$3.74T
มูลค่าตามราคาตลาดทั้งหมด
$253.12B
วอลุ่มทั้งหมด
BTC 62.54%     ETH 9.65%
การครองตลาด

หน้าผลลัพธ์ 16 สำหรับ ประเทศ: สหรัฐอเมริกา หมวดธุรกิจ: บริการทางการเงิน ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Swedbank AB (publ)  SWDBF $27.81
+0.29
$31.26B $400 $27.8 $27.8 $31.26B 8.63 $3.22
Bank Leumi le-Israel B.M  BLMIF $19.85
0
$29.66B $388 $19.85 $19.85 $29.66B 10.67 $1.86
Malayan Banking Berhad  MLYNF $2.43
0
$29.36B $3.69K $1.9 $1.9 $29.36B 12.78 $0.19
Sampo Oyj  SAXPF $10.73
0
$29.19B $1.5K $9 $9 $29.19B 21.89 $0.49
Swiss Life Holding AG  SWSDF $1,015.67
0
$29.16B $1 $1,000.04 $1,000.04 $29.16B 19.15 $53.02
Hang Seng Bank  HSNGF $15.36
0
$28.92B $100 $13 $13 $28.92B 12.90 $1.19
Swiss Life Holding AG  SZLMY $50.36
-1.75
$28.73B $2K $48.53 $51 $28.73B 19.00 $2.65
First Citizens BancShares, Inc.  FCNCB $1,774.99
+0.57
$28.13B $439 $1,753.22 $1,824 $28.13B 10.16 $174.56
Japan Post Holdings Co., Ltd.  JPPHY $9.32
0
$27.7B $481 $9.6 $9.6 $27.7B 11.36 $0.82
PT Bank Mandiri (Persero) Tbk  PPERF $0.28
0
$27.67B $7.62K $0.2899 $0.2899 $27.67B 6.94 $0.04
Japan Post  JPHLF $9.21
-1.23
$27.37B $100 $9.99 $9.99 $27.37B 11.23 $0.82
Dai-ichi Life  DCNSF $7.3
0
$27.08B $580 $25.17 $25.48 $27.08B 9.24 $0.79
Svenska Handelsbanken AB (publ)  SVNLF $13.28
0
$26.87B $1.86K $13.49 $13.49 $26.87B 9.22 $1.44
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna  PSZKF $21.38
-3.82
$26.8B $200 $9.89 $9.89 $26.8B 9.99 $2.14
Malayan Banking Berhad  MLYBY $4.35
-3.55
$26.66B $107 $4.35 $4.35 $26.66B 10.87 $0.4
Sompo  NHOLF $28.62
0
$26.5B $1.5K $28.49 $28.49 $26.5B 16.63 $1.72
ORIX Corporation  ORXCF $19.93
0
$25.46B $5.7K $20 $20 $25.46B 9.49 $2.1
Aviva  AIVAF $8.34
0
$25.39B $100 $7.96 $7.96 $25.39B 26.06 $0.32
ABN AMRO Bank N.V.  ABMRF $29.65
+10.63
$24.7B $1K $27.3 $27.3 $24.7B 9.56 $3.1
FirstRand  FANDF $4.28
0
$23.92B $200 $4.24 $4.24 $23.92B 10.68 $0.4
FirstRand Limited  FANDY $41.62
0
$23.78B $200 $41.3 $41.72 $23.78B 10.43 $3.99
New China Life Insurance Company  NWWCF $4.95
0
$22.85B $100 $4.95 $4.95 $22.85B 4.05 $1.22
QBE Insurance  QBEIF $14.83
0
$22.66B $1.5K $13.5 $13.5 $22.66B 12.56 $1.18
Fairfax Financial  FAXXF $17.8
0
$21.43B $2K $16.15 $16.15 $21.43B 0.17 $99.31
Resona  RSNHF $8.91
0
$20.36B $100 $5.91 $5.91 $20.36B 14.14 $0.63
Sumitomo Mitsui Trust  CMTDF $27.9
0
$19.76B $125 $28.45 $28.45 $19.76B 11.34 $2.46
Public Bank Berhad  PBLOF $0.9499
0
$19.3B $13.25K $0.88 $0.88 $19.3B 10.55 $0.09
State Street Corporation  STT-PD $24.98
0
$19.13B $0 $0 $0 $19.13B 0 $0
Banco de Sabadell, S.A.  BNDSY $7.16
+5.29
$19.04B $2K $6.55 $6.55 $19.04B 8.52 $0.84
Ameritrust  ATCC $0.0001
0
$18.82B $70 $0 $0 $18.82B 0 -$0.02
Nomura Holdings, Inc.  NRSCF $6.32
0
$18.76B $100 $5.35 $5.35 $18.76B 8.31 $0.76
Haitong Securities Co., Ltd.  HTNGF $0.52
0
$18.56B $0 $0 $0 $18.56B 0 $0
Mediobanca Banca di Credito Finanziario S.p.A  MDIBF $18.87
0
$18.21B $6.73K $16.58 $16.58 $18.21B 10.30 $1.83
Euronext  ERNXY $35.23
+2.72
$18.1B $500 $35.22 $35.23 $18.1B 25.52 $1.38
Banco de Sabadell  BNDSF $3.48
0
$18.09B $2.58K $3.15 $3.15 $18.09B 8.27 $0.42
Euronext N.V.  EUXTF $172
0
$17.85B $600 $172 $172 $17.85B 24.81 $6.93
NN  NNGPF $66.18
0
$17.53B $100 $66.18 $66.18 $17.53B 10.10 $6.55
Federal National Mortgage Association  FNMAG $23.38
+2.95
$17.41B $200 $23.38 $23.38 $17.41B 3339.99 $0.01
CIMB Group Holdings Berhad  CIMDF $1.6
-0.31
$17.21B $638 $2.08 $2.08 $17.21B 9.41 $0.17
Federal National Mortgage Association  FNMAM $22.38
+1.73
$17.2B $100 $22.1 $22.1 $17.2B 3197.14 $0.01
Fairfax Financial  FXFLF $16.59
0
$16.84B $0 $0 $0 $16.84B 0 $0
Grupo Financiero Inbursa, S.A.B. de C.V  GPFOF $2.56
0
$16.75B $210 $2.16 $2.16 $16.75B 8.53 $0.3
Federal National Mortgage Association  FNMAI $12.1
0
$16.69B $2.47K $11.5 $12.1 $16.69B 1728.57 $0.01
Federal National Mortgage Association  FNMAK $22
+2.33
$16.27B $1.15K $20.97 $22 $16.27B 3142.85 $0.01
Fairfax Financial  FRFFF $18.29
0
$16.12B $1.7K $17.06 $17.06 $16.12B 0.18 $99.31
Federal National Mortgage Association  FNMAL $21
0
$15.71B $100 $21 $21 $15.71B 3000.00 $0.01
Fairfax Financial  FRFXF $14
0
$15.56B $1K $16.4 $16.4 $15.56B 0.14 $99.31
Computershare  CMSQF $26
0
$15.54B $2 $23.8 $23.8 $15.54B 27.95 $0.93
Federal National Mortgage Association  FNMFM $19.99
0
$15.39B $19 $20 $20 $15.39B 2855.71 $0.01
Julius Bär Gruppe AG  JBARF $70.84
+5.51
$15.01B $500 $64 $64 $15.01B 11.37 $6.23
Suncorp Group Limited  SNMYF $13.81
0
$14.95B $359 $15 $15 $14.95B 20.00 $0.69
Suncorp  SNMCY $13.8
0
$14.94B $252 $14 $14.9 $14.94B 20.00 $0.69
Citizens Financial Group, Inc.  CFG-PD $24.99
0
$14.91B $0 $0 $0 $14.91B 0 $0
Bank of Ireland  BKRIF $14.53
0
$14.13B $459 $13.85 $13.85 $14.13B 8.70 $1.67
BPER Banca SpA  BPXXY $19.91
+10.61
$14.09B $1K $19.03 $19.03 $14.09B 8.84 $2.25
Admiral  AMIGF $45.42
0
$13.58B $100 $45 $45 $13.58B 15.39 $2.95
National Bank of Greece S.A.  NBGIF $14.2
+4.41
$13.51B $100 $13.6 $13.6 $13.51B 10.00 $1.42
Bank Polska Kasa Opieki  BKPKF $49.28
0
$13.43B $40.65K $34.82 $34.82 $13.43B 7.16 $6.88
HAL Trust  HALFF $147.65
0
$13.34B $1.33K $145 $145 $13.34B 9.39 $15.71
Gjensidige Forsikring ASA  GJNSY $25.89
+1.81
$13.21B $688 $25.46 $26.74 $13.21B 23.75 $1.09
Insurance Australia Group Limited  IAUGY $27.87
-3.93
$13.18B $6 $28.2 $28.2 $13.18B 16.68 $1.67
Singapore Exchange  SPXCF $12.15
+1
$13.18B $1.08K $11.85 $11.85 $13.18B 25.85 $0.47
Insurance Australia  IAUGF $5.52
-5.95
$13.14B $313 $4.2 $4.2 $13.14B 16.72 $0.33
Regions Financial Corporation  RF-PB $24.98
0
$13.03B $0 $0 $0 $13.03B 0 $0
Mapfre, S.A.  MPFRY $8.27
+2.22
$12.96B $400 $7.5 $7.53 $12.96B 11.17 $0.74
National Bank of Greece  NBGRY $13.55
+0.74
$12.94B $100 $13.7 $13.7 $12.94B 9.54 $1.42
Banca Mediolanum S.p.A  BNCDY $32.91
0
$12.87B $100 $28.85 $28.85 $12.87B 9.14 $3.6
Bank of the Philippine Islands  BPHLF $1.85
0
$12.79B $3.94K $2 $2 $12.79B 8.40 $0.22
Mapfre  MPFRF $3.6
0
$12.68B $190 $4.32 $4.02 $12.68B 9.72 $0.37
Israel Discount Bank  ISDAY $102.1
0
$12.67B $80 $99.55 $99.55 $12.67B 10.93 $9.34
ageas SA/NV  AGESY $66.02
-1.45
$12.61B $76 $65.8 $66.52 $12.61B 9.23 $7.15
Raiffeisen Bank International AG  RAIFF $32
0
$12.56B $355 $32 $32 $12.56B 5.16 $6.2
Banco Comercial Português  BPCGF $0.76
0
$11.85B $210 $0.75 $0.75 $11.85B 10.85 $0.07
Bankinter  BKIMF $10.96
0
$11.79B $100 $10.85 $10.85 $11.79B 8.69 $1.26
Bank of the Philippine Islands  BPHLY $44.5
0
$11.76B $29 $45.12 $45.12 $11.76B 10.47 $4.25
Kasikornbank Public Company  KPCPF $4.6
0
$11.43B $3.1K $4.71 $4.71 $11.43B 7.41 $0.62
TMX  TMXXF $40.17
0
$11.28B $105 $40.64 $40.67 $11.28B 34.04 $1.18
Baloise Holding AG  BLHEF $234
+2.64
$11.1B $2 $236.05 $239.5 $11.1B 22.03 $10.62
Baloise Holding AG  BLHEY $23.11
0
$11.1B $16 $24.95 $24.95 $11.1B 21.80 $1.06
T&D  TDHOF $21.59
+0.09
$10.97B $8.6K $16.57 $16.57 $10.97B 13.00 $1.66
Groupe Bruxelles Lambert SA  GBLBY $8.87
+2.54
$10.91B $1.36K $8.47 $8.47 $10.91B 295.66 $0.03
Banca Monte dei Paschi di Siena S.p.A  BMDPF $8.65
0
$10.9B $1.24K $8.2 $8.2 $10.9B 4.50 $1.92
Mitsubishi HC Capital  MIUFY $14.75
0
$10.65B $1.1K $14.6 $14.6 $10.65B 11.43 $1.29
Mitsubishi HC Capital  MIUFF $7.37
+18.49
$10.65B $200 $6.54 $6.54 $10.65B 11.51 $0.64
Japan Exchange Group, Inc.  OSCUF $10.22
0
$10.58B $500 $11.01 $11.25 $10.58B 25.55 $0.4
Groupe Bruxelles Lambert SA  GBLBF $85
0
$10.54B $108 $85.06 $85.06 $10.54B 303.57 $0.28
Haitong Securities  HAITY $8
+60
$10.45B $100 $8.25 $8.25 $10.45B 0 -$0.41
Sofina Société Anonyme  SFNXF $237.43
0
$10.25B $5 $285 $285 $10.25B 5.02 $47.22
Raiffeisen Bank International AG  RAIFY $7.72
-0.32
$10.13B $500 $7.51 $7.51 $10.13B 4.82 $1.6
Banca Mediolanum S.p.A  BNMDF $11.5
0
$10.04B $244 $10.45 $10.45 $10.04B 8.98 $1.28
BAWAG Group AG  BWAGF $124.66
+3.2
$9.96B $329 $124.66 $124.66 $9.96B 11.39 $10.94
iA Financial  IAFNF $106.68
0
$9.91B $200 $106.68 $106.81 $9.91B 15.50 $6.88
Daiwa Securities  DSECF $6.88
0
$9.63B $200 $6.49 $6.64 $9.63B 9.29 $0.74
FinecoBank Banca Fineco S.p.A  FCBBF $14.48
0
$9.61B $1 $12.95 $12.95 $9.61B 13.16 $1.1
Piraeus Financial  BPIRF $5.55
0
$9.58B $9.51K $5.55 $5.55 $9.58B 5.23 $1.06
Krung Thai Bank Public Company Limited  KGTFY $13.46
0
$9.41B $49 $14 $14 $9.41B 7.01 $1.92
Krung Thai Bank Public Company  KGTFF $0.5699
0
$9.25B $649 $0.5699 $0.5699 $9.25B 5.69 $0.1
ASX Limited  ASXFY $47.2
+0.94
$9.18B $158 $47.1 $47.2 $9.18B 28.78 $1.64
ASX  ASXFF $46.36
0
$9.09B $2 $45.1 $45.1 $9.09B 28.26 $1.64
Medibank Private  MDBPF $2.77
0
$8.99B $740 $2.43 $2.43 $8.99B 23.08 $0.12
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่