结果页面 16，国家/地区：美国，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (2238)
- {{country.name}}
- 所有国家
- 美国 (2238)
- 阿根廷 (37)
- 澳大利亚 (165)
- 奥地利 (96)
- 比利时 (14)
- 巴西 (143)
- 加拿大 (277)
- 智利 (26)
- 中国 (111)
- 捷克共和国 (11)
- 丹麦 (24)
- 芬兰 (15)
- 法国 (46)
- 德国 (1241)
- 希腊 (14)
- 香港 (212)
- 匈牙利 (1)
- 印度 (336)
- 印度尼西亚 (94)
- 爱尔兰 (3)
- 以色列 (45)
- 意大利 (37)
- 日本 (169)
- 马来西亚 (37)
- 墨西哥 (88)
- 荷兰 (18)
- 新西兰 (8)
- 挪威 (33)
- 波兰 (46)
- 葡萄牙 (3)
- 卡塔尔 (17)
- 俄罗斯 (19)
- 新加坡 (23)
- 南非 (43)
- 韩国 (62)
- 西班牙 (16)
- 苏里南 (41)
- 瑞典 (57)
- 瑞士 (43)
- 台湾 (63)
- 泰国 (127)
- 东帝汶 (2)
- 土耳其 (61)
- 英国 (146)
所有交流
金融 (2238)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bank of Ireland BKRIF | $18.28 — |
+0.16
|
$17.84B — | $400.00 — | $18.50 — | $18.50 — | $17.84B — | 13.24 | $1.38 — | ||
| Banco de Sabadell, S.A. BNDSY | $6.98 — |
0
|
$17.44B — | $5.10K — | $6.98 — | $7.00 — | $17.44B — | 8.40 | $0.83 — | ||
| Mapfre MPFRF | $5.19 — |
+0.58
|
$16.61B — | $1.00 — | $5.19 — | $5.19 — | $16.61B — | 12.97 | $0.40 — | ||
| Banca Mediolanum S.p.A BNMDF | $20.00 — |
0
|
$16.24B — | $77.00 — | $10.45 — | $10.45 — | $16.24B — | 10.98 | $1.82 — | ||
| Banca Mediolanum S.p.A BNCDY | $42.73 — |
0
|
$16.01B — | $58.00 — | $42.50 — | $42.50 — | $16.01B — | 11.73 | $3.64 — | ||
| Fairfax Financial FRFFF | $17.91 — |
0
|
$15.78B — | $1.70K — | $17.06 — | $17.06 — | $15.78B — | 0.18 | $99.31 — | ||
| Euronext N.V. EUXTF | $148.94 — |
0
|
$15.48B — | $158.00 — | $148.25 — | $148.25 — | $15.48B — | 20.23 | $7.36 — | ||
| Euronext ERNXY | $29.50 — |
-1.01
|
$15.29B — | $1.30K — | $29.17 — | $29.50 — | $15.29B — | 20.06 | $1.47 — | ||
| National Bank of Greece S.A. NBGIF | $16.00 — |
+1.27
|
$15.09B — | $470.00 — | $16.00 — | $16.00 — | $15.09B — | 11.85 | $1.35 — | ||
| Gjensidige Forsikring ASA GJNSY | $29.36 — |
+10.38
|
$15.08B — | $1.00 — | $29.50 — | $29.50 — | $15.08B — | 24.06 | $1.22 — | ||
| Bank Polska Kasa Opieki BKPKF | $57.33 — |
0
|
$15.05B — | $11.00 — | $52.37 — | $52.37 — | $15.05B — | 8.07 | $7.10 — | ||
| Kasikornbank Public Company KPCPF | $5.50 — |
0
|
$14.69B — | $200.00 — | $5.50 — | $5.50 — | $14.69B — | 8.59 | $0.64 — | ||
| FinecoBank Banca Fineco S.p.A FCBBF | $24.00 — |
+10.55
|
$14.68B — | $100.00 — | $24.00 — | $24.00 — | $14.68B — | 19.35 | $1.24 — | ||
| Mapfre, S.A. MPFRY | $9.39 — |
-1.26
|
$14.63B — | $5.00 — | $8.55 — | $8.55 — | $14.63B — | 11.73 | $0.80 — | ||
| Grupo Financiero Inbursa, S.A.B. de C.V GPFOF | $2.38 — |
0
|
$14.49B — | $8.00 — | $2.50 — | $2.50 — | $14.49B — | 7.95 | $0.30 — | ||
| Julius Bär Gruppe AG JBARF | $70.30 — |
-4.09
|
$14.40B — | $100.00 — | $68.90 — | $68.90 — | $14.40B — | 13.41 | $5.24 — | ||
| Eurobank Ergasias Services and EGFEF | $3.75 — |
0
|
$14.39B — | $333.00 — | $3.61 — | $3.61 — | $14.39B — | 8.72 | $0.43 — | ||
| HAL Trust HALFF | $159.00 — |
0
|
$14.37B — | $695.00 — | $159.31 — | $159.75 — | $14.37B — | 7.18 | $22.12 — | ||
| Bankinter BKIMF | $15.63 — |
+1.19
|
$14.30B — | $100.00 — | $15.00 — | $15.00 — | $14.30B — | 12.21 | $1.28 — | ||
| Singapore Exchange SPXCF | $13.16 — |
0
|
$14.09B — | $15.00K — | $12.54 — | $13.30 — | $14.09B — | 28.00 | $0.47 — | ||
| Banco Comercial Português BPCGF | $0.92 — |
0
|
$13.90B — | $1.00K — | $0.80 — | $0.80 — | $13.90B — | 13.14 | $0.07 — | ||
| Suncorp Group Limited SNMYF | $12.43 — |
0
|
$13.46B — | $100.00 — | $13.00 — | $13.00 — | $13.46B — | 13.96 | $0.89 — | ||
| Israel Discount Bank ISDAY | $104.64 — |
-1.28
|
$13.25B — | $10.00 — | $100.74 — | $100.74 — | $13.25B — | 10.46 | $10.00 — | ||
| Japan Exchange Group, Inc. OSCUF | $11.93 — |
0
|
$13.25B — | $500.00 — | $10.50 — | $10.55 — | $13.25B — | 30.58 | $0.39 — | ||
| Insurance Australia IAUGF | $5.55 — |
0
|
$13.13B — | $313.00 — | $4.20 — | $4.20 — | $13.13B — | 15.00 | $0.37 — | ||
| Baloise Holding AG BLHEY | $27.95 — |
0
|
$12.90B — | $100.00 — | $27.95 — | $27.95 — | $12.90B — | 23.09 | $1.21 — | ||
| Raiffeisen Bank International AG RAIFF | $36.08 — |
0
|
$12.74B — | $355.00 — | $32.00 — | $32.00 — | $12.74B — | 14.84 | $2.43 — | ||
| Admiral AMIGF | $42.34 — |
0
|
$12.66B — | $100.00 — | $45.00 — | $45.00 — | $12.66B — | 11.76 | $3.60 — | ||
| Mitsubishi HC Capital MIUFF | $7.50 — |
0
|
$12.45B — | $100.00 — | $7.50 — | $7.50 — | $12.45B — | 12.29 | $0.61 — | ||
| Krung Thai Bank Public Company Limited KGTFY | $16.70 — |
0
|
$11.82B — | $100.00 — | $16.70 — | $16.70 — | $11.82B — | 8.14 | $2.05 — | ||
| Krung Thai Bank Public Company KGTFF | $0.94 — |
0
|
$11.66B — | $724.00 — | $0.94 — | $0.94 — | $11.66B — | 9.44 | $0.10 — | ||
| Daiwa Securities DSECF | $7.95 — |
0
|
$11.62B — | $200.00 — | $6.49 — | $6.64 — | $11.62B — | 11.35 | $0.70 — | ||
| Insurance Australia Group Limited IAUGY | $24.51 — |
-7.47
|
$11.59B — | $45.00 — | $25.80 — | $25.80 — | $11.59B — | 13.03 | $1.88 — | ||
| Baloise Holding AG BLHEF | $246.84 — |
0
|
$11.55B — | $2.00 — | $236.05 — | $239.50 — | $11.55B — | 20.16 | $12.24 — | ||
| Aegon Ltd. AEGOF | $7.05 — |
0
|
$11.20B — | $100.00 — | $7.05 — | $7.05 — | $11.20B — | 7.83 | $0.90 — | ||
| Bank of the Philippine Islands BPHLY | $41.75 — |
+5.7
|
$11.17B — | $100.00 — | $41.75 — | $41.75 — | $11.17B — | 10.03 | $4.16 — | ||
| T&D TDHOY | $11.22 — |
+4.76
|
$11.08B — | $1.30K — | $10.67 — | $10.77 — | $11.08B — | 14.02 | $0.80 — | ||
| T&D TDHOF | $21.98 — |
0
|
$10.78B — | $6.00K — | $21.50 — | $21.56 — | $10.78B — | 13.64 | $1.61 — | ||
| Bangkok Bank Public Company Limited BKKPF | $5.23 — |
0
|
$10.61B — | $100.00 — | $5.23 — | $5.23 — | $10.61B — | 6.62 | $0.79 — | ||
| Haitong Securities HAITY | $8.00 — |
+60
|
$10.45B — | $100.00 — | $8.25 — | $8.25 — | $10.45B — | 0 | -$0.41 — | ||
| Groupe Bruxelles Lambert SA GBLBY | $8.47 — |
0
|
$10.36B — | $100.00 — | $8.47 — | $8.47 — | $10.36B — | 70.58 | $0.12 — | ||
| Absa AGRPY | $24.98 — |
0
|
$10.36B — | $100.00 — | $23.85 — | $23.85 — | $10.36B — | 7.78 | $3.21 — | ||
| Mitsubishi HC Capital MIUFY | $14.40 — |
0
|
$10.34B — | $806.00 — | $15.45 — | $15.45 — | $10.34B — | 11.90 | $1.21 — | ||
| BAWAG Group AG BWAGF | $128.00 — |
0
|
$10.26B — | $1.00 — | $121.93 — | $121.93 — | $10.26B — | 10.99 | $11.64 — | ||
| Groupe Bruxelles Lambert SA GBLBF | $83.98 — |
0
|
$10.18B — | $1.00 — | $83.45 — | $83.45 — | $10.18B — | 71.16 | $1.18 — | ||
| Piraeus Financial BPIRF | $8.21 — |
0
|
$10.15B — | $9.51K — | $5.55 — | $5.55 — | $10.15B — | 8.72 | $0.94 — | ||
| Sofina Société Anonyme SFNXF | $272.28 — |
0
|
$9.99B — | $30.00 — | $299.00 — | $299.00 — | $9.99B — | 19.75 | $13.78 — | ||
| Bangkok Bank Public Company BKKLY | $25.89 — |
+3.33
|
$9.88B — | $1.89K — | $25.26 — | $26.39 — | $9.88B — | 6.52 | $3.97 — | ||
| Bank of the Philippine Islands BPHLF | $1.70 — |
0
|
$9.64B — | $547.00 — | $1.70 — | $1.70 — | $9.64B — | 8.09 | $0.21 — | ||
| St. James's Place STJPF | $17.00 — |
0
|
$9.59B — | $228.00 — | $17.00 — | $17.00 — | $9.59B — | 13.59 | $1.25 — | ||
| Bank of Ayudhya Public Company Limited BKAYY | $26.00 — |
0
|
$9.56B — | $100.00 — | $22.75 — | $22.75 — | $9.56B — | 10.35 | $2.51 — | ||
| Medibank Private MDBPF | $3.30 — |
0
|
$9.33B — | $740.00 — | $2.43 — | $2.43 — | $9.33B — | 27.50 | $0.12 — | ||
| Komercní banka, a.s KMERF | $49.05 — |
0
|
$9.26B — | $1.00 — | $35.00 — | $35.00 — | $9.26B — | 10.57 | $4.64 — | ||
| Federal Home Loan Mortgage Corporation FREGP | $23.00 — |
0
|
$9.24B — | $216.00 — | $23.00 — | $23.00 — | $9.24B — | 338.23 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCKP | $23.00 — |
0
|
$9.23B — | $10.00 — | $22.04 — | $22.04 — | $9.23B — | 338.23 | $0.07 — | ||
| Phoenix PNXGF | $9.10 — |
+1.68
|
$9.09B — | $100.00 — | $9.10 — | $9.10 — | $9.09B — | 0 | -$0.84 — | ||
| M&G MGPUF | $3.62 — |
0
|
$8.59B — | $431.00 — | $3.62 — | $3.62 — | $8.59B — | 0 | -$0.03 — | ||
| Schroders SHNWF | $5.22 — |
0
|
$8.09B — | $25.00 — | $5.43 — | $5.43 — | $8.09B — | 17.39 | $0.30 — | ||
| The Chiba Bank CHBAF | $10.80 — |
0
|
$7.59B — | $500.00 — | $10.80 — | $10.80 — | $7.59B — | 14.79 | $0.73 — | ||
| ASX ASXFF | $37.45 — |
0
|
$7.28B — | $2.22K — | $38.50 — | $38.50 — | $7.28B — | 22.02 | $1.70 — | ||
| Vienna Insurance Group AG VNRFY | $11.07 — |
0
|
$7.25B — | $100.00 — | $10.83 — | $10.83 — | $7.25B — | 9.07 | $1.22 — | ||
| The Chiba Bank CHBAY | $51.05 — |
0
|
$7.18B — | $3.00 — | $51.85 — | $51.85 — | $7.18B — | 13.98 | $3.65 — | ||
| Nedbank NDBKF | $13.50 — |
0
|
$6.93B — | $38.00 — | $13.80 — | $13.80 — | $6.93B — | 6.78 | $1.99 — | ||
| China Cinda Asset Management CCGDF | $0.13 — |
0
|
$6.52B — | $9.92K — | $0.19 — | $0.19 — | $6.52B — | 13.36 | $0.01 — | ||
| Storebrand ASA SREDF | $15.34 — |
0
|
$6.51B — | $100.00 — | $11.37 — | $11.37 — | $6.51B — | 13.94 | $1.10 — | ||
| Investec IVTJF | $7.08 — |
0
|
$6.32B — | $1.50K — | $6.96 — | $6.96 — | $6.32B — | 8.23 | $0.86 — | ||
| Türkiye Vakiflar Bankasi Türk Anonim Ortakligi TKYVY | $6.30 — |
0
|
$6.25B — | $810.00 — | $6.30 — | $6.30 — | $6.25B — | 4.22 | $1.49 — | ||
| Beazley BZLYF | $10.38 — |
+0.33
|
$6.11B — | $1.00K — | $11.51 — | $11.51 — | $6.11B — | 6.87 | $1.51 — | ||
| Azimut Holding S.p.A AZIHF | $42.03 — |
0
|
$5.97B — | $500.00 — | $36.25 — | $36.25 — | $5.97B — | 9.95 | $4.22 — | ||
| Hiscox HCXLF | $17.59 — |
0
|
$5.81B — | $500.00 — | $17.20 — | $17.20 — | $5.81B — | 10.28 | $1.71 — | ||
| Hiscox HCXLY | $33.59 — |
0
|
$5.81B — | $40.00 — | $32.94 — | $32.94 — | $5.81B — | 9.84 | $3.41 — | ||
| Fukuoka Financial FKKFY | $15.00 — |
0
|
$5.67B — | $162.00 — | $16.41 — | $16.41 — | $5.67B — | 11.53 | $1.30 — | ||
| SCOR SE SZCRF | $30.41 — |
0
|
$5.44B — | $200.00 — | $30.41 — | $31.05 — | $5.44B — | 8.78 | $3.46 — | ||
| Edenred SE EDNMF | $22.00 — |
-25.07
|
$5.43B — | $205.00 — | $48.60 — | $48.60 — | $5.43B — | 9.16 | $2.40 — | ||
| Metropolitan Bank & Trust Company MTPOF | $1.21 — |
+41.74
|
$5.42B — | $7.72K — | $1.25 — | $1.25 — | $5.42B — | 6.34 | $0.19 — | ||
| China Taiping Insurance Holdings Company CINSF | $1.50 — |
0
|
$5.39B — | $900.00 — | $0.88 — | $0.88 — | $5.39B — | 5.55 | $0.27 — | ||
| Popular, Inc. BPOPO | $25.25 — |
+0.44
|
$5.32B — | $200.00 — | $25.25 — | $25.25 — | $5.32B — | 2.29 | $11.02 — | ||
| Bank of Ayudhya Public Company BKAHF | $0.70 — |
0
|
$5.15B — | $729.00 — | $0.70 — | $0.70 — | $5.15B — | 5.83 | $0.12 — | ||
| Metropolitan Bank & Trust Company MTPOY | $22.80 — |
0
|
$5.13B — | $300.00 — | $22.80 — | $22.80 — | $5.13B — | 6.06 | $3.76 — | ||
| IG IGGHY | $14.64 — |
0
|
$5.10B — | $30.00 — | $13.64 — | $13.64 — | $5.10B — | 10.53 | $1.39 — | ||
| The Hachijuni Bank HACBY | $22.06 — |
0
|
$5.03B — | $206.00 — | $22.00 — | $24.09 — | $5.03B — | 13.70 | $1.61 — | ||
| Commercial International Bank Egypt (CIB) S.A.E. CMGGF | $1.57 — |
0
|
$4.71B — | $279.30K — | $1.57 — | $1.57 — | $4.71B — | 5.81 | $0.27 — | ||
| Aberdeen SLFPY | $10.29 — |
0
|
$4.67B — | $181.00 — | $10.60 — | $10.60 — | $4.67B — | 11.18 | $0.92 — | ||
| Aberdeen SLFPF | $2.60 — |
0
|
$4.65B — | $100.00 — | $2.58 — | $2.58 — | $4.65B — | 11.30 | $0.23 — | ||
| Reinet Investments S.C.A REVNF | $25.10 — |
0
|
$4.56B — | $41.00 — | $20.51 — | $20.51 — | $4.56B — | 18.18 | $1.38 — | ||
| The Bank of East Asia BKEAF | $1.65 — |
0
|
$4.52B — | $100.00 — | $1.65 — | $1.65 — | $4.52B — | 7.50 | $0.22 — | ||
| The Bank of East Asia, Limited BKEAY | $1.70 — |
0
|
$4.49B — | $1.00 — | $1.70 — | $1.70 — | $4.49B — | 7.72 | $0.22 — | ||
| Vontobel Holding AG VONHF | $69.62 — |
0
|
$4.47B — | $100.00 — | $62.79 — | $62.79 — | $4.47B — | 11.90 | $5.85 — | ||
| Grupo de Inversiones Suramericana GIVSY | $19.72 — |
0
|
$4.30B — | $10.00 — | $21.39 — | $21.39 — | $4.30B — | 4.61 | $4.27 — | ||
| E-L Financial ELFIF | $12.03 — |
+1.01
|
$4.16B — | $100.00 — | $12.03 — | $12.03 — | $4.16B — | 4.64 | $2.59 — | ||
| Eurazeo SE EUZOF | $61.00 — |
0
|
$4.05B — | $250.00 — | $61.00 — | $61.00 — | $4.05B — | 0 | -$10.33 — | ||
| First National of Nebraska FINN | $14,500.00 — |
-0.68
|
$3.93B — | $2.00 — | $14,500.00 — | $14,500.00 — | $3.93B — | 9.45 | $1.53K — | ||
| Alior Bank ALORY | $14.74 — |
0
|
$3.85B — | $100.00 — | $14.74 — | $14.74 — | $3.85B — | 6.11 | $2.41 — | ||
| Quilter QUILF | $2.75 — |
0
|
$3.82B — | $100.00 — | $2.40 — | $2.40 — | $3.82B — | 0 | $0.00 — | ||
| Wendel WNDLF | $88.18 — |
0
|
$3.74B — | $300.00 — | $95.18 — | $95.18 — | $3.74B — | 0 | -$2.47 — | ||
| Challenger CFIGF | $5.40 — |
0
|
$3.73B — | $100.00 — | $5.68 — | $5.68 — | $3.73B — | 30.00 | $0.18 — | ||
| Bendigo and Adelaide Bank BXRBF | $6.55 — |
0
|
$3.69B — | $1.00 — | $7.80 — | $7.80 — | $3.69B — | 11.90 | $0.55 — | ||
| flatexDEGIRO AG FNNTF | $32.50 — |
0
|
$3.68B — | $235.00 — | $32.80 — | $32.80 — | $3.68B — | 23.21 | $1.40 — | ||
| Marui MAURY | $38.08 — |
0
|
$3.65B — | $600.00 — | $39.99 — | $40.00 — | $3.65B — | 18.48 | $2.06 — | ||
| Gentera, S.A.B. de C.V CMPRF | $2.30 — |
0
|
$3.63B — | $150.00 — | $2.67 — | $2.67 — | $3.63B — | 8.21 | $0.28 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||