Ergebnisseite 14 für Land: Vereinigte Staaten Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (2279)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (2279)
- Argentinien (39)
- Australien (183)
- Österreich (97)
- Belgien (12)
- Brasilien (156)
- Kanada (271)
- Chile (25)
- China (111)
- Tschechische Republik (11)
- Dänemark (24)
- Finnland (16)
- Frankreich (45)
- Deutschland (1318)
- Griechenland (14)
- Hongkong (208)
- Ungarn (1)
- Indien (665)
- Indonesien (96)
- Irland (4)
- Israel (48)
- Italien (35)
- Japan (169)
- Malaysia (39)
- Mexiko (111)
- Niederlande (20)
- Neuseeland (11)
- Norwegen (36)
- Polen (45)
- Portugal (3)
- Katar (17)
- Russland (18)
- Singapur (24)
- Süd-Afrika (45)
- Südkorea (87)
- Spanien (17)
- Surinam (39)
- Schweden (53)
- Schweiz (45)
- Taiwan (62)
- Thailand (132)
- Timor-Leste (2)
- Türkei (60)
- Vereinigtes Königreich (152)
Alle Börsen
Finanzdienstleistungen (2279)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (609)
- Banken-Regional (15)
- Hypothekenfinanzierung (60)
- Börsen (147)
- Finanzdaten & Börsen (37)
- Sach-und Unfallversicherung (1)
- Spezialversicherungen (1)
- Versicherungsmakler (18)
- Versicherung-Diversifizierte (2)
- Mantelgesellschaften (202)
- Finanzkonglomerate (17)
- Kreditdienstleistungen (88)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Huntington Bancshares Incorporated
HBANM
US
|
$20.47 — |
-0.56
|
$0.00 — | $17.49K — | $20.46 — | $20.70 — | $0.00 — | 26.31 | $0.78 — | ||
Morgan Stanley
MS-PA
US
|
$19.25 — |
+0.1
|
$0.00 — | $66.76K — | $19.16 — | $19.27 — | $0.00 — | 2.44 | $7.86 — | ||
|
DigitalBridge
DBRG-PI
US
|
$15.91 — |
+0.92
|
$0.00 — | $30.70K — | $15.75 — | $16.05 — | $0.00 — | 0 | -$0.74 — | ||
|
Brighthouse Financial
BHFAM
US
|
$10.74 — |
-0.46
|
$0.00 — | $35.38K — | $10.65 — | $10.75 — | $0.00 — | 0.85 | $12.61 — | ||
|
Athene Holding Ltd.
ATH-PA
US
|
$23.70 — |
-0.34
|
$0.00 — | $111.11K — | $23.61 — | $23.81 — | $0.00 — | 2.97 | $7.96 — | ||
|
First Citizens BancShares
FCNCO
US
|
$20.43 — |
-0.68
|
$0.00 — | $11.01K — | $20.43 — | $20.67 — | $0.00 — | 0.35 | $57.47 — | ||
Selective Insurance
SIGIP
US
|
$15.95 — |
+0.44
|
$0.00 — | $2.57K — | $15.80 — | $15.95 — | $0.00 — | 2.83 | $5.62 — | ||
|
Bank of Hawaii
BOH-PA
US
|
$15.74 — |
-0.19
|
$0.00 — | $5.32K — | $15.74 — | $15.80 — | $0.00 — | 2.59 | $6.07 — | ||
Wells Fargo & Company
WFC-PL
US
|
$1,165.05 — |
-0.25
|
$0.00 — | $7.17K — | $1,163.50 — | $1,169.90 — | $0.00 — | 241.11 | $4.83 — | ||
U.S. Bancorp
USB-PH
US
|
$18.70 — |
0
|
$0.00 — | $78.28K — | $18.57 — | $18.79 — | $0.00 — | 4.03 | $4.64 — | ||
|
Federal National Mortgage Association
FNMAP
US
|
$13.00 — |
-0.31
|
$0.00 — | $464.00 — | $11.30 — | $12.87 — | $0.00 — | 1857.14 | $0.01 — | ||
|
Prospect Capital
PSEC-PA
US
|
$16.75 — |
+1.39
|
$0.00 — | $6.55K — | $16.60 — | $16.84 — | $0.00 — | 7.94 | $2.11 — | ||
RenaissanceRe
RNR-PG
US
|
$15.08 — |
-0.07
|
$0.00 — | $49.18K — | $15.00 — | $15.09 — | $0.00 — | 0 | -$3.90 — | ||
|
State Street Corporation
STT-PG
US
|
$21.33 — |
-0.19
|
$0.00 — | $35.54K — | $21.27 — | $21.42 — | $0.00 — | 2.89 | $7.38 — | ||
Regions Financial Corporation
RF-PC
US
|
$24.13 — |
-0.33
|
$0.00 — | $39.63K — | $24.08 — | $24.21 — | $0.00 — | 10.00 | $2.41 — | ||
Bank of America Corporation
BAC-PE
US
|
$18.70 — |
-0.3
|
$0.00 — | $22.42K — | $18.58 — | $18.78 — | $0.00 — | 5.32 | $3.51 — | ||
The Charles Schwab Corporation
SCHW-PD
US
|
$24.21 — |
-0.29
|
$0.00 — | $41.88K — | $24.21 — | $24.35 — | $0.00 — | 8.74 | $2.77 — | ||
KeyCorp
KEY-PJ
US
|
$20.63 — |
-0.05
|
$0.00 — | $40.35K — | $20.58 — | $20.70 — | $0.00 — | 8.33 | $2.48 — | ||
Apollo Global Management, Inc.
APO-PA
US
|
$67.06 — |
-3.11
|
$0.00 — | $71.13K — | $67.02 — | $68.36 — | $0.00 — | 0 | $0.00 — | ||
BRC
RILYL
US
|
$16.65 — |
-0.18
|
$0.00 — | $1.13K — | $16.50 — | $16.65 — | $0.00 — | 2.77 | $6.00 — | ||
Morgan Stanley
MS-PI
US
|
$25.01 — |
+0.2
|
$0.00 — | $43.56K — | $24.99 — | $25.04 — | $0.00 — | 3.18 | $7.86 — | ||
|
Brookfield Property Preferred L.P
BPYPM
US
|
$16.28 — |
-0.61
|
$0.00 — | $16.67K — | $16.28 — | $16.48 — | $0.00 — | 0 | $0.00 — | ||
Brighthouse Financial
BHFAN
US
|
$12.11 — |
+0.41
|
$0.00 — | $90.77K — | $12.08 — | $12.19 — | $0.00 — | 0.96 | $12.61 — | ||
|
Fifth Third Bancorp
FITBP
US
|
$23.52 — |
0
|
$0.00 — | $3.51K — | $23.51 — | $23.70 — | $0.00 — | 6.75 | $3.48 — | ||
|
JPMorgan Chase &
JPM-PM
US
|
$17.11 — |
-0.41
|
$0.00 — | $142.94K — | $17.07 — | $17.16 — | $0.00 — | 1.26 | $13.48 — | ||
Morgan Stanley
MS-PE
US
|
$25.59 — |
+0.08
|
$0.00 — | $61.18K — | $25.57 — | $25.62 — | $0.00 — | 3.25 | $7.86 — | ||
|
U.S. Bancorp
USB-PR
US
|
$15.48 — |
-0.7
|
$0.00 — | $61.07K — | $15.48 — | $15.59 — | $0.00 — | 3.33 | $4.64 — | ||
|
Bank of America
BAC-PM
US
|
$21.28 — |
-0.09
|
$0.00 — | $70.61K — | $21.20 — | $21.33 — | $0.00 — | 6.05 | $3.51 — | ||
Berkshire Hathaway
BRK-A
US
|
$739,920.00 — |
+0.75
|
$1.06T — | $154.00 — | $735,811.00 — | $741,014.00 — | $1.06T — | 14.68 | $50.38K — | ||
Agricultural Bank of China
ACGBF
US
|
$0.74 — |
0
|
$258.99B — | $1.00K — | $0.74 — | $0.74 — | $258.99B — | 6.16 | $0.12 — | ||
Commonwealth Bank of Australia
CBAUF
US
|
$124.08 — |
0
|
$207.48B — | $100.00 — | $124.08 — | $124.08 — | $207.48B — | 28.45 | $4.36 — | ||
Allianz SE
ALIZF
US
|
$461.93 — |
+3.19
|
$175.20B — | $10.00 — | $455.00 — | $455.00 — | $175.20B — | 13.00 | $35.52 — | ||
China Merchants Bank
CIHHF
US
|
$5.70 — |
0
|
$143.75B — | $1.00K — | $6.10 — | $6.10 — | $143.75B — | 6.78 | $0.84 — | ||
|
UniCredit S.p.A
UNCFF
US
|
$92.14 — |
+0.58
|
$138.05B — | $153.00 — | $91.61 — | $91.61 — | $138.05B — | 11.03 | $8.35 — | ||
|
Investor AB (publ)
IVSXF
US
|
$39.80 — |
0
|
$121.94B — | $335.00 — | $40.00 — | $40.00 — | $121.94B — | 6.14 | $6.48 — | ||
|
Zurich Insurance Group AG
ZFSVF
US
|
$711.96 — |
+1.89
|
$106.34B — | $10.00 — | $728.00 — | $728.00 — | $106.34B — | 15.08 | $47.20 — | ||
|
State Bank of India
SBKFF
US
|
$110.43 — |
0
|
$101.93B — | $100.00 — | $99.15 — | $99.15 — | $101.93B — | 11.43 | $9.66 — | ||
CaixaBank, S.A.
CIXPF
US
|
$13.04 — |
0
|
$90.75B — | $100.00 — | $13.60 — | $13.60 — | $90.75B — | 14.01 | $0.93 — | ||
Marsh & McLennan Companies
MMC
US
|
$182.70 — |
0
|
$89.82B — | $0.00 — | $0.00 — | $0.00 — | $89.82B — | 0 | $0.00 — | ||
|
ING Groep N.V.
INGVF
US
|
$31.03 — |
0
|
$88.79B — | $500.00 — | $31.34 — | $31.34 — | $88.79B — | 12.36 | $2.51 — | ||
|
Postal Savings Bank of China
PSBKF
US
|
$0.67 — |
0
|
$88.10B — | $4.00K — | $0.62 — | $0.62 — | $88.10B — | 6.08 | $0.11 — | ||
|
Postal Savings Bank of China
PSTVY
US
|
$13.00 — |
0
|
$87.55B — | $475.00 — | $13.00 — | $13.00 — | $87.55B — | 6.01 | $2.16 — | ||
|
Westpac Banking Corporation
WEBNF
US
|
$25.60 — |
+4.02
|
$87.42B — | $235.00 — | $25.50 — | $25.50 — | $87.42B — | 18.02 | $1.42 — | ||
|
Oversea-Chinese Banking
OVCHF
US
|
$19.10 — |
0
|
$85.75B — | $300.00 — | $18.00 — | $18.00 — | $85.75B — | 14.92 | $1.28 — | ||
|
Bank of Communications
BCMXY
US
|
$23.40 — |
0
|
$82.71B — | $1.10K — | $23.40 — | $23.40 — | $82.71B — | 6.09 | $3.84 — | ||
|
Bank of Communications Co., Ltd.
BKFCF
US
|
$0.85 — |
-3.6
|
$74.96B — | $349.00 — | $0.85 — | $0.85 — | $74.96B — | 5.65 | $0.15 — | ||
|
National Australia Bank Limited
NAUBF
US
|
$23.35 — |
0
|
$71.48B — | $49.00 — | $28.00 — | $28.00 — | $71.48B — | 16.67 | $1.40 — | ||
|
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
MURGF
US
|
$544.10 — |
+1.44
|
$69.74B — | $8.00 — | $543.00 — | $543.00 — | $69.74B — | 9.08 | $59.91 — | ||
|
JAPAN POST BANK Co., Ltd.
JPSTF
US
|
$19.00 — |
0
|
$67.68B — | $84.00 — | $15.49 — | $15.49 — | $67.68B — | 20.87 | $0.91 — | ||
|
BOC Hong Kong (Holdings) Limited
BNKHF
US
|
$6.15 — |
0
|
$65.02B — | $2.00K — | $5.45 — | $5.45 — | $65.02B — | 12.81 | $0.48 — | ||
|
Société Générale Société anonyme
SCGLF
US
|
$88.04 — |
0
|
$64.27B — | $200.00 — | $82.05 — | $82.05 — | $64.27B — | 10.90 | $8.07 — | ||
|
China Pacific Insurance (Group)
CHPXF
US
|
$5.45 — |
0
|
$64.18B — | $100.00 — | $5.45 — | $5.45 — | $64.18B — | 6.72 | $0.81 — | ||
|
BOC Hong Kong (Holdings)
BHKLY
US
|
$120.80 — |
-2
|
$63.86B — | $800.00 — | $120.80 — | $121.25 — | $63.86B — | 12.47 | $9.68 — | ||
|
Macquarie
MCQEF
US
|
$162.44 — |
0
|
$62.60B — | $400.00 — | $166.25 — | $166.25 — | $62.60B — | 23.50 | $6.91 — | ||
|
London Stock Exchange Group plc
LNSTY
US
|
$29.79 — |
0
|
$61.22B — | $0.00 — | $0.00 — | $0.00 — | $61.22B — | 0 | $0.00 — | ||
|
Crédit Agricole
CRARF
US
|
$20.15 — |
-0.54
|
$60.95B — | $1.00K — | $19.10 — | $19.10 — | $60.95B — | 8.22 | $2.45 — | ||
Nordea Bank Abp
NBNKF
US
|
$17.20 — |
0
|
$58.37B — | $3.88K — | $18.68 — | $18.68 — | $58.37B — | 11.02 | $1.56 — | ||
|
CITIC Securities Company Limited
CIIHY
US
|
$32.65 — |
0
|
$55.79B — | $100.00 — | $32.65 — | $32.65 — | $55.79B — | 10.04 | $3.25 — | ||
|
China CITIC Bank
CHBJF
US
|
$0.99 — |
0
|
$55.06B — | $115.00 — | $0.92 — | $0.92 — | $55.06B — | 5.49 | $0.18 — | ||
|
London Stock Exchange
LDNXF
US
|
$109.65 — |
-5.35
|
$53.39B — | $95.00 — | $110.00 — | $110.00 — | $53.39B — | 34.92 | $3.14 — | ||
|
Assicurazioni Generali S.p.A
ARZGF
US
|
$35.01 — |
-12.4
|
$52.37B — | $13.00 — | $35.01 — | $35.01 — | $52.37B — | 11.36 | $3.08 — | ||
Deutsche Börse AG
DBOEF
US
|
$280.60 — |
-0.07
|
$52.05B — | $17.00 — | $275.13 — | $275.13 — | $52.05B — | 21.78 | $12.88 — | ||
|
China CITIC Bank Corporation Limited
CHCJY
US
|
$18.62 — |
-4.49
|
$51.82B — | $970.00 — | $20.50 — | $20.50 — | $51.82B — | 5.26 | $3.54 — | ||
Erste Group Bank AG
EBKOF
US
|
$132.40 — |
-0.92
|
$51.44B — | $100.00 — | $115.52 — | $115.52 — | $51.44B — | 13.48 | $9.82 — | ||
KBC
KBCSF
US
|
$127.05 — |
0
|
$50.69B — | $89.00 — | $129.51 — | $129.51 — | $50.69B — | 12.71 | $9.99 — | ||
|
Commerzbank AG
CRZBF
US
|
$45.64 — |
0
|
$50.05B — | $100.00 — | $42.20 — | $42.20 — | $50.05B — | 18.32 | $2.49 — | ||
|
PICC Property and Casualty Company
PPCCF
US
|
$2.18 — |
+11.22
|
$49.85B — | $1.00K — | $2.18 — | $2.18 — | $49.85B — | 8.07 | $0.27 — | ||
|
United Overseas Bank
UOVEF
US
|
$30.00 — |
0
|
$49.55B — | $400.00 — | $30.00 — | $30.00 — | $49.55B — | 14.08 | $2.13 — | ||
|
CITIC Securities Company
CIIHF
US
|
$3.33 — |
-4.86
|
$49.35B — | $400.00 — | $3.33 — | $3.33 — | $49.35B — | 12.33 | $0.27 — | ||
|
Swiss Re AG
SSREF
US
|
$152.86 — |
+0.33
|
$45.16B — | $1.08K — | $152.70 — | $152.70 — | $45.16B — | 9.83 | $15.55 — | ||
DNB Bank ASA
DNBBF
US
|
$30.75 — |
-2.54
|
$44.13B — | $195.00 — | $30.40 — | $30.40 — | $44.13B — | 10.71 | $2.87 — | ||
PICC Property and Casualty Company Limited
PPCCY
US
|
$49.08 — |
+2.42
|
$43.67B — | $202.00 — | $47.65 — | $48.10 — | $43.67B — | 7.32 | $6.70 — | ||
MS&AD Insurance
MSADF
US
|
$29.91 — |
0
|
$43.37B — | $1.10K — | $29.10 — | $29.10 — | $43.37B — | 9.11 | $3.28 — | ||
|
Swedbank AB (publ)
SWDBF
US
|
$37.45 — |
+5.64
|
$42.08B — | $376.00 — | $35.50 — | $35.50 — | $42.08B — | 12.73 | $2.94 — | ||
|
The People's Insurance Company (Group) of China Limited
PINXY
US
|
$13.85 — |
0
|
$42.07B — | $200.00 — | $13.85 — | $14.03 — | $42.07B — | 4.69 | $2.95 — | ||
Danske Bank A/S
DNSKF
US
|
$51.00 — |
0
|
$41.25B — | $100.00 — | $51.00 — | $51.00 — | $41.25B — | 11.88 | $4.29 — | ||
|
Japan Post Holdings Co., Ltd.
JPPHY
US
|
$13.85 — |
0
|
$38.87B — | $1.66K — | $13.70 — | $13.70 — | $38.87B — | 17.31 | $0.80 — | ||
|
Daiichi Life
DCNSF
US
|
$10.78 — |
0
|
$38.82B — | $450.00 — | $9.00 — | $9.00 — | $38.82B — | 14.37 | $0.75 — | ||
|
Intact Financial Corporation
IFCZF
US
|
$200.46 — |
+2.48
|
$35.44B — | $1.00 — | $200.46 — | $200.46 — | $35.44B — | 15.11 | $13.26 — | ||
EQT AB (publ)
EQBBF
US
|
$30.00 — |
0
|
$35.10B — | $250.00 — | $27.83 — | $27.83 — | $35.10B — | 42.25 | $0.71 — | ||
|
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna
PSZKF
US
|
$27.47 — |
-2.93
|
$34.34B — | $16.00 — | $22.40 — | $22.40 — | $34.34B — | 11.89 | $2.31 — | ||
|
BPER Banca SpA
BPXXY
US
|
$32.95 — |
0
|
$34.33B — | $102.00 — | $27.50 — | $27.50 — | $34.33B — | 13.73 | $2.40 — | ||
|
ABN AMRO Bank N.V.
ABMRF
US
|
$41.89 — |
0
|
$34.14B — | $13.50K — | $40.25 — | $40.25 — | $34.14B — | 14.39 | $2.91 — | ||
|
Malayan Banking Berhad
MLYNF
US
|
$2.74 — |
+5.38
|
$33.66B — | $2.60K — | $2.74 — | $2.74 — | $33.66B — | 13.04 | $0.21 — | ||
|
Sompo
NHOLF
US
|
$37.47 — |
0
|
$33.43B — | $600.00 — | $38.70 — | $38.70 — | $33.43B — | 24.17 | $1.55 — | ||
|
FirstRand Limited
FANDY
US
|
$59.35 — |
0
|
$33.19B — | $100.00 — | $56.35 — | $56.35 — | $33.19B — | 12.39 | $4.79 — | ||
|
Hannover Rück SE
HVRRF
US
|
$275.00 — |
+2.97
|
$33.16B — | $1.00 — | $268.18 — | $268.18 — | $33.16B — | 10.06 | $27.31 — | ||
|
Bank Leumi le-Israel B.M
BLMIF
US
|
$22.40 — |
-2.01
|
$32.99B — | $1.00 — | $23.00 — | $23.00 — | $32.99B — | 9.61 | $2.33 — | ||
|
Japan Post
JPHLF
US
|
$11.50 — |
0
|
$32.27B — | $100.00 — | $9.99 — | $9.99 — | $32.27B — | 14.37 | $0.80 — | ||
|
Prudential plc
PUKPF
US
|
$12.61 — |
0
|
$31.48B — | $465.00 — | $12.95 — | $12.95 — | $31.48B — | 8.24 | $1.53 — | ||
|
FirstRand
FANDF
US
|
$5.60 — |
0
|
$31.31B — | $217.00 — | $5.60 — | $5.60 — | $31.31B — | 11.66 | $0.48 — | ||
|
Svenska Handelsbanken AB (publ)
SVNLF
US
|
$14.80 — |
0
|
$30.21B — | $120.00 — | $14.05 — | $14.05 — | $30.21B — | 11.74 | $1.26 — | ||
|
Swiss Life Holding AG
SWSDF
US
|
$1,079.44 — |
0
|
$30.17B — | $81.00 — | $1,087.50 — | $1,087.50 — | $30.17B — | 20.04 | $53.86 — | ||
|
Malayan Banking Berhad
MLYBY
US
|
$4.76 — |
-13.92
|
$28.79B — | $19.00 — | $4.76 — | $4.76 — | $28.79B — | 11.33 | $0.42 — | ||
|
Sampo Oyj
SAXPF
US
|
$10.46 — |
0
|
$27.64B — | $112.00 — | $10.80 — | $10.80 — | $27.64B — | 14.94 | $0.70 — | ||
Sumitomo Mitsui Trust
CMTDF
US
|
$38.00 — |
0
|
$26.35B — | $4.08K — | $38.00 — | $38.00 — | $26.35B — | 13.57 | $2.80 — | ||
|
Nomura Holdings, Inc.
NRSCF
US
|
$8.80 — |
-0.11
|
$25.72B — | $101.00 — | $8.80 — | $8.80 — | $25.72B — | 11.89 | $0.74 — | ||
|
AIB
AIBRF
US
|
$12.02 — |
0
|
$25.52B — | $5.00 — | $10.79 — | $10.79 — | $25.52B — | 11.23 | $1.07 — | ||
|
Aviva
AIVAF
US
|
$8.17 — |
0
|
$24.44B — | $250.00 — | $8.45 — | $8.45 — | $24.44B — | 23.34 | $0.35 — | ||
QBE Insurance
QBEIF
US
|
$16.24 — |
0
|
$24.26B — | $100.00 — | $16.24 — | $16.24 — | $24.26B — | 11.43 | $1.42 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||