結果ページ16 国：米国 セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (2238)
- {{country.name}}
- すべての国
- 米国 (2238)
- アルゼンチン (37)
- オーストラリア (165)
- オーストリア (96)
- ベルギー (14)
- ブラジル (143)
- カナダ (277)
- チリ (26)
- 中国 (111)
- チェコ共和国 (11)
- デンマーク (24)
- フィンランド (15)
- フランス (46)
- ドイツ (1241)
- ギリシャ (14)
- 香港 (212)
- ハンガリー (1)
- インド (336)
- インドネシア (94)
- アイルランド (3)
- イスラエル (45)
- イタリア (37)
- 日本 (169)
- マレーシア (37)
- メキシコ (88)
- オランダ (18)
- ニュージーランド (8)
- ノルウェー (33)
- ポーランド (46)
- ポルトガル (3)
- カタール (17)
- ロシア (19)
- シンガポール (23)
- 南アフリカ (43)
- 韓国 (62)
- スペイン (16)
- スリナム (41)
- スウェーデン (57)
- スイス (43)
- 台湾 (63)
- タイ (127)
- 東ティモール (2)
- トルコ (61)
- イギリス (146)
全取引所
金融 (2238)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| FinecoBank Banca Fineco S.p.A FCBBF | $25.00 — |
+4.17
|
$15.29B — | $12.00 — | $25.00 — | $25.00 — | $15.29B — | 20.00 | $1.25 — | ||
| Gjensidige Forsikring ASA GJNSY | $29.50 — |
+5.32
|
$15.15B — | $1.00 — | $29.50 — | $29.50 — | $15.15B — | 24.18 | $1.22 — | ||
| Fairfax Financial FRFFF | $17.06 — |
-6.1
|
$15.03B — | $1.70K — | $17.06 — | $17.06 — | $15.03B — | 0.17 | $99.31 — | ||
| Mediobanca Banca di Credito Finanziario S.p.A MDIBF | $18.60 — |
-21.17
|
$15.00B — | $5.00 — | $18.60 — | $18.60 — | $15.00B — | 9.78 | $1.90 — | ||
| Euronext ERNXY | $28.48 — |
-3.46
|
$14.77B — | $878.00 — | $28.48 — | $28.48 — | $14.77B — | 19.24 | $1.48 — | ||
| Kasikornbank Public Company KPCPF | $5.50 — |
0
|
$14.69B — | $200.00 — | $5.50 — | $5.50 — | $14.69B — | 8.59 | $0.64 — | ||
| National Bank of Greece S.A. NBGIF | $15.50 — |
+1.77
|
$14.62B — | $1.03K — | $15.50 — | $15.50 — | $14.62B — | 11.48 | $1.35 — | ||
| Grupo Financiero Inbursa, S.A.B. de C.V GPFOF | $2.39 — |
0
|
$14.52B — | $600.00 — | $2.39 — | $2.39 — | $14.52B — | 7.96 | $0.30 — | ||
| HAL Trust HALFF | $159.75 — |
+0.47
|
$14.43B — | $695.00 — | $159.31 — | $159.75 — | $14.43B — | 7.19 | $22.20 — | ||
| Julius Bär Gruppe AG JBARF | $68.90 — |
-1.57
|
$14.11B — | $100.00 — | $68.90 — | $68.90 — | $14.11B — | 13.14 | $5.24 — | ||
| Suncorp Group Limited SNMYF | $13.00 — |
+11.16
|
$14.08B — | $100.00 — | $13.00 — | $13.00 — | $14.08B — | 14.44 | $0.90 — | ||
| Eurobank Ergasias Services and EGFEF | $3.61 — |
-3.73
|
$13.86B — | $333.00 — | $3.61 — | $3.61 — | $13.86B — | 8.39 | $0.43 — | ||
| Bank Polska Kasa Opieki BKPKF | $52.37 — |
-8.65
|
$13.75B — | $11.00 — | $52.37 — | $52.37 — | $13.75B — | 7.35 | $7.12 — | ||
| Bankinter BKIMF | $15.00 — |
-7.69
|
$13.72B — | $100.00 — | $15.00 — | $15.00 — | $13.72B — | 11.62 | $1.29 — | ||
| Admiral AMIGF | $45.00 — |
+6.28
|
$13.45B — | $100.00 — | $45.00 — | $45.00 — | $13.45B — | 12.43 | $3.62 — | ||
| Singapore Exchange SPXCF | $12.54 — |
-4.71
|
$13.43B — | $15.00K — | $12.54 — | $13.30 — | $13.43B — | 27.26 | $0.46 — | ||
| Mapfre, S.A. MPFRY | $8.55 — |
-8.95
|
$13.11B — | $5.00 — | $8.55 — | $8.55 — | $13.11B — | 10.68 | $0.80 — | ||
| Baloise Holding AG BLHEY | $27.95 — |
0
|
$12.90B — | $100.00 — | $27.95 — | $27.95 — | $12.90B — | 23.09 | $1.21 — | ||
| Mitsubishi HC Capital MIUFF | $7.50 — |
0
|
$12.45B — | $100.00 — | $7.50 — | $7.50 — | $12.45B — | 12.29 | $0.61 — | ||
| Israel Discount Bank ISDAY | $100.74 — |
-6.31
|
$12.32B — | $10.00 — | $100.74 — | $100.74 — | $12.32B — | 10.02 | $10.05 — | ||
| Insurance Australia Group Limited IAUGY | $25.80 — |
+5.26
|
$12.20B — | $45.00 — | $25.80 — | $25.80 — | $12.20B — | 13.57 | $1.90 — | ||
| Banco Comercial Português BPCGF | $0.80 — |
-13.04
|
$12.09B — | $1.00K — | $0.80 — | $0.80 — | $12.09B — | 11.42 | $0.07 — | ||
| Krung Thai Bank Public Company Limited KGTFY | $16.70 — |
0
|
$11.82B — | $100.00 — | $16.70 — | $16.70 — | $11.82B — | 8.10 | $2.06 — | ||
| Japan Exchange Group, Inc. OSCUF | $10.55 — |
-11.57
|
$11.72B — | $500.00 — | $10.50 — | $10.55 — | $11.72B — | 27.05 | $0.39 — | ||
| Krung Thai Bank Public Company KGTFF | $0.94 — |
0
|
$11.66B — | $724.00 — | $0.94 — | $0.94 — | $11.66B — | 9.44 | $0.10 — | ||
| Public Bank Berhad PBLOF | $0.60 — |
-36.84
|
$11.65B — | $69.00 — | $0.60 — | $0.60 — | $11.65B — | 6.66 | $0.09 — | ||
| Raiffeisen Bank International AG RAIFF | $32.00 — |
-11.3
|
$11.30B — | $355.00 — | $32.00 — | $32.00 — | $11.30B — | 13.11 | $2.44 — | ||
| Aegon Ltd. AEGOF | $7.05 — |
0
|
$11.20B — | $100.00 — | $7.05 — | $7.05 — | $11.20B — | 7.74 | $0.91 — | ||
| Mitsubishi HC Capital MIUFY | $15.45 — |
+7.29
|
$11.09B — | $806.00 — | $15.45 — | $15.45 — | $11.09B — | 12.76 | $1.21 — | ||
| Baloise Holding AG BLHEF | $236.05 — |
-4.37
|
$11.04B — | $2.00 — | $236.05 — | $239.50 — | $11.04B — | 19.28 | $12.24 — | ||
| Bank of the Philippine Islands BPHLY | $41.10 — |
-1.56
|
$11.00B — | $40.00 — | $41.10 — | $41.10 — | $11.00B — | 9.92 | $4.14 — | ||
| Sofina Société Anonyme SFNXF | $299.00 — |
+9.81
|
$10.97B — | $30.00 — | $299.00 — | $299.00 — | $10.97B — | 21.61 | $13.83 — | ||
| T&D TDHOY | $10.77 — |
-4.18
|
$10.64B — | $1.30K — | $10.67 — | $10.77 — | $10.64B — | 13.29 | $0.81 — | ||
| Bangkok Bank Public Company Limited BKKPF | $5.23 — |
0
|
$10.61B — | $100.00 — | $5.23 — | $5.23 — | $10.61B — | 6.53 | $0.80 — | ||
| T&D TDHOF | $21.55 — |
+0.3
|
$10.57B — | $6.00K — | $21.50 — | $21.56 — | $10.57B — | 13.30 | $1.62 — | ||
| Groupe Bruxelles Lambert SA GBLBY | $8.47 — |
-2.02
|
$10.48B — | $100.00 — | $8.47 — | $8.47 — | $10.48B — | 70.58 | $0.12 — | ||
| Haitong Securities HAITY | $8.00 — |
+60
|
$10.45B — | $100.00 — | $8.25 — | $8.25 — | $10.45B — | 0 | -$0.41 — | ||
| Groupe Bruxelles Lambert SA GBLBF | $83.45 — |
-0.63
|
$10.42B — | $1.00 — | $83.45 — | $83.45 — | $10.42B — | 70.72 | $1.18 — | ||
| Bangkok Bank Public Company BKKLY | $26.40 — |
+0.46
|
$10.08B — | $262.00 — | $25.77 — | $26.40 — | $10.08B — | 6.63 | $3.98 — | ||
| Absa AGRPY | $23.85 — |
-4.45
|
$9.89B — | $100.00 — | $23.85 — | $23.85 — | $9.89B — | 7.36 | $3.24 — | ||
| BAWAG Group AG BWAGF | $121.93 — |
-4.74
|
$9.77B — | $1.00 — | $121.93 — | $121.93 — | $9.77B — | 10.44 | $11.67 — | ||
| Bank of the Philippine Islands BPHLF | $1.70 — |
0
|
$9.64B — | $547.00 — | $1.70 — | $1.70 — | $9.64B — | 8.09 | $0.21 — | ||
| St. James's Place STJPF | $17.00 — |
0
|
$9.59B — | $228.00 — | $17.00 — | $17.00 — | $9.59B — | 13.49 | $1.26 — | ||
| Daiwa Securities DSECF | $6.49 — |
-18.36
|
$9.48B — | $200.00 — | $6.49 — | $6.64 — | $9.48B — | 9.27 | $0.70 — | ||
| Insurance Australia IAUGF | $4.00 — |
-27.93
|
$9.46B — | $313.00 — | $4.20 — | $4.20 — | $9.46B — | 10.81 | $0.37 — | ||
| Federal Home Loan Mortgage Corporation FMCCP | $23.40 — |
+0.47
|
$9.29B — | $600.00 — | $23.25 — | $23.40 — | $9.29B — | 344.11 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FREGP | $23.00 — |
0
|
$9.24B — | $216.00 — | $23.00 — | $23.00 — | $9.24B — | 338.23 | $0.07 — | ||
| China Cinda Asset Management CCGDF | $0.19 — |
+40.99
|
$9.19B — | $9.92K — | $0.19 — | $0.19 — | $9.19B — | 18.85 | $0.01 — | ||
| Federal Home Loan Mortgage Corporation FMCCO | $22.50 — |
0
|
$9.14B — | $2.00K — | $22.50 — | $22.50 — | $9.14B — | 330.88 | $0.07 — | ||
| Phoenix PNXGF | $9.10 — |
0
|
$9.09B — | $100.00 — | $9.10 — | $9.10 — | $9.09B — | 0 | -$0.84 — | ||
| Federal Home Loan Mortgage Corporation FMCKP | $22.04 — |
-4.17
|
$8.84B — | $10.00 — | $22.04 — | $22.04 — | $8.84B — | 324.11 | $0.07 — | ||
| M&G MGPUF | $3.69 — |
+1.93
|
$8.75B — | $2.12K — | $3.62 — | $3.69 — | $8.75B — | 0 | -$0.03 — | ||
| Schroders SHNWF | $5.50 — |
+1.29
|
$8.53B — | $910.00 — | $5.50 — | $5.50 — | $8.53B — | 18.33 | $0.30 — | ||
| Bank of Ayudhya Public Company Limited BKAYY | $22.75 — |
-12.5
|
$8.37B — | $100.00 — | $22.75 — | $22.75 — | $8.37B — | 9.06 | $2.51 — | ||
| Banca Mediolanum S.p.A BNMDF | $9.52 — |
-52.4
|
$7.73B — | $77.00 — | $10.45 — | $10.45 — | $7.73B — | 5.20 | $1.83 — | ||
| The Chiba Bank CHBAF | $10.80 — |
0
|
$7.59B — | $500.00 — | $10.80 — | $10.80 — | $7.59B — | 14.79 | $0.73 — | ||
| Medibank Private MDBPF | $2.66 — |
-19.39
|
$7.52B — | $740.00 — | $2.43 — | $2.43 — | $7.52B — | 22.16 | $0.12 — | ||
| ASX ASXFF | $38.50 — |
+7.84
|
$7.48B — | $2.22K — | $38.50 — | $38.50 — | $7.48B — | 22.51 | $1.71 — | ||
| The Chiba Bank CHBAY | $51.85 — |
+1.57
|
$7.29B — | $3.00 — | $51.85 — | $51.85 — | $7.29B — | 14.12 | $3.67 — | ||
| Nedbank NDBKF | $13.80 — |
+2.22
|
$7.28B — | $38.00 — | $13.80 — | $13.80 — | $7.28B — | 6.90 | $2.00 — | ||
| Vienna Insurance Group AG VNRFY | $10.83 — |
-8.52
|
$7.10B — | $100.00 — | $10.83 — | $10.83 — | $7.10B — | 8.87 | $1.22 — | ||
| Piraeus Financial BPIRF | $5.55 — |
-32.36
|
$6.87B — | $9.51K — | $5.55 — | $5.55 — | $6.87B — | 5.90 | $0.94 — | ||
| Türkiye Vakiflar Bankasi Türk Anonim Ortakligi TKYVY | $6.30 — |
0
|
$6.25B — | $810.00 — | $6.30 — | $6.30 — | $6.25B — | 4.22 | $1.49 — | ||
| Beazley BZLYF | $10.35 — |
+2.02
|
$6.23B — | $2.00K — | $10.35 — | $10.35 — | $6.23B — | 6.85 | $1.51 — | ||
| Investec IVTJF | $6.96 — |
-1.69
|
$6.21B — | $1.50K — | $6.96 — | $6.96 — | $6.21B — | 8.00 | $0.87 — | ||
| Fukuoka Financial FKKFY | $16.41 — |
+5.5
|
$6.20B — | $162.00 — | $16.41 — | $16.41 — | $6.20B — | 12.52 | $1.31 — | ||
| Hiscox HCXLY | $34.25 — |
+2.67
|
$5.66B — | $522.00 — | $33.34 — | $34.25 — | $5.66B — | 10.04 | $3.41 — | ||
| Hiscox HCXLF | $17.20 — |
-2.22
|
$5.63B — | $500.00 — | $17.20 — | $17.20 — | $5.63B — | 10.05 | $1.71 — | ||
| SCOR SE SZCRF | $30.41 — |
0
|
$5.44B — | $200.00 — | $30.41 — | $31.05 — | $5.44B — | 8.76 | $3.47 — | ||
| Popular, Inc. BPOPO | $25.15 — |
+0.32
|
$5.30B — | $100.00 — | $25.15 — | $25.15 — | $5.30B — | 2.28 | $11.02 — | ||
| Komercní banka, a.s KMERF | $28.05 — |
-48.98
|
$5.30B — | $1.00 — | $35.00 — | $35.00 — | $5.30B — | 6.03 | $4.65 — | ||
| ZhongAn Online P & C Insurance ZZHGF | $2.51 — |
+67.33
|
$5.22B — | $22.00 — | $2.40 — | $2.40 — | $5.22B — | 41.83 | $0.06 — | ||
| Metropolitan Bank & Trust Company MTPOF | $1.16 — |
-7.2
|
$5.22B — | $38.07K — | $1.16 — | $1.16 — | $5.22B — | 6.10 | $0.19 — | ||
| Edenred SE EDNMF | $22.00 — |
0
|
$5.20B — | $205.00 — | $48.60 — | $48.60 — | $5.20B — | 9.12 | $2.41 — | ||
| Azimut Holding S.p.A AZIHF | $36.25 — |
-13.75
|
$5.15B — | $500.00 — | $36.25 — | $36.25 — | $5.15B — | 8.54 | $4.24 — | ||
| Bank of Ayudhya Public Company BKAHF | $0.70 — |
-0.64
|
$5.12B — | $729.00 — | $0.70 — | $0.70 — | $5.12B — | 5.79 | $0.12 — | ||
| Metropolitan Bank & Trust Company MTPOY | $22.66 — |
+1.03
|
$5.10B — | $100.00 — | $22.66 — | $22.66 — | $5.10B — | 6.05 | $3.74 — | ||
| The Hachijuni Bank HACBY | $22.00 — |
-0.27
|
$5.02B — | $206.00 — | $22.00 — | $24.09 — | $5.02B — | 13.66 | $1.61 — | ||
| The Bank of East Asia, Limited BKEAY | $1.84 — |
+5.14
|
$4.86B — | $5.00K — | $1.84 — | $1.84 — | $4.86B — | 8.36 | $0.22 — | ||
| Storebrand ASA SREDF | $11.37 — |
-29.25
|
$4.83B — | $100.00 — | $11.37 — | $11.37 — | $4.83B — | 10.24 | $1.11 — | ||
| Aberdeen SLFPY | $10.75 — |
-0.56
|
$4.81B — | $500.00 — | $10.75 — | $10.75 — | $4.81B — | 11.55 | $0.93 — | ||
| IG IGGHY | $13.64 — |
-5.21
|
$4.80B — | $30.00 — | $13.64 — | $13.64 — | $4.80B — | 9.74 | $1.40 — | ||
| Grupo de Inversiones Suramericana GIVSY | $21.39 — |
+8.47
|
$4.66B — | $10.00 — | $21.39 — | $21.39 — | $4.66B — | 5.06 | $4.22 — | ||
| Aberdeen SLFPF | $2.58 — |
-0.77
|
$4.61B — | $100.00 — | $2.58 — | $2.58 — | $4.61B — | 11.21 | $0.23 — | ||
| Reinet Investments S.C.A REVNF | $25.10 — |
0
|
$4.56B — | $41.00 — | $20.51 — | $20.51 — | $4.56B — | 18.18 | $1.38 — | ||
| The Bank of East Asia BKEAF | $1.65 — |
0
|
$4.52B — | $100.00 — | $1.65 — | $1.65 — | $4.52B — | 7.50 | $0.22 — | ||
| Bendigo and Adelaide Bank BXRBF | $7.80 — |
+19.08
|
$4.40B — | $1.00 — | $7.80 — | $7.80 — | $4.40B — | 14.18 | $0.55 — | ||
| Gentera, S.A.B. de C.V CMPRF | $2.67 — |
+16.09
|
$4.22B — | $150.00 — | $2.67 — | $2.67 — | $4.22B — | 9.53 | $0.28 — | ||
| E-L Financial ELFIF | $11.96 — |
0
|
$4.14B — | $100.00 — | $11.96 — | $11.96 — | $4.14B — | 4.61 | $2.59 — | ||
| Eurazeo SE EUZOF | $61.00 — |
0
|
$4.05B — | $250.00 — | $61.00 — | $61.00 — | $4.05B — | 0 | -$10.33 — | ||
| Wendel WNDLF | $95.18 — |
+7.94
|
$4.03B — | $300.00 — | $95.18 — | $95.18 — | $4.03B — | 0 | -$2.48 — | ||
| Vontobel Holding AG VONHF | $62.79 — |
-9.81
|
$4.03B — | $100.00 — | $62.79 — | $62.79 — | $4.03B — | 10.73 | $5.85 — | ||
| Commercial International Bank Egypt (CIB) S.A.E. CMGGF | $1.32 — |
-15.92
|
$3.96B — | $279.30K — | $1.57 — | $1.57 — | $3.96B — | 4.88 | $0.27 — | ||
| Challenger CFIGF | $5.68 — |
+5.19
|
$3.95B — | $100.00 — | $5.68 — | $5.68 — | $3.95B — | 31.55 | $0.18 — | ||
| First National of Nebraska FINN | $14,500.00 — |
-0.68
|
$3.93B — | $2.00 — | $14,500.00 — | $14,500.00 — | $3.93B — | 9.45 | $1.53K — | ||
| Alior Bank ALORY | $14.74 — |
0
|
$3.85B — | $100.00 — | $14.74 — | $14.74 — | $3.85B — | 6.11 | $2.41 — | ||
| flatexDEGIRO AG FNNTF | $32.80 — |
+0.92
|
$3.71B — | $235.00 — | $32.80 — | $32.80 — | $3.71B — | 23.26 | $1.41 — | ||
| Marui MAURY | $37.50 — |
-0.19
|
$3.59B — | $16.00 — | $37.50 — | $37.50 — | $3.59B — | 18.11 | $2.07 — | ||
| ZhongAn Online P & C Insurance Co., Ltd. ZZHGY | $1.98 — |
0
|
$3.34B — | $800.00 — | $1.98 — | $1.98 — | $3.34B — | 16.50 | $0.12 — | ||
| Quilter QUILF | $2.40 — |
-12.73
|
$3.33B — | $100.00 — | $2.40 — | $2.40 — | $3.33B — | 0 | $0.00 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||