Страница результатов 16 - Соединенные Штаты Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Соединенные Штаты (2238)

Все биржи

Финансовые услуги (2238)

Все отрасли

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Banca Mediolanum S.p.A BNMDF	$20.00 —	0	$16.24B —	$77.00 —	$10.45 —	$10.45 —	$16.24B —	10.92	$1.83 —
Fairfax Financial FRFFF	$18.17 —	0	$16.01B —	$1.70K —	$17.06 —	$17.06 —	$16.01B —	0.18	$99.31 —
Banca Mediolanum S.p.A BNCDY	$42.73 —	0	$16.01B —	$10.00 —	$41.35 —	$41.35 —	$16.01B —	11.67	$3.66 —
Euronext N.V. EUXTF	$148.94 —	0	$15.48B —	$158.00 —	$148.25 —	$148.25 —	$15.48B —	20.15	$7.39 —
Mapfre, S.A. MPFRY	$9.93 —	+5.75	$15.23B —	$5.00 —	$8.55 —	$8.55 —	$15.23B —	12.41	$0.80 —
Euronext ERNXY	$29.36 —	+1.15	$15.22B —	$1.30K —	$29.17 —	$29.50 —	$15.22B —	19.83	$1.48 —
Bank Polska Kasa Opieki BKPKF	$57.33 —	0	$15.05B —	$11.00 —	$52.37 —	$52.37 —	$15.05B —	8.05	$7.12 —
National Bank of Greece S.A. NBGIF	$15.85 —	+4.07	$14.95B —	$110.00 —	$15.23 —	$15.23 —	$14.95B —	11.74	$1.35 —
Bankinter BKIMF	$16.25 —	0	$14.86B —	$100.00 —	$15.00 —	$15.00 —	$14.86B —	12.59	$1.29 —
Grupo Financiero Inbursa, S.A.B. de C.V GPFOF	$2.44 —	+2.09	$14.83B —	$600.00 —	$2.39 —	$2.39 —	$14.83B —	8.13	$0.30 —
Kasikornbank Public Company KPCPF	$5.50 —	0	$14.69B —	$200.00 —	$5.50 —	$5.50 —	$14.69B —	8.59	$0.64 —
FinecoBank Banca Fineco S.p.A FCBBF	$24.00 —	0	$14.68B —	$12.00 —	$25.00 —	$25.00 —	$14.68B —	19.19	$1.25 —
Singapore Exchange SPXCF	$13.70 —	+4.1	$14.67B —	$15.00K —	$12.54 —	$13.30 —	$14.67B —	29.78	$0.46 —
HAL Trust HALFF	$162.07 —	+1.93	$14.64B —	$695.00 —	$159.31 —	$159.75 —	$14.64B —	7.30	$22.20 —
Mapfre MPFRF	$4.38 —	0	$14.40B —	$1.00 —	$5.19 —	$5.19 —	$14.40B —	10.94	$0.40 —
Eurobank Ergasias Services and EGFEF	$3.75 —	0	$14.39B —	$333.00 —	$3.61 —	$3.61 —	$14.39B —	8.72	$0.43 —
Julius Bär Gruppe AG JBARF	$70.00 —	0	$14.34B —	$100.00 —	$68.90 —	$68.90 —	$14.34B —	13.35	$5.24 —
Gjensidige Forsikring ASA GJNSY	$27.45 —	-2	$14.10B —	$1.00 —	$29.50 —	$29.50 —	$14.10B —	22.50	$1.22 —
Banco Comercial Português BPCGF	$0.92 —	0	$13.90B —	$1.00K —	$0.80 —	$0.80 —	$13.90B —	13.14	$0.07 —
Japan Exchange Group, Inc. OSCUF	$12.25 —	+2.68	$13.60B —	$500.00 —	$10.50 —	$10.55 —	$13.60B —	31.41	$0.39 —
Israel Discount Bank ISDAY	$107.53 —	0	$13.15B —	$10.00 —	$100.74 —	$100.74 —	$13.15B —	10.69	$10.05 —
Insurance Australia IAUGF	$5.55 —	0	$13.13B —	$313.00 —	$4.20 —	$4.20 —	$13.13B —	15.00	$0.37 —
Baloise Holding AG BLHEY	$27.95 —	0	$12.90B —	$100.00 —	$27.95 —	$27.95 —	$12.90B —	23.09	$1.21 —
Raiffeisen Bank International AG RAIFF	$36.08 —	0	$12.74B —	$355.00 —	$32.00 —	$32.00 —	$12.74B —	14.78	$2.44 —
Suncorp Group Limited SNMYF	$11.70 —	0	$12.67B —	$100.00 —	$13.00 —	$13.00 —	$12.67B —	12.99	$0.90 —
Admiral AMIGF	$42.34 —	0	$12.66B —	$100.00 —	$45.00 —	$45.00 —	$12.66B —	11.69	$3.62 —
Mitsubishi HC Capital MIUFF	$7.50 —	0	$12.45B —	$100.00 —	$7.50 —	$7.50 —	$12.45B —	12.29	$0.61 —
Krung Thai Bank Public Company Limited KGTFY	$16.70 —	0	$11.82B —	$100.00 —	$16.70 —	$16.70 —	$11.82B —	8.10	$2.06 —
Krung Thai Bank Public Company KGTFF	$0.94 —	0	$11.66B —	$724.00 —	$0.94 —	$0.94 —	$11.66B —	9.44	$0.10 —
Daiwa Securities DSECF	$7.95 —	0	$11.62B —	$200.00 —	$6.49 —	$6.64 —	$11.62B —	11.35	$0.70 —
Insurance Australia Group Limited IAUGY	$24.51 —	0	$11.59B —	$45.00 —	$25.80 —	$25.80 —	$11.59B —	12.90	$1.90 —
Baloise Holding AG BLHEF	$246.84 —	0	$11.55B —	$2.00 —	$236.05 —	$239.50 —	$11.55B —	20.16	$12.24 —
Aegon Ltd. AEGOF	$7.05 —	0	$11.20B —	$100.00 —	$7.05 —	$7.05 —	$11.20B —	7.74	$0.91 —
T&D TDHOY	$11.24 —	0	$11.10B —	$1.30K —	$10.67 —	$10.77 —	$11.10B —	13.87	$0.81 —
Mitsubishi HC Capital MIUFY	$15.38 —	+6.84	$11.04B —	$806.00 —	$15.45 —	$15.45 —	$11.04B —	12.71	$1.21 —
Groupe Bruxelles Lambert SA GBLBY	$8.64 —	0	$10.70B —	$100.00 —	$8.47 —	$8.47 —	$10.70B —	72.04	$0.12 —
Bangkok Bank Public Company Limited BKKPF	$5.23 —	0	$10.61B —	$100.00 —	$5.23 —	$5.23 —	$10.61B —	6.53	$0.80 —
T&D TDHOF	$21.49 —	0	$10.54B —	$6.00K —	$21.50 —	$21.56 —	$10.54B —	13.26	$1.62 —
Bank of the Philippine Islands BPHLY	$39.35 —	-5.75	$10.53B —	$40.00 —	$41.10 —	$41.10 —	$10.53B —	9.50	$4.14 —
Groupe Bruxelles Lambert SA GBLBF	$83.98 —	0	$10.48B —	$1.00 —	$83.45 —	$83.45 —	$10.48B —	71.16	$1.18 —
Haitong Securities HAITY	$8.00 —	+60	$10.45B —	$100.00 —	$8.25 —	$8.25 —	$10.45B —	0	-$0.41 —
Komercní banka, a.s KMERF	$54.98 —	0	$10.38B —	$1.00 —	$35.00 —	$35.00 —	$10.38B —	11.82	$4.65 —
Absa AGRPY	$24.96 —	0	$10.35B —	$100.00 —	$23.85 —	$23.85 —	$10.35B —	7.70	$3.24 —
BAWAG Group AG BWAGF	$128.00 —	0	$10.26B —	$1.00 —	$121.93 —	$121.93 —	$10.26B —	10.96	$11.67 —
Piraeus Financial BPIRF	$8.21 —	0	$10.15B —	$9.51K —	$5.55 —	$5.55 —	$10.15B —	8.72	$0.94 —
Sofina Société Anonyme SFNXF	$272.28 —	0	$9.99B —	$30.00 —	$299.00 —	$299.00 —	$9.99B —	19.68	$13.83 —
Bangkok Bank Public Company BKKLY	$26.04 —	-0.53	$9.94B —	$1.37K —	$25.92 —	$26.38 —	$9.94B —	6.54	$3.98 —
Bank of the Philippine Islands BPHLF	$1.70 —	0	$9.64B —	$547.00 —	$1.70 —	$1.70 —	$9.64B —	8.09	$0.21 —
St. James's Place STJPF	$17.00 —	0	$9.59B —	$228.00 —	$17.00 —	$17.00 —	$9.59B —	13.49	$1.26 —
Bank of Ayudhya Public Company Limited BKAYY	$26.00 —	0	$9.56B —	$100.00 —	$22.75 —	$22.75 —	$9.56B —	10.35	$2.51 —
Phoenix PNXGF	$9.38 —	+3.07	$9.37B —	$100.00 —	$9.10 —	$9.10 —	$9.37B —	0	-$0.84 —
Medibank Private MDBPF	$3.30 —	0	$9.33B —	$740.00 —	$2.43 —	$2.43 —	$9.33B —	27.50	$0.12 —
Federal Home Loan Mortgage Corporation FMCCP	$23.29 —	0	$9.24B —	$1.86K —	$23.29 —	$23.29 —	$9.24B —	342.50	$0.07 —
Federal Home Loan Mortgage Corporation FREGP	$23.00 —	0	$9.24B —	$216.00 —	$23.00 —	$23.00 —	$9.24B —	338.23	$0.07 —
Federal Home Loan Mortgage Corporation FMCKP	$23.00 —	0	$9.23B —	$10.00 —	$22.04 —	$22.04 —	$9.23B —	338.23	$0.07 —
Federal Home Loan Mortgage Corporation FMCCO	$22.50 —	0	$9.14B —	$2.00K —	$22.50 —	$22.50 —	$9.14B —	330.88	$0.07 —
M&G MGPUF	$3.62 —	0	$8.59B —	$431.00 —	$3.62 —	$3.62 —	$8.59B —	0	-$0.03 —
Vienna Insurance Group AG VNRFY	$11.84 —	0	$7.76B —	$100.00 —	$10.83 —	$10.83 —	$7.76B —	9.70	$1.22 —
Schroders SHNWF	$5.00 —	0	$7.75B —	$25.00 —	$5.43 —	$5.43 —	$7.75B —	16.66	$0.30 —
The Chiba Bank CHBAF	$10.80 —	0	$7.59B —	$500.00 —	$10.80 —	$10.80 —	$7.59B —	14.79	$0.73 —
ASX ASXFF	$38.72 —	+8.46	$7.52B —	$2.22K —	$38.50 —	$38.50 —	$7.52B —	22.64	$1.71 —
The Chiba Bank CHBAY	$51.05 —	0	$7.18B —	$3.00 —	$51.85 —	$51.85 —	$7.18B —	13.91	$3.67 —
Nedbank NDBKF	$13.50 —	0	$7.12B —	$38.00 —	$13.80 —	$13.80 —	$7.12B —	6.75	$2.00 —
Storebrand ASA SREDF	$16.07 —	0	$6.82B —	$100.00 —	$11.37 —	$11.37 —	$6.82B —	14.47	$1.11 —
China Cinda Asset Management CCGDF	$0.13 —	0	$6.52B —	$9.92K —	$0.19 —	$0.19 —	$6.52B —	13.36	$0.01 —
Investec IVTJF	$7.08 —	0	$6.32B —	$1.50K —	$6.96 —	$6.96 —	$6.32B —	8.13	$0.87 —
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi TKYVY	$6.30 —	0	$6.25B —	$810.00 —	$6.30 —	$6.30 —	$6.25B —	4.22	$1.49 —
Beazley BZLYF	$10.24 —	+0.99	$6.16B —	$2.00K —	$10.35 —	$10.35 —	$6.16B —	6.78	$1.51 —
Azimut Holding S.p.A AZIHF	$42.03 —	0	$5.97B —	$500.00 —	$36.25 —	$36.25 —	$5.97B —	9.91	$4.24 —
Fukuoka Financial FKKFY	$15.55 —	0	$5.88B —	$162.00 —	$16.41 —	$16.41 —	$5.88B —	11.87	$1.31 —
Hiscox HCXLF	$17.59 —	0	$5.76B —	$500.00 —	$17.20 —	$17.20 —	$5.76B —	10.28	$1.71 —
Hiscox HCXLY	$33.36 —	0	$5.51B —	$522.00 —	$33.34 —	$34.25 —	$5.51B —	9.78	$3.41 —
SCOR SE SZCRF	$30.41 —	0	$5.44B —	$200.00 —	$30.41 —	$31.05 —	$5.44B —	8.76	$3.47 —
China Taiping Insurance Holdings Company CINSF	$1.50 —	0	$5.39B —	$900.00 —	$0.88 —	$0.88 —	$5.39B —	5.55	$0.27 —
Popular, Inc. BPOPO	$25.02 —	-0.52	$5.27B —	$100.00 —	$25.07 —	$25.07 —	$5.27B —	2.27	$11.02 —
Edenred SE EDNMF	$22.00 —	0	$5.20B —	$205.00 —	$48.60 —	$48.60 —	$5.20B —	9.12	$2.41 —
Bank of Ayudhya Public Company BKAHF	$0.70 —	0	$5.15B —	$729.00 —	$0.70 —	$0.70 —	$5.15B —	5.83	$0.12 —
Metropolitan Bank & Trust Company MTPOY	$22.66 —	+1.03	$5.10B —	$100.00 —	$22.66 —	$22.66 —	$5.10B —	6.05	$3.74 —
IG IGGHY	$14.39 —	0	$5.07B —	$30.00 —	$13.64 —	$13.64 —	$5.07B —	10.27	$1.40 —
The Hachijuni Bank HACBY	$22.06 —	0	$5.03B —	$206.00 —	$22.00 —	$24.09 —	$5.03B —	13.70	$1.61 —
Metropolitan Bank & Trust Company MTPOF	$1.09 —	-3.54	$4.90B —	$7.72K —	$1.25 —	$1.25 —	$4.90B —	5.73	$0.19 —
The Bank of East Asia, Limited BKEAY	$1.84 —	+5.14	$4.86B —	$150.00 —	$1.75 —	$1.75 —	$4.86B —	8.36	$0.22 —
Commercial International Bank Egypt (CIB) S.A.E. CMGGF	$1.57 —	0	$4.71B —	$279.30K —	$1.57 —	$1.57 —	$4.71B —	5.81	$0.27 —
Aberdeen SLFPY	$10.50 —	-2.87	$4.69B —	$500.00 —	$10.75 —	$10.75 —	$4.69B —	11.29	$0.93 —
Aberdeen SLFPF	$2.56 —	-1.54	$4.58B —	$100.00 —	$2.58 —	$2.58 —	$4.58B —	11.13	$0.23 —
Reinet Investments S.C.A REVNF	$25.10 —	0	$4.56B —	$41.00 —	$20.51 —	$20.51 —	$4.56B —	18.18	$1.38 —
The Bank of East Asia BKEAF	$1.65 —	0	$4.52B —	$100.00 —	$1.65 —	$1.65 —	$4.52B —	7.50	$0.22 —
Vontobel Holding AG VONHF	$69.62 —	0	$4.47B —	$100.00 —	$62.79 —	$62.79 —	$4.47B —	11.90	$5.85 —
Grupo de Inversiones Suramericana GIVSY	$19.72 —	0	$4.30B —	$10.00 —	$21.39 —	$21.39 —	$4.30B —	4.67	$4.22 —
E-L Financial ELFIF	$11.96 —	+1.01	$4.14B —	$200.00 —	$11.96 —	$11.96 —	$4.14B —	4.61	$2.59 —
Eurazeo SE EUZOF	$61.00 —	0	$4.05B —	$250.00 —	$61.00 —	$61.00 —	$4.05B —	0	-$10.33 —
First National of Nebraska FINN	$14,500.00 —	-0.68	$3.93B —	$2.00 —	$14,500.00 —	$14,500.00 —	$3.93B —	9.45	$1.53K —
Alior Bank ALORY	$14.74 —	0	$3.85B —	$100.00 —	$14.74 —	$14.74 —	$3.85B —	6.11	$2.41 —
Quilter QUILF	$2.75 —	0	$3.82B —	$100.00 —	$2.40 —	$2.40 —	$3.82B —	0	$0.00 —
Challenger CFIGF	$5.40 —	0	$3.76B —	$100.00 —	$5.68 —	$5.68 —	$3.76B —	30.00	$0.18 —
Wendel WNDLF	$88.18 —	0	$3.74B —	$300.00 —	$95.18 —	$95.18 —	$3.74B —	0	-$2.48 —
Bendigo and Adelaide Bank BXRBF	$6.55 —	0	$3.69B —	$1.00 —	$7.80 —	$7.80 —	$3.69B —	11.90	$0.55 —
flatexDEGIRO AG FNNTF	$32.50 —	0	$3.68B —	$235.00 —	$32.80 —	$32.80 —	$3.68B —	23.04	$1.41 —
Gentera, S.A.B. de C.V CMPRF	$2.30 —	0	$3.63B —	$150.00 —	$2.67 —	$2.67 —	$3.63B —	8.21	$0.28 —
ZENKOKU HOSHO Co.,Ltd ZNKKY	$12.34 —	0	$3.62B —	$591.00 —	$9.90 —	$9.90 —	$3.62B —	16.45	$0.75 —
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}