パスワードをお忘れですか？


    Oops


「アカウントを作成」をクリックすると、利用規約およびプライバシーポリシーに同意したことになります。



    Oops
アカウントのメールアドレスを入力


    Oops
メールをご確認ください

🔐 ログインするには
送信された一時パスワードを使用してください。
⚠️ ログイン後にパスワードを変更するのを忘れないでください。

または
$2.14T
時価総額合計
$103.7B
総出来高
BTC 55.72%   •   ETH 8.84%
占有率

結果ページ16 国：米国 セクター：金融 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (2279)
全取引所
金融 (2279)
全ての業種
100 Prev Next 100 100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Commercial International Bank Egypt (CIB) S.A.E. CMGGF US $1.43 —
0
$4.71B — $279.30K — $1.57 — $1.57 — $4.71B — 5.94 $0.24 —
us The Bank of East Asia, Limited BKEAY US $1.74 —
0
$4.60B — $141.00 — $1.74 — $1.74 — $4.60B — 11.59 $0.15 —
Reinet Investments S.C.A Reinet Investments S.C.A REVNF US $25.10 —
0
$4.56B — $41.00 — $20.51 — $20.51 — $4.56B — 0 -$1.56 —
us Man MNGPF US $3.85 —
0
$4.29B — $160.00 — $3.85 — $3.85 — $4.29B — 25.66 $0.15 —
us Bendigo and Adelaide Bank BXRBF US $7.32 —
-2.53
$4.13B — $800.00 — $7.15 — $7.15 — $4.13B — 0 -$0.11 —
us Plus500 PLSQF US $59.10 —
0
$4.10B — $200.00 — $59.50 — $59.50 — $4.10B — 15.59 $3.79 —
us flatexDEGIRO SE FNNTF US $37.20 —
0
$3.98B — $585.00 — $38.40 — $38.90 — $3.98B — 21.75 $1.71 —
us RIT Capital Partners RITPF US $29.00 —
-3.33
$3.92B — $1.00K — $29.00 — $29.00 — $3.92B — 9.83 $2.95 —
us Vontobel Holding AG VONHF US $69.62 —
0
$3.88B — $100.00 — $62.79 — $62.79 — $3.88B — 11.90 $5.85 —
us Alior Bank ALORY US $14.74 —
0
$3.85B — $100.00 — $14.74 — $14.74 — $3.85B — 6.04 $2.44 —
us Challenger CFIGF US $5.60 —
0
$3.83B — $100.00 — $6.87 — $6.87 — $3.83B — 12.72 $0.44 —
us The Bank of East Asia BKEAF US $1.41 —
0
$3.73B — $500.00 — $1.50 — $1.50 — $3.73B — 9.40 $0.15 —
us Wendel WNDLF US $95.18 —
+1.16
$3.72B — $300.00 — $95.18 — $95.18 — $3.72B — 0 -$4.58 —
us Banco del Bajío, S.A., Institución de Banca Múltiple BBAJF US $3.10 —
0
$3.69B — $100.00 — $3.00 — $3.00 — $3.69B — 7.04 $0.44 —
Quálitas Controladora, S.A.B. de C.V Quálitas Controladora, S.A.B. de C.V QUCOF US $9.10 —
0
$3.59B — $110.00 — $9.10 — $9.10 — $3.59B — 13.78 $0.66 —
us Quilter QUILF US $2.58 —
0
$3.52B — $100.00 — $2.40 — $2.40 — $3.52B — 23.45 $0.11 —
us Grupo de Inversiones Suramericana GIVSY US $21.39 —
+8.47
$3.50B — $10.00 — $21.39 — $21.39 — $3.50B — 5.09 $4.20 —
us TP ICAP TCAPF US $4.50 —
0
$3.29B — $300.00 — $4.50 — $4.50 — $3.29B — 14.06 $0.32 —
Gentera, S.A.B. de C.V Gentera, S.A.B. de C.V CMPRF US $2.08 —
0
$3.28B — $100.00 — $2.08 — $2.08 — $3.28B — 5.94 $0.35 —
us Old Mutual ODMUF US $0.78 —
0
$3.11B — $1.00 — $0.74 — $0.74 — $3.11B — 8.66 $0.09 —
Marui Marui MAURY US $33.95 —
-1.71
$3.03B — $100.00 — $34.20 — $34.20 — $3.03B — 17.32 $1.96 —
us JTC JTCPF US $17.32 —
0
$2.99B — $3.00K — $17.85 — $17.85 — $2.99B — 1732.50 $0.01 —
us China Everbright CEVIF US $1.76 —
+43.09
$2.97B — $25.00 — $1.76 — $1.76 — $2.97B — 0 -$0.02 —
us Eurazeo SE EUZOF US $46.08 —
0
$2.95B — $340.00 — $46.00 — $46.00 — $2.95B — 0 -$6.70 —
us Hachijuni Nagano Bank HACBF US $6.13 —
0
$2.80B — $5.60K — $4.36 — $4.36 — $2.80B — 8.88 $0.69 —
us Bank of Queensland BKQNY US $8.45 —
0
$2.78B — $791.00 — $8.65 — $8.65 — $2.78B — 40.23 $0.21 —
us Compagnie Financière Tradition SA CFNCF US $360.25 —
0
$2.77B — $1.00 — $360.25 — $360.25 — $2.77B — 17.42 $20.68 —
us Zip ZIZTF US $2.18 —
0
$2.73B — $2.00K — $2.18 — $2.18 — $2.73B — 36.33 $0.06 —
us Krungthai Card Public Company KGTHY US $9.38 —
0
$2.58B — $285.00 — $8.63 — $8.63 — $2.58B — 9.87 $0.95 —
us ZhongAn Online P & C Insurance ZZHGF US $1.50 —
0
$2.53B — $22.00 — $2.40 — $2.40 — $2.53B — 25.00 $0.06 —
us TISCO Financial Group Public Company TSCFY US $30.50 —
0
$2.44B — $10.00 — $26.95 — $26.95 — $2.44B — 11.68 $2.61 —
ZENKOKU HOSHO Co.,Ltd ZENKOKU HOSHO Co.,Ltd ZNKKY US $8.66 —
0
$2.30B — $400.00 — $8.79 — $8.79 — $2.30B — 11.54 $0.75 —
us ZhongAn Online P & C Insurance Co., Ltd. ZZHGY US $1.34 —
0
$2.26B — $100.00 — $1.34 — $1.34 — $2.26B — 13.40 $0.10 —
us AMP AMLTF US $0.90 —
0
$2.19B — $100.00 — $0.90 — $0.90 — $2.19B — 22.50 $0.04 —
us Aozora Bank AOZOY US $3.95 —
0
$2.19B — $1.01K — $4.20 — $4.37 — $2.19B — 13.62 $0.29 —
us Lancashire LCSHF US $8.40 —
0
$2.04B — $700.00 — $8.40 — $8.40 — $2.04B — 7.17 $1.17 —
us Investec ITCFY US $15.90 —
+0.19
$2.02B — $1.00 — $15.90 — $15.90 — $2.02B — 14.07 $1.13 —
us Permanent TSB Group Holdings plc ILPMY US $3.22 —
+0.31
$1.92B — $637.00 — $3.45 — $3.45 — $1.92B — 21.46 $0.15 —
us Intrum AB ITJTY US $2.80 —
+75
$1.89B — $1.70K — $3.00 — $3.00 — $1.89B — 0 -$0.31 —
us Thanachart Capital Public Company THNVF US $1.50 —
0
$1.82B — $0.00 — $0.00 — $0.00 — $1.82B — 0 $0.00 —
us Permanent TSB ILPMF US $3.32 —
0
$1.81B — $2.50K — $3.32 — $3.32 — $1.81B — 22.13 $0.15 —
us Peugeot Invest Société anonyme SFFFF US $71.94 —
0
$1.79B — $110.00 — $89.00 — $89.00 — $1.79B — 10.81 $6.65 —
us Bursa Malaysia Berhad BSMAF US $2.18 —
0
$1.76B — $11.10K — $1.44 — $1.44 — $1.76B — 27.25 $0.08 —
us Dah Sing Financial DSFGY US $16.53 —
0
$1.76B — $5.00 — $15.34 — $15.35 — $1.76B — 7.90 $2.09 —
us Seven Bank SVNBY US $14.95 —
0
$1.75B — $500.00 — $20.50 — $20.50 — $1.75B — 19.93 $0.75 —
us BlackRock Innovation and Growth Term Trust BIGZ US $8.06 —
0
$1.72B — $0.00 — $0.00 — $0.00 — $1.72B — 0 $0.00 —
Ashmore Ashmore AJMPF US $2.59 —
0
$1.69B — $400.00 — $2.65 — $2.65 — $1.69B — 11.78 $0.22 —
us Georgia Capital GRGCF US $54.41 —
0
$1.69B — $2.00 — $44.50 — $44.50 — $1.69B — 3.21 $16.90 —
Federal Agricultural Mortgage Corporation Federal Agricultural Mortgage Corporation AGM-A US $144.00 —
+5.11
$1.56B — $1.20K — $144.00 — $147.61 — $1.56B — 8.29 $17.35 —
us Matsui Securities MAUSY US $12.00 —
0
$1.55B — $200.00 — $12.00 — $12.00 — $1.55B — 16.21 $0.74 —
Nuveen S&P 500 Buy-Write Income Fund Nuveen S&P 500 Buy-Write Income Fund BXMX US $13.26 —
0
$1.38B — $0.00 — $0.00 — $0.00 — $1.38B — 0 $0.00 —
us Jupiter Fund Management JFHHF US $2.61 —
0
$1.29B — $100.00 — $2.61 — $2.61 — $1.29B — 10.87 $0.24 —
us Laurentian Bank of Canada LRCDF US $28.61 —
0
$1.28B — $500.00 — $29.10 — $29.10 — $1.28B — 130.04 $0.22 —
us Guild Holdings Company GHLD US $20.01 —
0
$1.25B — $0.00 — $0.00 — $0.00 — $1.25B — 0 $0.00 —
Guardian Capital Guardian Capital GCAAF US $49.40 —
0
$1.21B — $0.00 — $0.00 — $0.00 — $1.21B — 0 $0.00 —
us Kyushu Financial KYUNF US $2.80 —
0
$1.21B — $0.00 — $0.00 — $0.00 — $1.21B — 0 $0.00 —
us Bitfarms BITF US $1.98 —
0
$1.20B — $0.00 — $0.00 — $0.00 — $1.20B — 0 $0.00 —
us Magellan Financial MGLLF US $6.42 —
0
$1.19B — $51.00 — $6.42 — $6.42 — $1.19B — 8.79 $0.73 —
us Nihon M&A Center NHMAF US $3.75 —
0
$1.19B — $100.00 — $4.45 — $4.45 — $1.19B — 15.62 $0.24 —
us P10 PX US $10.54 —
0
$1.16B — $0.00 — $0.00 — $0.00 — $1.16B — 0 $0.00 —
us The Hyakugo Bank HYKUF US $4.70 —
0
$1.13B — $100.00 — $8.31 — $8.31 — $1.13B — 9.59 $0.49 —
us Bolsa Mexicana de Valores, S.A.B. de C.V BOMXF US $2.00 —
0
$1.11B — $100.00 — $2.08 — $2.08 — $1.11B — 11.76 $0.17 —
us FS Specialty Lending Fund FSEN US $14.09 —
0
$1.07B — $0.00 — $0.00 — $0.00 — $1.07B — 0 $0.00 —
MidWestOne Financial MidWestOne Financial MOFG US $49.31 —
0
$1.02B — $0.00 — $0.00 — $0.00 — $1.02B — 0 $0.00 —
us First Citizens Bancshares FIZN US $75.01 —
0
$1.01B — $0.00 — $0.00 — $0.00 — $1.01B — 0 $0.00 —
us First National Bank Alaska FBAK US $320.00 —
-0.62
$1.01B — $103.00 — $319.35 — $320.00 — $1.01B — 12.52 $25.55 —
us W.T.B. Financial Corporation WTBFB US $398.00 —
+0.25
$1.00B — $68.00 — $398.00 — $398.00 — $1.00B — 8.94 $44.50 —
us Monex MNXBF US $3.92 —
0
$985.35M — $200.00 — $3.92 — $3.92 — $985.35M — 14.51 $0.27 —
us Southern BancShares (N.C.) SBNC US $12,100.00 —
+0.83
$918.91M — $3.00 — $12,050.00 — $12,100.00 — $918.91M — 13.42 $901.45 —
us Close Brothers CBGPY US $12.12 —
0
$913.26M — $200.00 — $12.12 — $12.12 — $913.26M — 0 -$1.83 —
us China Everbright Limited CEVIY US $5.40 —
0
$910.04M — $56.00 — $7.35 — $7.35 — $910.04M — 0 -$1.45 —
us Pacific Century Regional Developments PCDVF US $0.34 —
0
$906.18M — $100.00 — $0.34 — $0.34 — $906.18M — 0 -$0.01 —
us Farmers & Merchants Bancorp FMCB US $1,304.65 —
-0.4
$903.19M — $5.00 — $1,304.65 — $1,309.93 — $903.19M — 9.55 $136.49 —
Insignia Financial Insignia Financial IOOFF US $1.30 —
0
$871.94M — $915.00 — $1.30 — $1.30 — $871.94M — 0 -$0.04 —
us Heritage Commerce Corp HTBK US $13.45 —
0
$828.43M — $0.00 — $0.00 — $0.00 — $828.43M — 0 $0.00 —
us Donegal Group Inc. DGICB US $22.21 —
+7.74
$823.06M — $942.00 — $22.21 — $23.69 — $823.06M — 12.48 $1.78 —
us Sagicor Financial Company SGCFF US $5.98 —
0
$814.27M — $149.00 — $5.98 — $5.98 — $814.27M — 33.22 $0.18 —
us Chaince Digital MFH US $11.35 —
0
$784.02M — $0.00 — $0.00 — $0.00 — $784.02M — 0 $0.00 —
us Security Bank SYBJF US $0.99 —
0
$762.32M — $850.00 — $1.13 — $1.13 — $762.32M — 3.95 $0.25 —
JSE JSE JSEJF US $9.40 —
0
$761.54M — $35.00 — $9.80 — $9.80 — $761.54M — 11.89 $0.79 —
us IP IPZYF US $0.85 —
0
$750.91M — $2.00K — $0.87 — $0.88 — $750.91M — 9.44 $0.09 —
us MCAN Mortgage MAMTF US $17.88 —
0
$727.73M — $100.00 — $17.88 — $17.88 — $727.73M — 12.50 $1.43 —
Qudian Qudian QD US $3.83 —
0
$725.42M — $0.00 — $0.00 — $0.00 — $725.42M — 0 $0.00 —
Gold.com Gold.com AMRK US $29.25 —
0
$720.85M — $0.00 — $0.00 — $0.00 — $720.85M — 0 $0.00 —
us Senvest Capital SVCTF US $282.00 —
0
$682.73M — $50.00 — $282.00 — $282.00 — $682.73M — 2.25 $125.29 —
Financial 15 Split Financial 15 Split FNNCF US $8.38 —
0
$682.66M — $1.35K — $8.11 — $8.22 — $682.66M — 4.57 $1.83 —
us Grenke AG GKSGF US $15.39 —
-10.89
$679.90M — $100.00 — $15.39 — $15.39 — $679.90M — 10.39 $1.48 —
us Clairvest CVTGF US $49.00 —
0
$679.24M — $400.00 — $49.00 — $49.00 — $679.24M — 8.13 $6.02 —
Thomasville Bancshares Thomasville Bancshares THVB US $102.00 —
0
$645.89M — $20.00 — $105.00 — $105.00 — $645.89M — 15.15 $6.73 —
us ECN Capital ECNCF US $2.26 —
0
$636.72M — $40.12K — $2.26 — $2.26 — $636.72M — 45.20 $0.05 —
Alpine Banks of Colorado Alpine Banks of Colorado ALPIB US $47.40 —
+0.32
$635.57M — $2.02K — $47.00 — $47.40 — $635.57M — 9.97 $4.75 —
us International Personal Finance IPFPF US $2.83 —
0
$628.63M — $1.00K — $0.65 — $0.65 — $628.63M — 6.90 $0.41 —
us Canadian Banc CNDCF US $11.60 —
+3.11
$625.33M — $400.00 — $11.60 — $11.60 — $625.33M — 3.89 $2.98 —
us Forge Global FRGE US $45.00 —
0
$623.01M — $0.00 — $0.00 — $0.00 — $623.01M — 0 $0.00 —
us River City Bank RCBC US $43.20 —
0
$622.24M — $500.00 — $43.45 — $43.45 — $622.24M — 9.21 $4.69 —
us Funding Circle FDCHF US $2.18 —
0
$618.34M — $100.00 — $2.18 — $2.18 — $618.34M — 11.47 $0.19 —
us OCI DGTLF US $0.41 —
+925
$614.90M — $30.00K — $0.01 — $0.01 — $614.90M — 0 $0.00 —
us Customers Bancorp, Inc. CUBI-PF US $24.99 —
0
$610.21M — $0.00 — $0.00 — $0.00 — $610.21M — 0 $0.00 —
us Addiko Bank AG ADBKF US $31.20 —
0
$601.76M — $200.00 — $31.20 — $31.60 — $601.76M — 11.95 $2.61 —
us Value Partners VPGLF US $0.32 —
+8.62
$575.41M — $2.50K — $0.32 — $0.32 — $575.41M — 6.29 $0.05 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency