.57 — $10.97B — 13.00 $1.66 —
Groupe Bruxelles Lambert SA  GBLBY $8.87 —
+2.54
$10.91B — $1.36K — $8.47 — $8.47 — $10.91B — 295.66 $0.03 —
Banca Monte dei Paschi di Siena S.p.A  BMDPF $8.65 —
0
$10.9B — $1.24K — $8.2 — $8.2 — $10.9B — 4.50 $1.92 —
Mitsubishi HC Capital  MIUFY $14.75 —
0
$10.65B — $1.1K — $14.6 — $14.6 — $10.65B — 11.43 $1.29 —
Mitsubishi HC Capital  MIUFF $7.37 —
+18.49
$10.65B — $200 — $6.54 — $6.54 — $10.65B — 11.51 $0.64 —
Japan Exchange Group, Inc.  OSCUF $10.22 —
0
$10.58B — $500 — $11.01 — $11.25 — $10.58B — 25.55 $0.4 —
Groupe Bruxelles Lambert SA  GBLBF $85 —
0
$10.54B — $108 — $85.06 — $85.06 — $10.54B — 303.57 $0.28 —
Haitong Securities  HAITY $8 —
+60
$10.45B — $100 — $8.25 — $8.25 — $10.45B — 0 -$0.41 —
Sofina Société Anonyme  SFNXF $237.43 —
0
$10.25B — $5 — $285 — $285 — $10.25B — 5.02 $47.22 —
Raiffeisen Bank International AG  RAIFY $7.72 —
-0.32
$10.13B — $500 — $7.51 — $7.51 — $10.13B — 4.82 $1.6 —
Banca Mediolanum S.p.A  BNMDF $11.5 —
0
$10.04B — $244 — $10.45 — $10.45 — $10.04B — 8.98 $1.28 —
BAWAG Group AG  BWAGF $124.66 —
+3.2
$9.96B — $329 — $124.66 — $124.66 — $9.96B — 11.39 $10.94 —
iA Financial  IAFNF $106.68 —
0
$9.91B — $200 — $106.68 — $106.81 — $9.91B — 15.50 $6.88 —
Daiwa Securities  DSECF $6.88 —
0
$9.63B — $200 — $6.49 — $6.64 — $9.63B — 9.29 $0.74 —
FinecoBank Banca Fineco S.p.A  FCBBF $14.48 —
0
$9.61B — $1 — $12.95 — $12.95 — $9.61B — 13.16 $1.1 —
Piraeus Financial  BPIRF $5.55 —
0
$9.58B — $9.51K — $5.55 — $5.55 — $9.58B — 5.23 $1.06 —
Krung Thai Bank Public Company Limited  KGTFY $13.46 —
0
$9.41B — $49 — $14 — $14 — $9.41B — 7.01 $1.92 —
Krung Thai Bank Public Company  KGTFF $0.5699 —
0
$9.25B — $649 — $0.5699 — $0.5699 — $9.25B — 5.69 $0.1 —
ASX Limited  ASXFY $47.2 —
+0.94
$9.18B — $158 — $47.1 — $47.2 — $9.18B — 28.78 $1.64 —
ASX  ASXFF $46.36 —
0
$9.09B — $2 — $45.1 — $45.1 — $9.09B — 28.26 $1.64 —
Medibank Private  MDBPF $2.77 —
0
$8.99B — $740 — $2.43 — $2.43 — $8.99B — 23.08 $0.12 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่