Забыли пароль?


    Oops


Нажимая «Создать аккаунт», вы принимаете Условия использования и Политику конфиденциальности.



    Oops
Введите e-mail от аккаунта


    Oops
Проверьте свою почту

🔐 Используй временный пароль,
который мы отправили, чтобы войти.
⚠️ Не забудь сменить пароль после входа.

ИЛИ
Countdown to Ethereum Fusaka Upgrade Activation: Learn more
$3.19T
Общая капитализация
$115.31B
Общий объем
BTC 57.12%   •   ETH 11.81%
Доминирование

Страница результатов 16 - Соединенные Штаты Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (2238)
Все биржи
Финансовые услуги (2238)
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Public Bank Berhad  PBLOF $0.95 —
0
$18.44B — $69.00 — $0.60 — $0.60 — $18.44B — 10.55 $0.09 —
Federal National Mortgage Association  FNMAL $24.25 —
0
$18.14B — $10.00 — $24.75 — $24.75 — $18.14B — 3464.28 $0.01 —
Bank of Ireland  BKRIF $18.41 —
-2.07
$17.97B — $500.00 — $18.80 — $18.80 — $17.97B — 13.24 $1.39 —
Federal National Mortgage Association  FNMFM $23.20 —
-7.2
$17.86B — $700.00 — $23.20 — $23.20 — $17.86B — 3314.28 $0.01 —
Banca Mediolanum S.p.A  BNMDF $20.00 —
0
$16.24B — $77.00 — $10.45 — $10.45 — $16.24B — 10.92 $1.83 —
Fairfax Financial  FRFFF $18.17 —
0
$16.01B — $1.70K — $17.06 — $17.06 — $16.01B — 0.18 $99.31 —
Banca Mediolanum S.p.A  BNCDY $42.73 —
0
$16.01B — $10.00 — $41.35 — $41.35 — $16.01B — 11.64 $3.67 —
Euronext N.V.  EUXTF $148.94 —
0
$15.48B — $158.00 — $148.25 — $148.25 — $15.48B — 20.12 $7.40 —
Euronext  ERNXY $29.02 —
+0.36
$15.05B — $1.30K — $29.17 — $29.50 — $15.05B — 19.61 $1.48 —
Bank Polska Kasa Opieki  BKPKF $57.33 —
0
$15.05B — $11.00 — $52.37 — $52.37 — $15.05B — 8.01 $7.15 —
Bankinter  BKIMF $16.25 —
0
$14.86B — $100.00 — $15.00 — $15.00 — $14.86B — 12.59 $1.29 —
Kasikornbank Public Company  KPCPF $5.50 —
0
$14.69B — $200.00 — $5.50 — $5.50 — $14.69B — 8.59 $0.64 —
FinecoBank Banca Fineco S.p.A  FCBBF $24.00 —
0
$14.68B — $12.00 — $25.00 — $25.00 — $14.68B — 19.19 $1.25 —
Grupo Financiero Inbursa, S.A.B. de C.V  GPFOF $2.39 —
+0.21
$14.52B — $600.00 — $2.39 — $2.39 — $14.52B — 7.96 $0.30 —
Mapfre  MPFRF $4.38 —
0
$14.40B — $1.00 — $5.19 — $5.19 — $14.40B — 10.94 $0.40 —
Mapfre, S.A.  MPFRY $9.39 —
0
$14.40B — $5.00 — $8.55 — $8.55 — $14.40B — 11.59 $0.81 —
Eurobank Ergasias Services and  EGFEF $3.75 —
0
$14.39B — $333.00 — $3.61 — $3.61 — $14.39B — 8.72 $0.43 —
Gjensidige Forsikring ASA  GJNSY $28.01 —
+1.19
$14.39B — $1.00 — $29.50 — $29.50 — $14.39B — 22.95 $1.22 —
HAL Trust  HALFF $159.00 —
0
$14.37B — $695.00 — $159.31 — $159.75 — $14.37B — 7.14 $22.24 —
National Bank of Greece S.A.  NBGIF $15.23 —
-0.78
$14.36B — $110.00 — $15.23 — $15.23 — $14.36B — 11.28 $1.35 —
Julius Bär Gruppe AG  JBARF $70.00 —
+1.42
$14.34B — $100.00 — $68.90 — $68.90 — $14.34B — 13.30 $5.26 —
Singapore Exchange  SPXCF $13.16 —
0
$14.09B — $15.00K — $12.54 — $13.30 — $14.09B — 28.00 $0.47 —
Banco Comercial Português  BPCGF $0.92 —
0
$13.90B — $1.00K — $0.80 — $0.80 — $13.90B — 13.14 $0.07 —
Japan Exchange Group, Inc.  OSCUF $11.93 —
0
$13.25B — $500.00 — $10.50 — $10.55 — $13.25B — 30.58 $0.39 —
Israel Discount Bank  ISDAY $107.53 —
0
$13.15B — $10.00 — $100.74 — $100.74 — $13.15B — 10.66 $10.08 —
Insurance Australia  IAUGF $5.55 —
0
$13.13B — $313.00 — $4.20 — $4.20 — $13.13B — 15.00 $0.37 —
Baloise Holding AG  BLHEY $27.95 —
0
$12.90B — $100.00 — $27.95 — $27.95 — $12.90B — 23.09 $1.21 —
Raiffeisen Bank International AG  RAIFF $36.08 —
0
$12.74B — $355.00 — $32.00 — $32.00 — $12.74B — 14.78 $2.44 —
Suncorp Group Limited  SNMYF $11.70 —
-5.91
$12.67B — $100.00 — $13.00 — $13.00 — $12.67B — 12.99 $0.90 —
Admiral  AMIGF $42.34 —
0
$12.66B — $100.00 — $45.00 — $45.00 — $12.66B — 11.66 $3.63 —
Mitsubishi HC Capital  MIUFF $7.50 —
0
$12.45B — $100.00 — $7.50 — $7.50 — $12.45B — 12.29 $0.61 —
Krung Thai Bank Public Company Limited  KGTFY $16.70 —
0
$11.82B — $100.00 — $16.70 — $16.70 — $11.82B — 8.06 $2.07 —
Krung Thai Bank Public Company  KGTFF $0.94 —
0
$11.66B — $724.00 — $0.94 — $0.94 — $11.66B — 9.44 $0.10 —
Daiwa Securities  DSECF $7.95 —
0
$11.62B — $200.00 — $6.49 — $6.64 — $11.62B — 11.35 $0.70 —
Insurance Australia Group Limited  IAUGY $24.51 —
0
$11.59B — $45.00 — $25.80 — $25.80 — $11.59B — 12.90 $1.90 —
Baloise Holding AG  BLHEF $246.84 —
0
$11.55B — $2.00 — $236.05 — $239.50 — $11.55B — 20.16 $12.24 —
Aegon Ltd.  AEGOF $7.05 —
0
$11.20B — $100.00 — $7.05 — $7.05 — $11.20B — 7.74 $0.91 —
Bank of the Philippine Islands  BPHLY $41.75 —
0
$11.17B — $40.00 — $41.10 — $41.10 — $11.17B — 10.08 $4.14 —
T&D  TDHOY $11.24 —
+0.18
$11.10B — $1.30K — $10.67 — $10.77 — $11.10B — 13.87 $0.81 —
Groupe Bruxelles Lambert SA  GBLBY $8.64 —
+1.41
$10.70B — $100.00 — $8.47 — $8.47 — $10.70B — 72.04 $0.12 —
Bangkok Bank Public Company Limited  BKKPF $5.23 —
0
$10.61B — $100.00 — $5.23 — $5.23 — $10.61B — 6.53 $0.80 —
T&D  TDHOF $21.49 —
-2.23
$10.54B — $6.00K — $21.50 — $21.56 — $10.54B — 13.26 $1.62 —
Groupe Bruxelles Lambert SA  GBLBF $83.98 —
0
$10.48B — $1.00 — $83.45 — $83.45 — $10.48B — 71.16 $1.18 —
Haitong Securities  HAITY $8.00 —
+60
$10.45B — $100.00 — $8.25 — $8.25 — $10.45B — 0 -$0.41 —
Komercní banka, a.s  KMERF $54.98 —
+12.09
$10.38B — $1.00 — $35.00 — $35.00 — $10.38B — 11.74 $4.68 —
Absa  AGRPY $24.96 —
0
$10.35B — $100.00 — $23.85 — $23.85 — $10.35B — 7.72 $3.23 —
Mitsubishi HC Capital  MIUFY $14.40 —
0
$10.34B — $806.00 — $15.45 — $15.45 — $10.34B — 11.90 $1.21 —
BAWAG Group AG  BWAGF $128.00 —
0
$10.26B — $1.00 — $121.93 — $121.93 — $10.26B — 10.94 $11.70 —
Piraeus Financial  BPIRF $8.21 —
0
$10.15B — $9.51K — $5.55 — $5.55 — $10.15B — 8.63 $0.95 —
Bangkok Bank Public Company  BKKLY $26.18 —
+1.63
$9.99B — $513.00 — $26.00 — $26.35 — $9.99B — 6.56 $3.99 —
Sofina Société Anonyme  SFNXF $272.28 —
0
$9.99B — $30.00 — $299.00 — $299.00 — $9.99B — 19.64 $13.86 —
Bank of the Philippine Islands  BPHLF $1.70 —
0
$9.64B — $547.00 — $1.70 — $1.70 — $9.64B — 8.09 $0.21 —
St. James's Place  STJPF $17.00 —
0
$9.59B — $228.00 — $17.00 — $17.00 — $9.59B — 13.49 $1.26 —
Bank of Ayudhya Public Company Limited  BKAYY $26.00 —
0
$9.56B — $100.00 — $22.75 — $22.75 — $9.56B — 10.35 $2.51 —
Medibank Private  MDBPF $3.30 —
0
$9.33B — $740.00 — $2.43 — $2.43 — $9.33B — 27.50 $0.12 —
Federal Home Loan Mortgage Corporation  FREGP $23.00 —
0
$9.24B — $216.00 — $23.00 — $23.00 — $9.24B — 338.23 $0.07 —
Federal Home Loan Mortgage Corporation  FMCKP $23.00 —
0
$9.23B — $10.00 — $22.04 — $22.04 — $9.23B — 338.23 $0.07 —
Phoenix  PNXGF $9.10 —
0
$9.09B — $100.00 — $9.10 — $9.10 — $9.09B — 0 -$0.85 —
M&G  MGPUF $3.62 —
0
$8.59B — $431.00 — $3.62 — $3.62 — $8.59B — 0 -$0.03 —
Vienna Insurance Group AG  VNRFY $11.84 —
0
$7.76B — $100.00 — $10.83 — $10.83 — $7.76B — 9.62 $1.23 —
Schroders  SHNWF $5.00 —
0
$7.75B — $25.00 — $5.43 — $5.43 — $7.75B — 16.66 $0.30 —
The Chiba Bank  CHBAF $10.80 —
0
$7.59B — $500.00 — $10.80 — $10.80 — $7.59B — 14.79 $0.73 —
The Chiba Bank  CHBAY $51.05 —
0
$7.18B — $3.00 — $51.85 — $51.85 — $7.18B — 13.91 $3.67 —
Nedbank  NDBKF $13.50 —
0
$7.12B — $38.00 — $13.80 — $13.80 — $7.12B — 6.75 $2.00 —
ASX  ASXFF $35.70 —
-5.1
$6.94B — $2.22K — $38.50 — $38.50 — $6.94B — 20.87 $1.71 —
Storebrand ASA  SREDF $16.07 —
0
$6.82B — $100.00 — $11.37 — $11.37 — $6.82B — 14.47 $1.11 —
China Cinda Asset Management  CCGDF $0.13 —
0
$6.52B — $9.92K — $0.19 — $0.19 — $6.52B — 13.36 $0.01 —
Investec  IVTJF $7.08 —
0
$6.32B — $1.50K — $6.96 — $6.96 — $6.32B — 8.13 $0.87 —
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi  TKYVY $6.30 —
0
$6.25B — $810.00 — $6.30 — $6.30 — $6.25B — 4.22 $1.49 —
Beazley  BZLYF $10.14 —
+0.83
$6.10B — $2.00K — $10.35 — $10.35 — $6.10B — 6.71 $1.51 —
Azimut Holding S.p.A  AZIHF $42.03 —
0
$5.97B — $500.00 — $36.25 — $36.25 — $5.97B — 9.88 $4.25 —
Fukuoka Financial  FKKFY $15.55 —
0
$5.88B — $162.00 — $16.41 — $16.41 — $5.88B — 11.87 $1.31 —
Hiscox  HCXLF $17.59 —
0
$5.76B — $500.00 — $17.20 — $17.20 — $5.76B — 10.28 $1.71 —
Hiscox  HCXLY $33.36 —
-1.88
$5.51B — $522.00 — $33.34 — $34.25 — $5.51B — 9.78 $3.41 —
SCOR SE  SZCRF $30.41 —
0
$5.44B — $200.00 — $30.41 — $31.05 — $5.44B — 8.73 $3.48 —
China Taiping Insurance Holdings Company  CINSF $1.50 —
0
$5.39B — $900.00 — $0.88 — $0.88 — $5.39B — 5.55 $0.27 —
Popular, Inc.  BPOPO $25.15 —
0
$5.30B — $1.00K — $25.15 — $25.15 — $5.30B — 2.28 $11.02 —
Edenred SE  EDNMF $22.00 —
0
$5.20B — $205.00 — $48.60 — $48.60 — $5.20B — 9.09 $2.42 —
Bank of Ayudhya Public Company  BKAHF $0.70 —
0
$5.15B — $729.00 — $0.70 — $0.70 — $5.15B — 5.83 $0.12 —
Metropolitan Bank & Trust Company  MTPOF $1.13 —
+8.24
$5.08B — $7.72K — $1.25 — $1.25 — $5.08B — 5.94 $0.19 —
IG  IGGHY $14.39 —
0
$5.07B — $30.00 — $13.64 — $13.64 — $5.07B — 10.27 $1.40 —
Metropolitan Bank & Trust Company  MTPOY $22.43 —
0
$5.04B — $300.00 — $22.80 — $22.80 — $5.04B — 5.99 $3.74 —
The Hachijuni Bank  HACBY $22.06 —
0
$5.03B — $206.00 — $22.00 — $24.09 — $5.03B — 13.70 $1.61 —
Aberdeen  SLFPY $10.81 —
0
$4.83B — $500.00 — $10.75 — $10.75 — $4.83B — 11.62 $0.93 —
Commercial International Bank Egypt (CIB) S.A.E.  CMGGF $1.57 —
0
$4.71B — $279.30K — $1.57 — $1.57 — $4.71B — 5.81 $0.27 —
Aberdeen  SLFPF $2.60 —
0
$4.65B — $100.00 — $2.58 — $2.58 — $4.65B — 11.30 $0.23 —
The Bank of East Asia, Limited  BKEAY $1.75 —
0
$4.62B — $1.00 — $1.70 — $1.70 — $4.62B — 7.95 $0.22 —
Reinet Investments S.C.A  REVNF $25.10 —
0
$4.56B — $41.00 — $20.51 — $20.51 — $4.56B — 18.18 $1.38 —
The Bank of East Asia  BKEAF $1.65 —
0
$4.52B — $100.00 — $1.65 — $1.65 — $4.52B — 7.50 $0.22 —
Vontobel Holding AG  VONHF $69.62 —
0
$4.47B — $100.00 — $62.79 — $62.79 — $4.47B — 11.90 $5.85 —
Grupo de Inversiones Suramericana  GIVSY $19.72 —
0
$4.30B — $10.00 — $21.39 — $21.39 — $4.30B — 4.71 $4.18 —
E-L Financial  ELFIF $11.84 —
0
$4.10B — $100.00 — $12.03 — $12.03 — $4.10B — 4.57 $2.59 —
Eurazeo SE  EUZOF $61.00 —
0
$4.05B — $250.00 — $61.00 — $61.00 — $4.05B — 0 -$10.33 —
First National of Nebraska  FINN $14,500.00 —
-0.68
$3.93B — $2.00 — $14,500.00 — $14,500.00 — $3.93B — 9.45 $1.53K —
Alior Bank  ALORY $14.74 —
0
$3.85B — $100.00 — $14.74 — $14.74 — $3.85B — 6.09 $2.42 —
Quilter  QUILF $2.75 —
0
$3.82B — $100.00 — $2.40 — $2.40 — $3.82B — 0 $0.00 —
Challenger  CFIGF $5.40 —
0
$3.76B — $100.00 — $5.68 — $5.68 — $3.76B — 30.00 $0.18 —
Wendel  WNDLF $88.18 —
0
$3.74B — $300.00 — $95.18 — $95.18 — $3.74B — 0 -$2.49 —
Bendigo and Adelaide Bank  BXRBF $6.55 —
0
$3.69B — $1.00 — $7.80 — $7.80 — $3.69B — 11.90 $0.55 —
flatexDEGIRO AG  FNNTF $32.50 —
0
$3.68B — $235.00 — $32.80 — $32.80 — $3.68B — 23.04 $1.41 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀