Pagina di risultati 16 per Paese: stati Uniti Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (4034)
- {{country.name}}
- Tutti i paesi
- stati Uniti (4034)
- Argentina (39)
- Australia (196)
- Austria (105)
- Belgio (19)
- Brasile (157)
- Canada (378)
- Chile (27)
- Cina (117)
- Repubblica Ceca (11)
- Danimarca (31)
- Finlandia (19)
- Francia (63)
- Germania (1515)
- Grecia (15)
- Hong Kong (226)
- Ungheria (1)
- India (355)
- Indonesia (97)
- Irlanda (4)
- Israele (54)
- Italia (63)
- Giappone (179)
- Malaysia (37)
- Messico (92)
- Olanda (36)
- Nuova Zelanda (10)
- Norvegia (45)
- Polonia (50)
- Portogallo (3)
- Qatar (17)
- Russia (21)
- Singapore (24)
- Sud Africa (53)
- Corea del Sud (65)
- Spagna (18)
- Suriname (43)
- Svezia (64)
- Svizzera (51)
- Taiwan (69)
- Tailandia (142)
- Timor Est (2)
- Tacchino (64)
- Regno Unito (400)
Tutte le borse
Finanza (4034)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (703)
- Banche - Diversificate (93)
- Banche - nazionali (1000)
- Finanziamento Ipotecario (79)
- Broker assicurativi (191)
- Dati Finanziari e Borse Valori (39)
- Assicurazione - Vita (61)
- Assicurazione - Danni (90)
- Assicurazione - Riassicurazione (26)
- Assicurazione - Specializzato (32)
- Borse finanziarie (21)
- Assicurazione - Diversificato (62)
- Società di Comodo (1493)
- Conglomerati Finanziari (14)
- Servizi di credito (130)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AgriBank, FCB AGRIP | $99.8 — |
0
|
$46.82B — | $0 — | $0 — | $0 — | $46.82B — | 0 | $0 — | |
| Brookfield BAMGF | $12.25 — |
0
|
$45.72B — | $400 — | $12 — | $12.25 — | $45.72B — | 5.00 | $2.45 — | |
| American International Group, Inc. AIG-PA | $24.99 — |
0
|
$44.83B — | $0 — | $0 — | $0 — | $44.83B — | 0 | $0 — | |
| Macquarie MCQEF | $106 — |
-28.86
|
$41.72B — | $200 — | $106 — | $106 — | $41.72B — | 14.74 | $7.19 — | |
| BOC Hong Kong (Holdings) Limited BNKHF | $3.7 — |
+12.12
|
$40.47B — | $4.9K — | $3.7 — | $3.7 — | $40.47B — | 7.87 | $0.47 — | |
| PICC Property and Casualty Company Limited PPCCY | $45.42 — |
0
|
$40.3B — | $95 — | $46 — | $46 — | $40.3B — | 9.26 | $4.9 — | |
| PICC Property and Casualty Company PPCCF | $1.75 — |
0
|
$40.3B — | $81 — | $1.45 — | $1.45 — | $40.3B — | 8.75 | $0.2 — | |
| The People's Insurance Company (Group) of China Limited PINXY | $9.7 — |
0
|
$39.82B — | $1 — | $12.1 — | $12.1 — | $39.82B — | 3.94 | $2.46 — | |
| Hannover Rück SE HVRRF | $301.85 — |
0
|
$38.2B — | $2 — | $229.26 — | $233.95 — | $38.2B — | 13.72 | $22 — | |
| China Pacific Insurance (Group) CHPXF | $3.65 — |
0
|
$36.79B — | $120 — | $3.65 — | $3.65 — | $36.79B — | 5.79 | $0.63 — | |
| JAPAN POST BANK Co., Ltd. JPSTF | $10.1 — |
0
|
$36.37B — | $100 — | $10.8 — | $10.8 — | $36.37B — | 12.95 | $0.78 — | |
| KBC KBCSF | $89.7 — |
0
|
$35.71B — | $67 — | $88.3 — | $88.3 — | $35.71B — | 9.45 | $9.49 — | |
| Société Générale Société anonyme SCGLF | $44.92 — |
0
|
$34.96B — | $150 — | $43.2 — | $43.2 — | $34.96B — | 9.00 | $4.99 — | |
| Partners Group Holding AG PGPHF | $1,279.66 — |
0
|
$33.66B — | $1 — | $1,219.59 — | $1,219.59 — | $33.66B — | 24.15 | $52.98 — | |
| Fairfax Financial FRFHF | $1,493.5 — |
-0.38
|
$33.27B — | $1.25K — | $1,486.5 — | $1,504 — | $33.27B — | 9.30 | $160.55 — | |
| Malayan Banking Berhad MLYBY | $5.44 — |
+1.12
|
$32.86B — | $790 — | $5.38 — | $5.38 — | $32.86B — | 14.31 | $0.38 — | |
| EQT AB (publ) EQBBF | $27.03 — |
0
|
$31.87B — | $119 — | $25.35 — | $25.35 — | $31.87B — | 36.03 | $0.75 — | |
| Skandinaviska Enskilda Banken AB (publ) SVKEF | $14.75 — |
-3.59
|
$30.74B — | $200 — | $15.3 — | $15.3 — | $30.74B — | 8.28 | $1.78 — | |
| Sompo NHOLF | $30.15 — |
0
|
$30.17B — | $1.5K — | $28.49 — | $28.49 — | $30.17B — | 8.81 | $3.42 — | |
| Malayan Banking Berhad MLYNF | $2.43 — |
0
|
$29.36B — | $3.69K — | $1.9 — | $1.9 — | $29.36B — | 12.78 | $0.19 — | |
| Commerzbank AG CRZBF | $22.25 — |
0
|
$29.35B — | $4K — | $21.8 — | $22.25 — | $29.35B — | 9.38 | $2.37 — | |
| Japan Post JPHLF | $9.38 — |
0
|
$27.88B — | $700 — | $9.99 — | $9.99 — | $27.88B — | 13.40 | $0.7 — | |
| Swiss Life Holding AG SWSDF | $955 — |
0
|
$27.81B — | $2 — | $899.75 — | $900 — | $27.81B — | 18.28 | $52.24 — | |
| Japan Post Holdings Co., Ltd. JPPHY | $8.9 — |
0
|
$27.74B — | $101 — | $9.25 — | $9.54 — | $27.74B — | 12.71 | $0.7 — | |
| Danske Bank A/S DNSKF | $30.9 — |
0
|
$27.38B — | $150 — | $36 — | $36 — | $27.38B — | 7.28 | $4.24 — | |
| Erste Group Bank AG EBKOF | $69.05 — |
0
|
$27.3B — | $400 — | $62.16 — | $63.41 — | $27.3B — | 8.42 | $8.2 — | |
| Prudential plc PUKPF | $9.45 — |
0
|
$27.03B — | $4.1K — | $7.46 — | $7.46 — | $27.03B — | 11.25 | $0.84 — | |
| Swedbank AB (publ) SWDBF | $22.93 — |
0
|
$26.02B — | $300 — | $19.75 — | $20 — | $26.02B — | 7.25 | $3.16 — | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PSZKF | $19.9 — |
0
|
$24.87B — | $582 — | $9.89 — | $9.89 — | $24.87B — | 10.05 | $1.98 — | |
| Hang Seng Bank HSNGF | $13 — |
+3.01
|
$24.5B — | $100 — | $13 — | $13 — | $24.5B — | 10.83 | $1.2 — | |
| Svenska Handelsbanken AB (publ) SVNLF | $12.11 — |
0
|
$23.67B — | $1.17K — | $10.75 — | $10.75 — | $23.67B — | 8.58 | $1.41 — | |
| China Minsheng Banking CGMBF | $0.4099 — |
0
|
$23.65B — | $2.5K — | $0.4099 — | $0.4099 — | $23.65B — | 4.56 | $0.09 — | |
| China Minsheng Banking Corp., Ltd. CMAKY | $4.6 — |
0
|
$23.44B — | $100 — | $5 — | $5 — | $23.44B — | 5.28 | $0.87 — | |
| First Citizens BancShares, Inc. FCNCB | $1,580 — |
+4.64
|
$23.32B — | $16 — | $1,570 — | $1,580 — | $23.32B — | 8.34 | $189.44 — | |
| ORIX Corporation ORXCF | $20.5 — |
0
|
$23.29B — | $5.7K — | $20 — | $20 — | $23.29B — | 8.40 | $2.44 — | |
| Dai-ichi Life DCNSF | $6 — |
0
|
$23.25B — | $580 — | $25.17 — | $25.48 — | $23.25B — | 2.09 | $2.87 — | |
| Bank Leumi le-Israel B.M BLMIF | $14.5 — |
0
|
$21.74B — | $15 — | $12.95 — | $12.95 — | $21.74B — | 8.28 | $1.75 — | |
| QBE Insurance QBEIF | $14.37 — |
0
|
$21.7B — | $364 — | $13.17 — | $13.17 — | $21.7B — | 12.07 | $1.19 — | |
| FirstRand FANDF | $3.84 — |
0
|
$21.48B — | $10K — | $3.84 — | $3.84 — | $21.48B — | 10.10 | $0.38 — | |
| FirstRand Limited FANDY | $36.06 — |
0
|
$20.63B — | $21 — | $36.01 — | $36.01 — | $20.63B — | 9.61 | $3.75 — | |
| Fairfax Financial FAXXF | $16.15 — |
0
|
$19.44B — | $2K — | $16.15 — | $16.15 — | $19.44B — | 0.16 | $99.31 — | |
| Public Bank Berhad PBLOF | $0.9499 — |
0
|
$19.23B — | $105.63K — | $0.91 — | $0.91 — | $19.23B — | 11.87 | $0.08 — | |
| State Street Corporation STT-PD | $24.98 — |
0
|
$19.13B — | $0 — | $0 — | $0 — | $19.13B — | 0 | $0 — | |
| Bank Hapoalim B.M. BKHYY | $71.1 — |
0
|
$18.78B — | $9 — | $74.4 — | $74.4 — | $18.78B — | 9.16 | $7.76 — | |
| Haitong Securities Co., Ltd. HTNGF | $0.52 — |
0
|
$18.56B — | $1K — | $0.52 — | $0.52 — | $18.56B — | 0 | -$0.04 — | |
| Aviva AIVAF | $6.74 — |
0
|
$18.53B — | $109 — | $7.25 — | $7.25 — | $18.53B — | 21.74 | $0.31 — | |
| Fairfax Financial FRFXF | $16.6 — |
0
|
$18.45B — | $1K — | $16.4 — | $16.4 — | $18.45B — | 0.16 | $99.31 — | |
| New China Life Insurance Company NWWCF | $3.7 — |
0
|
$17.84B — | $100 — | $3.7 — | $3.7 — | $17.84B — | 3.24 | $1.14 — | |
| Sumitomo Mitsui Trust CMTDF | $24.62 — |
0
|
$17.5B — | $100 — | $21.85 — | $21.85 — | $17.5B — | 9.80 | $2.51 — | |
| ABN AMRO Bank N.V. ABMRF | $20.57 — |
0
|
$17.27B — | $600 — | $17 — | $17 — | $17.27B — | 6.65 | $3.09 — | |
| Fairfax Financial FXFLF | $16.59 — |
0
|
$16.84B — | $0 — | $0 — | $0 — | $16.84B — | 0 | $0 — | |
| CIMB Group Holdings Berhad CIMDF | $1.3 — |
0
|
$16.44B — | $100 — | $1.97 — | $1.97 — | $16.44B — | 8.12 | $0.16 — | |
| Nomura Holdings, Inc. NRSCF | $5.35 — |
0
|
$16.34B — | $100 — | $5.35 — | $5.35 — | $16.34B — | 7.22 | $0.74 — | |
| Euronext N.V. EUXTF | $158.35 — |
0
|
$16.31B — | $100 — | $141 — | $141 — | $16.31B — | 24.70 | $6.41 — | |
| Euronext ERNXY | $31 — |
-6.23
|
$16.31B — | $20 — | $33.06 — | $33.06 — | $16.31B — | 24.21 | $1.28 — | |
| NN NNGPF | $59.28 — |
0
|
$15.85B — | $210 — | $54.8 — | $55.13 — | $15.85B — | 9.32 | $6.36 — | |
| Mediobanca Banca di Credito Finanziario S.p.A MDIBF | $18.87 — |
0
|
$15.51B — | $6.73K — | $16.58 — | $16.58 — | $15.51B — | 10.36 | $1.82 — | |
| Banco de Sabadell, S.A. BNDSY | $5.79 — |
-1.86
|
$15.46B — | $300 — | $5.79 — | $5.79 — | $15.46B — | 7.93 | $0.73 — | |
| Fairfax Financial FRFFF | $17.4 — |
0
|
$15.33B — | $1.7K — | $17.06 — | $17.06 — | $15.33B — | 0.17 | $99.31 — | |
| Grupo Financiero Inbursa, S.A.B. de C.V GPFOF | $2.23 — |
0
|
$15.1B — | $210 — | $2.16 — | $2.16 — | $15.1B — | 8.91 | $0.25 — | |
| Citizens Financial Group, Inc. CFG-PD | $24.99 — |
0
|
$14.91B — | $0 — | $0 — | $0 — | $14.91B — | 0 | $0 — | |
| Federal National Mortgage Association FNMFO | $39,000 — |
0
|
$14.27B — | $1 — | $39,000 — | $39,000 — | $14.27B — | 5571428.50 | $0.01 — | |
| Computershare CMSQF | $21.78 — |
0
|
$14.16B — | $2 — | $23.8 — | $23.8 — | $14.16B — | 23.41 | $0.93 — | |
| Suncorp SNMCY | $13.01 — |
0
|
$14.09B — | $2.11K — | $10.54 — | $12 — | $14.09B — | 19.41 | $0.67 — | |
| Suncorp Group Limited SNMYF | $11.78 — |
0
|
$13.5B — | $22 — | $13.7 — | $13.7 — | $13.5B — | 17.58 | $0.67 — | |
| Federal National Mortgage Association FNMAM | $17.25 — |
0
|
$13.26B — | $855 — | $17.09 — | $17.4 — | $13.26B — | 2464.28 | $0.01 — | |
| Insurance Australia IAUGF | $5.6 — |
0
|
$13.25B — | $313 — | $4.2 — | $4.2 — | $13.25B — | 16.96 | $0.33 — | |
| Federal National Mortgage Association FNMAK | $17.91 — |
0
|
$13.25B — | $700 — | $18 — | $18 — | $13.25B — | 2558.57 | $0.01 — | |
| Regions Financial Corporation RF-PB | $24.98 — |
0
|
$13.03B — | $0 — | $0 — | $0 — | $13.03B — | 0 | $0 — | |
| Admiral Group plc AMIGY | $43.25 — |
-0.39
|
$12.93B — | $43 — | $43.42 — | $43.42 — | $12.93B — | 15.06 | $2.87 — | |
| BPER Banca SpA BPXXY | $15.8 — |
+0.45
|
$12.79B — | $404 — | $16.19 — | $16.22 — | $12.79B — | 7.14 | $2.21 — | |
| Bank Polska Kasa Opieki BKPKF | $46.5 — |
+2.2
|
$12.74B — | $150 — | $45.5 — | $45.5 — | $12.74B — | 7.19 | $6.46 — | |
| Federal National Mortgage Association FNMAG | $17.08 — |
0
|
$12.72B — | $34 — | $18.31 — | $18.31 — | $12.72B — | 2440.00 | $0.01 — | |
| Admiral AMIGF | $39 — |
0
|
$12.66B — | $100 — | $38.15 — | $38.15 — | $12.66B — | 13.58 | $2.87 — | |
| Bank of the Philippine Islands BPHLY | $45.44 — |
0
|
$12.54B — | $5 — | $48.35 — | $48.35 — | $12.54B — | 10.94 | $4.15 — | |
| Bank of the Philippine Islands BPHLF | $1.85 — |
0
|
$12.54B — | $150 — | $1.85 — | $1.85 — | $12.54B — | 8.80 | $0.21 — | |
| Julius Bär Gruppe AG JBARF | $58.58 — |
0
|
$12.52B — | $170 — | $60 — | $60 — | $12.52B — | 9.60 | $6.1 — | |
| Federal National Mortgage Association FNMFM | $16 — |
-1.54
|
$12.32B — | $100 — | $16 — | $16 — | $12.32B — | 2285.71 | $0.01 — | |
| Federal National Mortgage Association FNMAI | $8.9 — |
+2.06
|
$12.27B — | $200 — | $8.9 — | $8.9 — | $12.27B — | 1271.42 | $0.01 — | |
| Insurance Australia Group Limited IAUGY | $24.82 — |
0
|
$12.06B — | $3.8K — | $23.8 — | $24.9 — | $12.06B — | 15.13 | $1.64 — | |
| Gjensidige Forsikring ASA GJNSY | $23.12 — |
-3.18
|
$11.89B — | $399 — | $23.88 — | $23.89 — | $11.89B — | 24.33 | $0.95 — | |
| ageas SA/NV AGESY | $61.41 — |
+0.2
|
$11.77B — | $109 — | $61.06 — | $61.29 — | $11.77B — | 8.84 | $6.94 — | |
| HAL Trust HALFF | $125 — |
0
|
$11.75B — | $129 — | $124 — | $124 — | $11.75B — | 8.19 | $15.26 — | |
| Singapore Exchange SPXCF | $10.4 — |
0
|
$11.4B — | $1.14K — | $10.25 — | $10.25 — | $11.4B — | 22.60 | $0.46 — | |
| Banca Mediolanum S.p.A BNCDY | $28.85 — |
+12.61
|
$11.14B — | $100 — | $28.85 — | $28.85 — | $11.14B — | 8.33 | $3.46 — | |
| Baloise Holding AG BLHEY | $20.66 — |
0
|
$10.93B — | $3.34K — | $20.5 — | $20.5 — | $10.93B — | 19.86 | $1.04 — | |
| Baloise Holding AG BLHEF | $227.98 — |
0
|
$10.93B — | $325 — | $164.93 — | $164.93 — | $10.93B — | 21.92 | $10.4 — | |
| Kasikornbank Public Company KPCPF | $4.21 — |
0
|
$10.93B — | $100 — | $4.55 — | $4.55 — | $10.93B — | 7.01 | $0.6 — | |
| Mitsubishi HC Capital MIUFF | $6.54 — |
-9.79
|
$10.61B — | $200 — | $6.54 — | $6.54 — | $10.61B — | 10.21 | $0.64 — | |
| Mapfre MPFRF | $3.45 — |
0
|
$10.58B — | $12 — | $3.66 — | $3.66 — | $10.58B — | 9.58 | $0.36 — | |
| T&D TDHOF | $20.66 — |
0
|
$10.58B — | $8.6K — | $16.57 — | $16.57 — | $10.58B — | 10.07 | $2.05 — | |
| Groupe Bruxelles Lambert SA GBLBY | $8.46 — |
-0.31
|
$10.49B — | $420 — | $8.06 — | $8.49 — | $10.49B — | 76.94 | $0.11 — | |
| Haitong Securities HAITY | $8 — |
+60
|
$10.45B — | $682 — | $8 — | $8 — | $10.45B — | 0 | -$0.41 — | |
| Eurobank Ergasias Services and EGFEF | $2.57 — |
0
|
$10.35B — | $200 — | $2.57 — | $2.66 — | $10.35B — | 5.58 | $0.46 — | |
| Mapfre, S.A. MPFRY | $6.13 — |
0
|
$10.32B — | $15 — | $6.84 — | $6.84 — | $10.32B — | 8.51 | $0.72 — | |
| BAWAG Group AG BWAGF | $110.25 — |
0
|
$10.29B — | $1.4K — | $110.2 — | $110.25 — | $10.29B — | 10.38 | $10.62 — | |
| Aegon Ltd. AEGOF | $6.46 — |
-2.56
|
$10.23B — | $1 — | $6.63 — | $6.63 — | $10.23B — | 15.38 | $0.42 — | |
| Mitsubishi HC Capital MIUFY | $12.35 — |
0
|
$10.1B — | $200 — | $14.4 — | $14.4 — | $10.1B — | 9.64 | $1.28 — | |
| Bankinter BKIMF | $10.96 — |
0
|
$10.06B — | $100 — | $10.85 — | $10.85 — | $10.06B — | 9.36 | $1.17 — | |
| Banca Mediolanum S.p.A BNMDF | $11.5 — |
0
|
$10.04B — | $244 — | $10.45 — | $10.45 — | $10.04B — | 8.98 | $1.28 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||