Ergebnisseite 14 für Land: Vereinigte Staaten Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (4034)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (4034)
- Argentinien (39)
- Australien (196)
- Österreich (105)
- Belgien (19)
- Brasilien (157)
- Kanada (378)
- Chile (27)
- China (117)
- Tschechische Republik (11)
- Dänemark (31)
- Finnland (19)
- Frankreich (63)
- Deutschland (1515)
- Griechenland (15)
- Hongkong (226)
- Ungarn (1)
- Indien (355)
- Indonesien (97)
- Irland (4)
- Israel (54)
- Italien (63)
- Japan (179)
- Malaysia (37)
- Mexiko (92)
- Niederlande (36)
- Neuseeland (10)
- Norwegen (45)
- Polen (50)
- Portugal (3)
- Katar (17)
- Russland (21)
- Singapur (24)
- Süd-Afrika (53)
- Südkorea (65)
- Spanien (18)
- Surinam (43)
- Schweden (64)
- Schweiz (51)
- Taiwan (69)
- Thailand (142)
- Timor-Leste (2)
- Türkei (64)
- Vereinigtes Königreich (400)
Alle Börsen
Finanzdienstleistungen (4034)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (703)
- Banken-diversifiziert (93)
- Banken-Regional (1000)
- Hypothekenfinanzierung (79)
- Börsen (191)
- Finanzdaten & Börsen (39)
- Lebensversicherung (61)
- Sach-und Unfallversicherung (90)
- Versicherungen-Rückversicherung (26)
- Spezialversicherungen (32)
- Versicherungsmakler (21)
- Versicherung-Diversifizierte (62)
- Mantelgesellschaften (1493)
- Finanzkonglomerate (14)
- Kreditdienstleistungen (130)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eason Technology DXF | $7.42 — |
-4.53
|
$1.73M — | $141.48K — | $6.52 — | $8.03 — | $1.73M — | 0 | -$1,394 — | |
| Gold Entertainment GEGP | $0.0001 — |
0
|
$1.68M — | $2M — | $0.0001 — | $0.0001 — | $1.68M — | 0 | $0 — | |
| Infrax Systems IFXY | $0.0002999 — |
0
|
$1.66M — | $710K — | $0.0002999 — | $0.0002999 — | $1.66M — | 0 | $0 — | |
| XTRA Bitcoin CBTC | $0.0008 — |
+14.29
|
$1.64M — | $4.12M — | $0.0006999 — | $0.0008 — | $1.64M — | 0 | -$0.18 — | |
| Saxon Capital ATYG | $0.0001 — |
0
|
$1.5M — | $3.69M — | $0.0001 — | $0.0001 — | $1.5M — | 0 | $0 — | |
| CLST CLHI | $0.05999 — |
+209.64
|
$1.46M — | $50 — | $0.05999 — | $0.05999 — | $1.46M — | 0 | -$0.68 — | |
| Quantum QUAN | $0.05999 — |
+5.26
|
$1.45M — | $15K — | $0.05999 — | $0.05999 — | $1.45M — | 0 | -$0.2 — | |
| All American Gold AAGC | $0.0008 — |
0
|
$1.41M — | $8.14M — | $0.0008 — | $0.0008999 — | $1.41M — | 0 | $0 — | |
| Lion Group Holding LGHL | $2.92 — |
-4.73
|
$1.39M — | $136.78K — | $2.9 — | $3.15 — | $1.39M — | 0 | -$275 — | |
| BlackStar Enterprise BEGI | $0.0006999 — |
+16.67
|
$1.3M — | $711K — | $0.0006999 — | $0.0006999 — | $1.3M — | 0 | $0 — | |
| Code Green Apparel CGAC | $0.0002999 — |
0
|
$1.29M — | $9.76M — | $0.0002999 — | $0.0002999 — | $1.29M — | 0 | -$0.32 — | |
| NNRF NNRI | $0.0027 — |
0
|
$1.21M — | $12K — | $0.0027 — | $0.0027 — | $1.21M — | 0 | -$0.39 — | |
| American Graphite AGIN | $0.002799 — |
0
|
$1.17M — | $150 — | $0.002799 — | $0.002799 — | $1.17M — | 0 | $0 — | |
| Luxxfolio LUXFF | $0.1199 — |
0
|
$1.17M — | $1.2M — | $0.008 — | $0.01 — | $1.17M — | 0.42 | $0.29 — | |
| Qian Yuan Baixing QYBX | $0.01 — |
-21.38
|
$1.15M — | $25K — | $0.01 — | $0.01 — | $1.15M — | 0 | -$0.28 — | |
| Newron Sport NSPT | $0.0001 — |
0
|
$1.12M — | $20K — | $0.0001 — | $0.0001 — | $1.12M — | 0 | $0 — | |
| Vaycaychella VAYK | $0.001199 — |
0
|
$1.11M — | $560K — | $0.001199 — | $0.001199 — | $1.11M — | 0 | -$0.04 — | |
| Eco-Tek ETEK | $0.0002 — |
0
|
$1.1M — | $550K — | $0.0002 — | $0.0002 — | $1.1M — | 0 | $0 — | |
| Cloudweb CLOW | $0.04 — |
-33.9
|
$1.08M — | $1.59K — | $0.05999 — | $0.05999 — | $1.08M — | 0 | $0 — | |
| Mentor Capital MNTR | $0.05 — |
0
|
$1.08M — | $49.2K — | $0.04 — | $0.04 — | $1.08M — | 0 | -$0.04 — | |
| Coastal Capital CCAJ | $0.001 — |
-16.67
|
$1.05M — | $149.98K — | $0.001199 — | $0.001199 — | $1.05M — | 0 | $0 — | |
| Profitable Developments PRDL | $0.0002 — |
0
|
$997.93K — | $1.75M — | $0.0002 — | $0.0002 — | $997.93K — | 0 | $0 — | |
| USCorp USCS | $0.0001 — |
0
|
$990.07K — | $19.1K — | $0.0002 — | $0.0002 — | $990.07K — | 0 | $0 — | |
| First Colombia Gold FCGD | $0.0001 — |
0
|
$978.13K — | $9.37M — | $0.0001 — | $0.0001 — | $978.13K — | 0.0050 | $0.02 — | |
| Jade Art JADA | $0.002099 — |
0
|
$965.96K — | $40.3K — | $0.002099 — | $0.0025 — | $965.96K — | 0.20 | $0.01 — | |
| Puget PUGE | $0.0001 — |
-66.67
|
$949.15K — | $6.44M — | $0.0001 — | $0.0001 — | $949.15K — | 0 | $0 — | |
| GiveMePower GMPW | $0.02 — |
+346.81
|
$919.65K — | $1.12M — | $0.007599 — | $0.04 — | $919.65K — | 0 | $0 — | |
| Tanke Biosciences TNBI | $0.04 — |
0
|
$891.57K — | $20K — | $0.04 — | $0.04 — | $891.57K — | 0 | -$0.24 — | |
| Active Health Foods AHFD | $0.0001 — |
0
|
$794.76K — | $10K — | $0.0001 — | $0.0001 — | $794.76K — | 0.00015 | $0.63 — | |
| HINTO Energy HENI | $0.02 — |
0
|
$774.76K — | $18.4K — | $0.007799 — | $0.007799 — | $774.76K — | 0 | -$0.54 — | |
| CTR Investments & Consulting CIVX | $0.0002 — |
-33.33
|
$741.33K — | $2.2M — | $0.0002 — | $0.0002 — | $741.33K — | 0 | $0 — | |
| Gemini Group Global GMNI | $0.001 — |
0
|
$735.77K — | $100K — | $0.001 — | $0.001 — | $735.77K — | 0 | -$3.49 — | |
| Trend Exploration TRDX | $0.04 — |
0
|
$693.63K — | $1K — | $0.04 — | $0.04 — | $693.63K — | 0 | -$1.65 — | |
| Livechain LICH | $0.0037 — |
+32.14
|
$685.04K — | $110K — | $0.0037 — | $0.0037 — | $685.04K — | 0 | -$0.74 — | |
| Methes Energies MEIL | $0.0067 — |
0
|
$676.24K — | $12.6K — | $0.02 — | $0.08 — | $676.24K — | 0 | -$0.12 — | |
| New Generation Consumer NGCG | $0.0005 — |
0
|
$660.64K — | $1M — | $0.0005 — | $0.0005 — | $660.64K — | 0 | $0 — | |
| Non-Invasive Monitoring Systems NIMU | $0.004 — |
0
|
$619.24K — | $31.08K — | $0.008999 — | $0.008999 — | $619.24K — | 0 | $0 — | |
| BCII Enterprises BCII | $0.01 — |
-2.5
|
$607.19K — | $5K — | $0.01 — | $0.01 — | $607.19K — | 0 | $0 — | |
| American Leisure AMLH | $0.0001 — |
0
|
$606.28K — | $50K — | $0.0001 — | $0.0001 — | $606.28K — | 0 | $0 — | |
| Mundus MNDP | $0.0005999 — |
0
|
$483.05K — | $2.87M — | $0.0005999 — | $0.0005999 — | $483.05K — | 0 | -$0.01 — | |
| Cosmos COSG | $0.0001 — |
0
|
$458.6K — | $10.35M — | $0.0001 — | $0.0001 — | $458.6K — | 0 | $0 — | |
| Human Unitec HMNU | $0.0005 — |
0
|
$447.97K — | $16K — | $0.0005 — | $0.0005 — | $447.97K — | 0 | $0 — | |
| CV CVHL | $0.0067 — |
0
|
$431.57K — | $54.3K — | $0.0067 — | $0.0067 — | $431.57K — | 0 | -$0.57 — | |
| Aerius AERS | $0.001799 — |
0
|
$404.64K — | $61.08K — | $0.003799 — | $0.003799 — | $404.64K — | 0 | $0 — | |
| Supurva Healthcare SPRV | $0.0001 — |
0
|
$390.37K — | $30.04M — | $0.0001 — | $0.0001 — | $390.37K — | 0 | $0 — | |
| Coin Citadel CCTL | $0.0001 — |
0
|
$373.73K — | $23.09K — | $0.0001 — | $0.0001 — | $373.73K — | 0 | -$0.03 — | |
| TOCCA Life TLIF | $0.003 — |
0
|
$355.96K — | $120K — | $0.0035 — | $0.0035 — | $355.96K — | 0 | -$4.14 — | |
| Chinawe.com CHWE | $0.0001 — |
0
|
$350.4K — | $485K — | $0.0001 — | $0.0001 — | $350.4K — | 0 | $0 — | |
| Suntex Enterprises SNTX | $0.001399 — |
-26.32
|
$338.17K — | $2 — | $0.001399 — | $0.001399 — | $338.17K — | 0 | $0 — | |
| Kasten KAST | $0.0082 — |
0
|
$337.36K — | $12.5K — | $0.0082 — | $0.0082 — | $337.36K — | 0 | $0 — | |
| Wiremedia WRMA | $0.001299 — |
-13.33
|
$294.02K — | $72.5K — | $0.001299 — | $0.001699 — | $294.02K — | 0 | $0 — | |
| Limitless Venture LVGI | $0.0004 — |
0
|
$288.61K — | $3.33K — | $0.0004 — | $0.0004 — | $288.61K — | 0 | -$0.03 — | |
| Vortex Brands VTXB | $0.0001 — |
0
|
$278.77K — | $2.2M — | $0.0001 — | $0.0001 — | $278.77K — | 0 | -$0.01 — | |
| Atlantic Energy AESO | $0.005799 — |
-3.33
|
$276.01K — | $20K — | $0.005799 — | $0.005799 — | $276.01K — | 1.44 | $0 — | |
| China Dongsheng CDSG | $0.0015 — |
0
|
$254.2K — | $90K — | $0.0015 — | $0.0015 — | $254.2K — | 0 | $0 — | |
| BitFrontier Capital BFCH | $0.0005999 — |
0
|
$247.13K — | $12.18M — | $0.0005999 — | $0.0006999 — | $247.13K — | 0 | -$2.8 — | |
| Guyana Gold GYGC | $0.0022 — |
0
|
$240.44K — | $209K — | $0.001699 — | $0.001899 — | $240.44K — | 0 | -$0.25 — | |
| Exobox EXBX | $0.0001 — |
0
|
$236.1K — | $11.1K — | $0.0001 — | $0.0001 — | $236.1K — | 0 | $0 — | |
| Jetblack JTBK | $0.0008 — |
-20
|
$220.34K — | $8.68M — | $0.0008 — | $0.001 — | $220.34K — | 0 | $0 — | |
| iTokk IKTO | $0.0004 — |
0
|
$212.04K — | $452.93K — | $0.0004 — | $0.0004 — | $212.04K — | 0 | $0 — | |
| KAT Exploration KATX | $0.0001 — |
-50
|
$183.43K — | $217.41K — | $0.0001 — | $0.0001 — | $183.43K — | 0 | $0 — | |
| Solar Energy Initiatives SNRY | $0.0001 — |
0
|
$150K — | $30K — | $0.0001 — | $0.0001 — | $150K — | 0 | -$0.03 — | |
| GEMZ GMZP | $0.0001 — |
0
|
$148.4K — | $20.25M — | $0.0001 — | $0.0001 — | $148.4K — | 0 | $0 — | |
| Manzo Pharmaceuticals MNZO | $0.0001 — |
0
|
$115.95K — | $200 — | $0 — | $0 — | $115.95K — | 0 | $0 — | |
| IFAN Financial IFAN | $0.0001 — |
0
|
$100.35K — | $900 — | $0.0001 — | $0.0001 — | $100.35K — | 0 | -$0.02 — | |
| Axis AXTG | $0.0002 — |
-50
|
$62.02K — | $550 — | $0.0002 — | $0.0002 — | $62.02K — | 0 | -$0.01 — | |
| Trimax TMXN | $0.001299 — |
0
|
$52.5K — | $129K — | $0.0008999 — | $0.0008999 — | $52.5K — | 0 | $0 — | |
| Better For You Wellness BFYW | $0.0001 — |
0
|
$50.78K — | $232.1K — | $0.0001 — | $0.0001 — | $50.78K — | 0 | -$0.01 — | |
| Quad M MMMM | $0.0002 — |
0
|
$43.49K — | $124 — | $0.0001 — | $0.0001 — | $43.49K — | 0 | -$0.06 — | |
| Hypertension Diagnostics HDII | $0.0001 — |
0
|
$28.48K — | $205K — | $0.0001 — | $0.0001 — | $28.48K — | 0 | $0 — | |
| Hong Yuan Holding HGYN | $0.0002 — |
+100
|
$14.93K — | $7.69K — | $0.0002 — | $0.0002 — | $14.93K — | 0 | $0 — | |
| Baron Capital Enterprise BCAP | $0.0001 — |
0
|
$10.58K — | $109.07K — | $0.0001 — | $0.0001 — | $10.58K — | 0 | -$0.24 — | |
| Future Science FUTS | $0.0001 — |
0
|
$10.06K — | $200K — | $0.0001 — | $0.0001 — | $10.06K — | 0 | $0 — | |
| Nitches NICH | $0.002 — |
0
|
$32 — | $300K — | $0.0077 — | $0.02 — | $32 — | 0 | -$176.8 — | |
| Western Alliance Bancorporation WAL-PA | $20.94 — |
+0.77
|
$0 — | $157.99K — | $20.76 — | $21.11 — | $0 — | 2.33 | $8.98 — | |
| First Citizens BancShares FCNCP | $20.59 — |
+1.4
|
$0 — | $17.1K — | $20.43 — | $20.78 — | $0 — | 0.35 | $57.47 — | |
| Bank of America BAC-PQ | $17.36 — |
+0.99
|
$0 — | $39.85K — | $17.35 — | $17.46 — | $0 — | 4.94 | $3.51 — | |
| Morgan Stanley MS-PO | $17.36 — |
+1.17
|
$0 — | $137.64K — | $17.32 — | $17.47 — | $0 — | 2.20 | $7.86 — | |
| JPMorgan Chase & JPM-PK | $19.51 — |
+0.8
|
$0 — | $80.99K — | $19.45 — | $19.72 — | $0 — | 1.44 | $13.48 — | |
| The Allstate Corporation ALL-PI | $19.35 — |
+1.07
|
$0 — | $9.17K — | $19.3 — | $19.45 — | $0 — | 1.60 | $12.04 — | |
| Capital One Financial COF-PL | $16.2 — |
+1.44
|
$0 — | $57.73K — | $16.04 — | $16.35 — | $0 — | 0.63 | $25.57 — | |
| Capital One Financial COF-PJ | $17.66 — |
+1.38
|
$0 — | $63.61K — | $17.52 — | $17.86 — | $0 — | 0.69 | $25.57 — | |
| Bank of America Corporation BAC-PL | $1,184.87 — |
+1.27
|
$0 — | $5.93K — | $1,179 — | $1,194 — | $0 — | 337.18 | $3.51 — | |
| Argo ARGO-PA | $24.99 — |
+0.08
|
$0 — | $11.18K — | $24.98 — | $25.02 — | $0 — | 0 | -$1 — | |
| Stifel Financial SF-PD | $16.63 — |
+0.79
|
$0 — | $6.89K — | $16.63 — | $16.98 — | $0 — | 2.50 | $6.65 — | |
| Equitable EQH-PC | $16.55 — |
+1.35
|
$0 — | $18.71K — | $16.54 — | $16.68 — | $0 — | 4.35 | $3.8 — | |
| Huntington Bancshares Incorporated HBANP | $17.3 — |
+1.28
|
$0 — | $12.51K — | $17.19 — | $17.38 — | $0 — | 22.23 | $0.78 — | |
| WaFd WAFDP | $16.1 — |
+0.88
|
$0 — | $19.96K — | $16 — | $16.15 — | $0 — | 5.88 | $2.74 — | |
| Wintrust Financial WTFCP | $25.09 — |
+0.15
|
$0 — | $6.37K — | $25.01 — | $25.09 — | $0 — | 3.52 | $7.11 — | |
| Regions Financial RF-PE | $17.15 — |
+1.19
|
$0 — | $13.31K — | $17.01 — | $17.31 — | $0 — | 7.11 | $2.41 — | |
| Capital One Financial COF-PK | $17.07 — |
+1.07
|
$0 — | $7.13K — | $17.02 — | $17.25 — | $0 — | 0.66 | $25.57 — | |
| Dime Community Bancshares DCOMP | $18.99 — |
+0.74
|
$0 — | $3.49K — | $18.75 — | $19.19 — | $0 — | 5.07 | $3.74 — | |
| B. Riley Financial, Inc. RILYP | $3.07 — |
+9.61
|
$0 — | $3.43K — | $2.98 — | $3.1 — | $0 — | 0.51 | $6 — | |
| JPMorgan Chase & Co. JPM-PJ | $20.46 — |
+1.39
|
$0 — | $77.99K — | $20.36 — | $20.6 — | $0 — | 1.51 | $13.48 — | |
| Eagle Point Credit Company ECC-PD | $18.92 — |
+0.26
|
$0 — | $11.59K — | $18.88 — | $19.16 — | $0 — | 10.37 | $1.82 — | |
| U.S. Bancorp USB-PQ | $15.19 — |
+1.33
|
$0 — | $16.79K — | $15.15 — | $15.25 — | $0 — | 3.27 | $4.64 — | |
| Marblegate GATEW | $0.19 — |
+5.56
|
$0 — | $12.7K — | $0.19 — | $0.19 — | $0 — | 0 | $0 — | |
| ConnectOne Bancorp CNOBP | $22 — |
+0.23
|
$0 — | $3.53K — | $21.96 — | $22 — | $0 — | 6.98 | $3.15 — | |
| Cullen/Frost Bankers CFR-PB | $16.84 — |
+1.17
|
$0 — | $3.51K — | $16.84 — | $17 — | $0 — | 2.58 | $6.52 — | |
| NewHold Inv NHICU | $10.06 — |
0
|
$0 — | $113 — | $10.06 — | $10.06 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||