Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$2.24T
Capitalizzazione totale
$79.92B
Volume totale
BTC 56.32%   •   ETH 8.93%
Prevalenza di BTC

Pagina di risultati 16 per Paese: stati Uniti Settore: Finanza Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (2281)
Tutte le borse
Finanza (2281)
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us China Cinda Asset Management CCGDF US $0.13 —
0
$5.10B — $9.92K — $0.19 — $0.19 — $5.10B — 13.36 $0.01 —
us First National of Nebraska FINN US $18,250.00 —
-1.22
$4.93B — $17.00 — $18,250.00 — $18,250.00 — $4.93B — 9.28 $1.97K —
us Edenred SE EDNMF US $20.86 —
0
$4.84B — $205.00 — $48.60 — $48.60 — $4.84B — 8.54 $2.44 —
us Storebrand ASA SREDF US $11.37 —
-33.88
$4.77B — $100.00 — $11.37 — $11.37 — $4.77B — 9.97 $1.14 —
us Commercial International Bank Egypt (CIB) S.A.E. CMGGF US $1.43 —
0
$4.71B — $279.30K — $1.57 — $1.57 — $4.71B — 5.94 $0.24 —
Reinet Investments S.C.A Reinet Investments S.C.A REVNF US $25.10 —
0
$4.56B — $41.00 — $20.51 — $20.51 — $4.56B — 0 -$1.57 —
us The Bank of East Asia, Limited BKEAY US $1.72 —
0
$4.55B — $1.02K — $1.72 — $1.89 — $4.55B — 11.46 $0.15 —
us Metropolitan Bank & Trust Company MTPOY US $19.89 —
0
$4.47B — $100.00 — $22.65 — $22.65 — $4.47B — 5.50 $3.61 —
us Man MNGPF US $3.85 —
-1.28
$4.30B — $160.00 — $3.85 — $3.85 — $4.30B — 25.66 $0.15 —
us Plus500 PLSQF US $59.10 —
0
$4.11B — $200.00 — $59.50 — $59.50 — $4.11B — 15.59 $3.79 —
us Bendigo and Adelaide Bank BXRBF US $7.15 —
0
$4.03B — $800.00 — $7.15 — $7.15 — $4.03B — 0 -$0.11 —
us flatexDEGIRO SE FNNTF US $37.20 —
0
$3.98B — $585.00 — $38.40 — $38.90 — $3.98B — 21.50 $1.73 —
us RIT Capital Partners RITPF US $29.00 —
-3.33
$3.93B — $1.00K — $29.00 — $29.00 — $3.93B — 9.83 $2.95 —
us Vontobel Holding AG VONHF US $69.62 —
0
$3.88B — $100.00 — $62.79 — $62.79 — $3.88B — 11.90 $5.85 —
us Challenger CFIGF US $5.60 —
0
$3.86B — $100.00 — $6.87 — $6.87 — $3.86B — 12.72 $0.44 —
us Alior Bank ALORY US $14.74 —
0
$3.85B — $100.00 — $14.74 — $14.74 — $3.85B — 6.04 $2.44 —
us Wendel WNDLF US $95.18 —
+1.16
$3.78B — $300.00 — $95.18 — $95.18 — $3.78B — 0 -$4.62 —
us The Bank of East Asia BKEAF US $1.41 —
0
$3.73B — $500.00 — $1.50 — $1.50 — $3.73B — 9.40 $0.15 —
us Banco del Bajío, S.A., Institución de Banca Múltiple BBAJF US $3.10 —
0
$3.69B — $100.00 — $3.00 — $3.00 — $3.69B — 7.04 $0.44 —
Gentera, S.A.B. de C.V Gentera, S.A.B. de C.V CMPRF US $2.33 —
0
$3.68B — $100.00 — $2.33 — $2.33 — $3.68B — 6.65 $0.35 —
Quálitas Controladora, S.A.B. de C.V Quálitas Controladora, S.A.B. de C.V QUCOF US $9.10 —
0
$3.59B — $110.00 — $9.10 — $9.10 — $3.59B — 14.00 $0.65 —
us Quilter QUILF US $2.58 —
0
$3.53B — $100.00 — $2.40 — $2.40 — $3.53B — 23.45 $0.11 —
us Grupo de Inversiones Suramericana GIVSY US $21.39 —
+8.47
$3.50B — $10.00 — $21.39 — $21.39 — $3.50B — 5.09 $4.20 —
us Old Mutual ODMUF US $0.78 —
0
$3.11B — $1.00 — $0.74 — $0.74 — $3.11B — 8.66 $0.09 —
us Eurazeo SE EUZOF US $47.28 —
0
$3.04B — $250.00 — $53.00 — $53.00 — $3.04B — 0 -$6.75 —
us JTC JTCPF US $17.53 —
0
$3.02B — $3.00K — $17.85 — $17.85 — $3.02B — 1752.70 $0.01 —
Marui Marui MAURY US $33.54 —
0
$3.01B — $1.00 — $35.80 — $35.80 — $3.01B — 16.93 $1.98 —
us China Everbright CEVIF US $1.76 —
+43.09
$2.97B — $25.00 — $1.76 — $1.76 — $2.97B — 0 -$0.02 —
us TP ICAP TCAPF US $4.00 —
0
$2.92B — $466.00 — $4.00 — $4.00 — $2.92B — 12.50 $0.32 —
us Bank of Queensland BKQNY US $8.83 —
0
$2.90B — $791.00 — $8.65 — $8.65 — $2.90B — 42.04 $0.21 —
us Hachijuni Nagano Bank HACBF US $6.13 —
0
$2.80B — $5.60K — $4.36 — $4.36 — $2.80B — 8.88 $0.69 —
us Compagnie Financière Tradition SA CFNCF US $360.25 —
0
$2.77B — $1.00 — $360.25 — $360.25 — $2.77B — 17.15 $21.00 —
us ZhongAn Online P & C Insurance Co., Ltd. ZZHGY US $1.58 —
0
$2.66B — $100.00 — $1.58 — $1.58 — $2.66B — 15.80 $0.10 —
us Krungthai Card Public Company KGTHY US $9.21 —
0
$2.53B — $285.00 — $8.63 — $8.63 — $2.53B — 9.59 $0.96 —
us ZhongAn Online P & C Insurance ZZHGF US $1.50 —
0
$2.53B — $22.00 — $2.40 — $2.40 — $2.53B — 25.00 $0.06 —
us Zip ZIZTF US $1.80 —
0
$2.47B — $1.25K — $1.80 — $1.80 — $2.47B — 30.00 $0.06 —
us TISCO Financial Group Public Company TSCFY US $30.50 —
0
$2.44B — $10.00 — $26.95 — $26.95 — $2.44B — 11.68 $2.61 —
ZENKOKU HOSHO Co.,Ltd ZENKOKU HOSHO Co.,Ltd ZNKKY US $8.84 —
0
$2.35B — $400.00 — $8.79 — $8.79 — $2.35B — 11.63 $0.76 —
us Investec ITCFY US $18.15 —
0
$2.26B — $100.00 — $18.15 — $18.15 — $2.26B — 8.94 $2.03 —
us AMP AMLTF US $0.90 —
0
$2.23B — $100.00 — $0.90 — $0.90 — $2.23B — 22.50 $0.04 —
us Aozora Bank AOZOY US $3.95 —
0
$2.19B — $1.01K — $4.20 — $4.37 — $2.19B — 13.62 $0.29 —
us Lancashire LCSHF US $8.14 —
0
$1.97B — $5.00K — $8.14 — $8.14 — $1.97B — 6.95 $1.17 —
us Permanent TSB Group Holdings plc ILPMY US $3.25 —
0
$1.94B — $1.00K — $3.25 — $3.30 — $1.94B — 21.66 $0.15 —
us Thanachart Capital Public Company THNVF US $1.50 —
0
$1.82B — $0.00 — $0.00 — $0.00 — $1.82B — 0 $0.00 —
us Permanent TSB ILPMF US $3.32 —
0
$1.81B — $2.50K — $3.32 — $3.32 — $1.81B — 22.13 $0.15 —
Ashmore Ashmore AJMPF US $2.75 —
0
$1.79B — $800.00 — $2.75 — $2.75 — $1.79B — 12.50 $0.22 —
us Peugeot Invest Société anonyme SFFFF US $71.94 —
0
$1.79B — $110.00 — $89.00 — $89.00 — $1.79B — 10.81 $6.65 —
us Bursa Malaysia Berhad BSMAF US $2.18 —
0
$1.76B — $11.10K — $1.44 — $1.44 — $1.76B — 27.25 $0.08 —
us Seven Bank SVNBY US $14.95 —
0
$1.75B — $500.00 — $20.50 — $20.50 — $1.75B — 19.67 $0.76 —
us BlackRock Innovation and Growth Term Trust BIGZ US $8.06 —
0
$1.72B — $0.00 — $0.00 — $0.00 — $1.72B — 0 $0.00 —
us Georgia Capital GRGCF US $52.80 —
-4.17
$1.64B — $2.00 — $44.50 — $44.50 — $1.64B — 3.13 $16.84 —
us Dah Sing Financial DSFGY US $14.00 —
+3.7
$1.49B — $3.00 — $14.00 — $14.00 — $1.49B — 6.66 $2.10 —
us Matsui Securities MAUSY US $11.45 —
0
$1.47B — $1.00 — $12.65 — $12.65 — $1.47B — 15.26 $0.75 —
Federal Agricultural Mortgage Corporation Federal Agricultural Mortgage Corporation AGM-A US $135.15 —
-3.64
$1.47B — $256.00 — $135.15 — $135.15 — $1.47B — 7.78 $17.35 —
Nuveen S&P 500 Buy-Write Income Fund Nuveen S&P 500 Buy-Write Income Fund BXMX US $13.26 —
0
$1.38B — $0.00 — $0.00 — $0.00 — $1.38B — 0 $0.00 —
us Jupiter Fund Management JFHHF US $2.61 —
0
$1.31B — $100.00 — $2.61 — $2.61 — $1.31B — 10.87 $0.24 —
us Laurentian Bank of Canada LRCDF US $29.10 —
0
$1.30B — $500.00 — $29.10 — $29.10 — $1.30B — 132.27 $0.22 —
us Intrum AB ITJTY US $1.85 —
0
$1.25B — $1.00K — $0.75 — $2.22 — $1.25B — 0 -$0.32 —
us Guild Holdings Company GHLD US $20.01 —
0
$1.25B — $0.00 — $0.00 — $0.00 — $1.25B — 0 $0.00 —
Guardian Capital Guardian Capital GCAAF US $49.40 —
0
$1.21B — $0.00 — $0.00 — $0.00 — $1.21B — 0 $0.00 —
us Kyushu Financial KYUNF US $2.80 —
0
$1.21B — $0.00 — $0.00 — $0.00 — $1.21B — 0 $0.00 —
us Bitfarms BITF US $1.98 —
0
$1.20B — $0.00 — $0.00 — $0.00 — $1.20B — 0 $0.00 —
us Magellan Financial MGLLF US $6.42 —
0
$1.19B — $51.00 — $6.42 — $6.42 — $1.19B — 8.79 $0.73 —
us Nihon M&A Center NHMAF US $3.75 —
0
$1.19B — $100.00 — $4.45 — $4.45 — $1.19B — 17.04 $0.22 —
us P10 PX US $10.54 —
0
$1.16B — $0.00 — $0.00 — $0.00 — $1.16B — 0 $0.00 —
us The Hyakugo Bank HYKUF US $4.70 —
0
$1.13B — $100.00 — $8.31 — $8.31 — $1.13B — 9.59 $0.49 —
us Monex MNXBF US $4.28 —
0
$1.07B — $234.00 — $4.27 — $4.27 — $1.07B — 15.83 $0.27 —
us FS Specialty Lending Fund FSEN US $14.09 —
0
$1.07B — $0.00 — $0.00 — $0.00 — $1.07B — 0 $0.00 —
us First National Bank Alaska FBAK US $334.47 —
+4.52
$1.06B — $325.00 — $312.00 — $320.00 — $1.06B — 13.08 $25.57 —
MidWestOne Financial MidWestOne Financial MOFG US $49.31 —
0
$1.02B — $0.00 — $0.00 — $0.00 — $1.02B — 0 $0.00 —
us First Citizens Bancshares FIZN US $75.01 —
0
$1.01B — $0.00 — $0.00 — $0.00 — $1.01B — 0 $0.00 —
us W.T.B. Financial Corporation WTBFB US $398.00 —
+1.27
$1.00B — $1.00 — $398.06 — $398.06 — $1.00B — 8.94 $44.50 —
Canaccord Genuity Canaccord Genuity CCORF US $9.96 —
-0.4
$1.00B — $4.10K — $9.75 — $9.90 — $1.00B — 0 -$1.04 —
us Farmers & Merchants Bancorp FMCB US $1,334.99 —
-1.48
$924.20M — $1.00 — $1,315.00 — $1,315.00 — $924.20M — 9.78 $136.48 —
us Southern BancShares (N.C.) SBNC US $12,100.00 —
+0.84
$918.91M — $2.00 — $12,000.00 — $12,100.00 — $918.91M — 13.42 $901.45 —
us China Everbright Limited CEVIY US $5.40 —
0
$910.04M — $56.00 — $7.35 — $7.35 — $910.04M — 0 -$1.45 —
us Pacific Century Regional Developments PCDVF US $0.34 —
0
$906.18M — $100.00 — $0.34 — $0.34 — $906.18M — 0 -$0.01 —
us Close Brothers CBGPY US $11.74 —
0
$884.63M — $100.00 — $11.98 — $11.98 — $884.63M — 0 -$1.84 —
Insignia Financial Insignia Financial IOOFF US $1.30 —
0
$871.94M — $915.00 — $1.30 — $1.30 — $871.94M — 0 -$0.04 —
Hills Bancorporation Hills Bancorporation HBIA US $99.01 —
+100
$865.14M — $1.00 — $49.49 — $99.01 — $865.14M — 25.71 $3.85 —
us AGF Management AGFMF US $12.88 —
0
$822.62M — $200.00 — $12.72 — $12.72 — $822.62M — 10.47 $1.23 —
us Sagicor Financial Company SGCFF US $5.83 —
0
$793.85M — $200.00 — $5.83 — $5.84 — $793.85M — 32.38 $0.18 —
us Chaince Digital MFH US $11.35 —
0
$784.02M — $0.00 — $0.00 — $0.00 — $784.02M — 0 $0.00 —
us Security Bank SYBJF US $0.99 —
0
$762.32M — $850.00 — $1.13 — $1.13 — $762.32M — 3.95 $0.25 —
JSE JSE JSEJF US $9.40 —
-0.84
$761.54M — $35.00 — $9.80 — $9.80 — $761.54M — 12.05 $0.78 —
us IP IPZYF US $0.86 —
0
$761.07M — $2.00K — $0.87 — $0.88 — $761.07M — 9.57 $0.09 —
us MCAN Mortgage MAMTF US $17.88 —
+1.13
$727.73M — $100.00 — $17.88 — $17.88 — $727.73M — 12.24 $1.46 —
Qudian Qudian QD US $3.83 —
0
$725.42M — $0.00 — $0.00 — $0.00 — $725.42M — 0 $0.00 —
Gold.com Gold.com AMRK US $29.25 —
0
$720.85M — $0.00 — $0.00 — $0.00 — $720.85M — 0 $0.00 —
us Donegal Group Inc. DGICB US $19.15 —
0
$709.50M — $33.00 — $19.15 — $19.15 — $709.50M — 10.75 $1.78 —
us Grenke AG GKSGF US $15.39 —
-10.89
$679.90M — $100.00 — $15.39 — $15.39 — $679.90M — 10.39 $1.48 —
us Clairvest CVTGF US $49.00 —
0
$679.24M — $400.00 — $49.00 — $49.00 — $679.24M — 8.13 $6.02 —
Thomasville Bancshares Thomasville Bancshares THVB US $105.00 —
0
$664.88M — $1.00 — $100.01 — $100.01 — $664.88M — 15.60 $6.73 —
us Senvest Capital SVCTF US $270.34 —
0
$654.50M — $100.00 — $278.00 — $278.00 — $654.50M — 2.12 $127.22 —
us ECN Capital ECNCF US $2.26 —
0
$636.72M — $40.12K — $2.26 — $2.26 — $636.72M — 45.20 $0.05 —
us International Personal Finance IPFPF US $2.83 —
0
$628.63M — $1.00K — $0.65 — $0.65 — $628.63M — 6.90 $0.41 —
Financial 15 Split Financial 15 Split FNNCF US $7.67 —
-0.39
$624.82M — $45.00 — $7.70 — $7.70 — $624.82M — 4.12 $1.86 —
us ACC Aviation CAVG US $1.25 —
+1.63
$623.68M — $4.50K — $1.20 — $1.29 — $623.68M — 0 -$0.33 —
us Forge Global FRGE US $45.00 —
0
$623.01M — $0.00 — $0.00 — $0.00 — $623.01M — 0 $0.00 —
Alpine Banks of Colorado Alpine Banks of Colorado ALPIB US $46.43 —
+0.39
$622.63M — $230.00 — $46.25 — $46.40 — $622.63M — 9.77 $4.75 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency