Ergebnisseite 14 für Land: Vereinigte Staaten Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS

Vereinigte Staaten (2279)

Alle Börsen

Finanzdienstleistungen (2279)

Alle Branchen

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Huntington Bancshares Incorporated HBANM US	$20.47 —	-0.56	$0.00 —	$17.06K —	$20.46 —	$20.70 —	$0.00 —	26.31	$0.78 —
Morgan Stanley MS-PA US	$19.23 —	0	$0.00 —	$62.01K —	$19.16 —	$19.27 —	$0.00 —	2.44	$7.86 —
DigitalBridge DBRG-PI US	$15.88 —	+0.67	$0.00 —	$26.67K —	$15.75 —	$16.05 —	$0.00 —	0	-$0.74 —
Brighthouse Financial BHFAM US	$10.68 —	-1.02	$0.00 —	$32.41K —	$10.65 —	$10.75 —	$0.00 —	0.84	$12.61 —
Athene Holding Ltd. ATH-PA US	$23.64 —	-0.59	$0.00 —	$107.56K —	$23.61 —	$23.81 —	$0.00 —	2.97	$7.96 —
First Citizens BancShares FCNCO US	$20.43 —	-0.68	$0.00 —	$10.08K —	$20.43 —	$20.67 —	$0.00 —	0.35	$57.47 —
Selective Insurance SIGIP US	$15.95 —	+0.44	$0.00 —	$2.44K —	$15.80 —	$15.95 —	$0.00 —	2.83	$5.62 —
Bank of Hawaii BOH-PA US	$15.74 —	-0.19	$0.00 —	$5.32K —	$15.74 —	$15.80 —	$0.00 —	2.59	$6.07 —
Wells Fargo & Company WFC-PL US	$1,164.22 —	-0.32	$0.00 —	$6.63K —	$1,163.50 —	$1,169.90 —	$0.00 —	240.93	$4.83 —
U.S. Bancorp USB-PH US	$18.73 —	+0.19	$0.00 —	$71.18K —	$18.57 —	$18.79 —	$0.00 —	4.03	$4.64 —
Federal National Mortgage Association FNMAP US	$13.00 —	-0.31	$0.00 —	$464.00 —	$11.30 —	$12.87 —	$0.00 —	1857.14	$0.01 —
Prospect Capital PSEC-PA US	$16.75 —	+1.39	$0.00 —	$6.53K —	$16.60 —	$16.84 —	$0.00 —	7.94	$2.11 —
RenaissanceRe RNR-PG US	$15.04 —	-0.33	$0.00 —	$39.45K —	$15.00 —	$15.09 —	$0.00 —	0	-$3.90 —
State Street Corporation STT-PG US	$21.33 —	-0.19	$0.00 —	$35.23K —	$21.27 —	$21.42 —	$0.00 —	2.89	$7.38 —
Regions Financial Corporation RF-PC US	$24.15 —	-0.25	$0.00 —	$37.96K —	$24.07 —	$24.21 —	$0.00 —	10.01	$2.41 —
Bank of America Corporation BAC-PE US	$18.68 —	-0.4	$0.00 —	$21.40K —	$18.58 —	$18.78 —	$0.00 —	5.31	$3.51 —
The Charles Schwab Corporation SCHW-PD US	$24.25 —	-0.12	$0.00 —	$40.64K —	$24.21 —	$24.35 —	$0.00 —	8.75	$2.77 —
KeyCorp KEY-PJ US	$20.62 —	-0.08	$0.00 —	$38.44K —	$20.58 —	$20.70 —	$0.00 —	8.33	$2.48 —
Apollo Global Management, Inc. APO-PA US	$67.46 —	-2.54	$0.00 —	$63.91K —	$67.05 —	$68.36 —	$0.00 —	0	$0.00 —
BRC RILYL US	$16.65 —	-0.18	$0.00 —	$1.08K —	$16.50 —	$16.65 —	$0.00 —	2.77	$6.00 —
Morgan Stanley MS-PI US	$25.01 —	+0.18	$0.00 —	$42.22K —	$24.99 —	$25.04 —	$0.00 —	3.18	$7.86 —
Brookfield Property Preferred L.P BPYPM US	$16.34 —	-0.24	$0.00 —	$15.77K —	$16.30 —	$16.48 —	$0.00 —	0	$0.00 —
Brighthouse Financial BHFAN US	$12.12 —	+0.5	$0.00 —	$71.72K —	$12.08 —	$12.19 —	$0.00 —	0.96	$12.61 —
Fifth Third Bancorp FITBP US	$23.52 —	0	$0.00 —	$3.51K —	$23.51 —	$23.70 —	$0.00 —	6.75	$3.48 —
JPMorgan Chase & JPM-PM US	$17.09 —	-0.52	$0.00 —	$135.82K —	$17.07 —	$17.16 —	$0.00 —	1.26	$13.48 —
Morgan Stanley MS-PE US	$25.60 —	+0.12	$0.00 —	$60.01K —	$25.57 —	$25.62 —	$0.00 —	3.25	$7.86 —
U.S. Bancorp USB-PR US	$15.54 —	-0.29	$0.00 —	$58.87K —	$15.52 —	$15.59 —	$0.00 —	3.35	$4.64 —
Bank of America BAC-PM US	$21.28 —	-0.09	$0.00 —	$67.76K —	$21.20 —	$21.33 —	$0.00 —	6.05	$3.51 —
Berkshire Hathaway BRK-A US	$739,074.80 —	+0.64	$1.06T —	$140.00 —	$737,696.20 —	$740,721.60 —	$1.06T —	14.67	$50.38K —
Agricultural Bank of China ACGBF US	$0.74 —	0	$258.99B —	$1.00K —	$0.74 —	$0.74 —	$258.99B —	6.16	$0.12 —
Commonwealth Bank of Australia CBAUF US	$124.08 —	0	$207.48B —	$100.00 —	$124.08 —	$124.08 —	$207.48B —	28.45	$4.36 —
Allianz SE ALIZF US	$461.93 —	+3.19	$175.20B —	$10.00 —	$455.00 —	$455.00 —	$175.20B —	13.00	$35.52 —
China Merchants Bank CIHHF US	$5.70 —	0	$143.75B —	$1.00K —	$6.10 —	$6.10 —	$143.75B —	6.78	$0.84 —
UniCredit S.p.A UNCFF US	$92.14 —	+0.58	$138.05B —	$153.00 —	$91.61 —	$91.61 —	$138.05B —	11.03	$8.35 —
Investor AB (publ) IVSXF US	$39.80 —	0	$121.94B —	$335.00 —	$40.00 —	$40.00 —	$121.94B —	6.14	$6.48 —
Zurich Insurance Group AG ZFSVF US	$711.96 —	+1.89	$106.34B —	$10.00 —	$728.00 —	$728.00 —	$106.34B —	15.08	$47.20 —
State Bank of India SBKFF US	$110.43 —	0	$101.93B —	$100.00 —	$99.15 —	$99.15 —	$101.93B —	11.43	$9.66 —
CaixaBank, S.A. CIXPF US	$13.04 —	0	$90.75B —	$100.00 —	$13.60 —	$13.60 —	$90.75B —	14.01	$0.93 —
Marsh & McLennan Companies MMC US	$182.70 —	0	$89.82B —	$0.00 —	$0.00 —	$0.00 —	$89.82B —	0	$0.00 —
ING Groep N.V. INGVF US	$31.03 —	0	$88.79B —	$500.00 —	$31.34 —	$31.34 —	$88.79B —	12.36	$2.51 —
Postal Savings Bank of China PSBKF US	$0.67 —	0	$88.10B —	$4.00K —	$0.62 —	$0.62 —	$88.10B —	6.08	$0.11 —
Postal Savings Bank of China PSTVY US	$13.00 —	0	$87.55B —	$475.00 —	$13.00 —	$13.00 —	$87.55B —	6.01	$2.16 —
Westpac Banking Corporation WEBNF US	$25.60 —	+4.02	$87.42B —	$235.00 —	$25.50 —	$25.50 —	$87.42B —	18.02	$1.42 —
Oversea-Chinese Banking OVCHF US	$19.10 —	0	$85.75B —	$300.00 —	$18.00 —	$18.00 —	$85.75B —	14.92	$1.28 —
Bank of Communications BCMXY US	$23.40 —	0	$82.71B —	$1.10K —	$23.40 —	$23.40 —	$82.71B —	6.09	$3.84 —
Bank of Communications Co., Ltd. BKFCF US	$0.85 —	-3.6	$74.96B —	$349.00 —	$0.85 —	$0.85 —	$74.96B —	5.65	$0.15 —
National Australia Bank Limited NAUBF US	$23.35 —	0	$71.48B —	$49.00 —	$28.00 —	$28.00 —	$71.48B —	16.67	$1.40 —
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGF US	$544.10 —	+1.44	$69.74B —	$8.00 —	$543.00 —	$543.00 —	$69.74B —	9.08	$59.91 —
JAPAN POST BANK Co., Ltd. JPSTF US	$19.00 —	0	$67.68B —	$84.00 —	$15.49 —	$15.49 —	$67.68B —	20.87	$0.91 —
BOC Hong Kong (Holdings) BHKLY US	$124.08 —	+0.61	$65.59B —	$600.00 —	$121.25 —	$121.25 —	$65.59B —	12.81	$9.68 —
BOC Hong Kong (Holdings) Limited BNKHF US	$6.15 —	0	$65.02B —	$2.00K —	$5.45 —	$5.45 —	$65.02B —	12.81	$0.48 —
Société Générale Société anonyme SCGLF US	$88.04 —	0	$64.27B —	$200.00 —	$82.05 —	$82.05 —	$64.27B —	10.90	$8.07 —
China Pacific Insurance (Group) CHPXF US	$5.45 —	0	$64.18B —	$100.00 —	$5.45 —	$5.45 —	$64.18B —	6.72	$0.81 —
Macquarie MCQEF US	$162.44 —	0	$62.60B —	$400.00 —	$166.25 —	$166.25 —	$62.60B —	23.50	$6.91 —
London Stock Exchange Group plc LNSTY US	$29.79 —	0	$61.22B —	$0.00 —	$0.00 —	$0.00 —	$61.22B —	0	$0.00 —
Crédit Agricole CRARF US	$20.15 —	-0.54	$60.95B —	$1.00K —	$19.10 —	$19.10 —	$60.95B —	8.22	$2.45 —
Nordea Bank Abp NBNKF US	$17.20 —	0	$58.37B —	$3.88K —	$18.68 —	$18.68 —	$58.37B —	11.02	$1.56 —
CITIC Securities Company Limited CIIHY US	$32.65 —	0	$55.79B —	$100.00 —	$32.65 —	$32.65 —	$55.79B —	10.04	$3.25 —
China CITIC Bank CHBJF US	$0.99 —	0	$55.06B —	$115.00 —	$0.92 —	$0.92 —	$55.06B —	5.49	$0.18 —
London Stock Exchange LDNXF US	$109.65 —	-5.35	$53.39B —	$95.00 —	$110.00 —	$110.00 —	$53.39B —	34.92	$3.14 —
Assicurazioni Generali S.p.A ARZGF US	$35.01 —	-12.4	$52.37B —	$13.00 —	$35.01 —	$35.01 —	$52.37B —	11.36	$3.08 —
Deutsche Börse AG DBOEF US	$280.60 —	-0.07	$52.05B —	$17.00 —	$275.13 —	$275.13 —	$52.05B —	21.78	$12.88 —
China CITIC Bank Corporation Limited CHCJY US	$18.62 —	-4.49	$51.82B —	$970.00 —	$20.50 —	$20.50 —	$51.82B —	5.26	$3.54 —
Erste Group Bank AG EBKOF US	$132.40 —	-0.92	$51.44B —	$100.00 —	$115.52 —	$115.52 —	$51.44B —	13.48	$9.82 —
KBC KBCSF US	$127.05 —	0	$50.69B —	$89.00 —	$129.51 —	$129.51 —	$50.69B —	12.71	$9.99 —
Commerzbank AG CRZBF US	$45.64 —	0	$50.05B —	$100.00 —	$42.20 —	$42.20 —	$50.05B —	18.32	$2.49 —
PICC Property and Casualty Company PPCCF US	$2.18 —	+11.22	$49.85B —	$1.00K —	$2.18 —	$2.18 —	$49.85B —	8.07	$0.27 —
United Overseas Bank UOVEF US	$30.00 —	0	$49.55B —	$400.00 —	$30.00 —	$30.00 —	$49.55B —	14.08	$2.13 —
CITIC Securities Company CIIHF US	$3.33 —	-4.86	$49.35B —	$400.00 —	$3.33 —	$3.33 —	$49.35B —	12.33	$0.27 —
Swiss Re AG SSREF US	$152.86 —	+0.33	$45.16B —	$1.08K —	$152.70 —	$152.70 —	$45.16B —	9.83	$15.55 —
DNB Bank ASA DNBBF US	$30.75 —	-2.54	$44.13B —	$195.00 —	$30.40 —	$30.40 —	$44.13B —	10.71	$2.87 —
PICC Property and Casualty Company Limited PPCCY US	$49.08 —	+2.42	$43.67B —	$202.00 —	$47.65 —	$48.10 —	$43.67B —	7.32	$6.70 —
MS&AD Insurance MSADF US	$29.91 —	0	$43.37B —	$1.10K —	$29.10 —	$29.10 —	$43.37B —	9.11	$3.28 —
Swedbank AB (publ) SWDBF US	$37.45 —	+5.64	$42.08B —	$376.00 —	$35.50 —	$35.50 —	$42.08B —	12.73	$2.94 —
The People's Insurance Company (Group) of China Limited PINXY US	$13.85 —	0	$42.07B —	$200.00 —	$13.85 —	$14.03 —	$42.07B —	4.69	$2.95 —
Danske Bank A/S DNSKF US	$51.00 —	0	$41.25B —	$100.00 —	$51.00 —	$51.00 —	$41.25B —	11.88	$4.29 —
Japan Post Holdings Co., Ltd. JPPHY US	$13.85 —	0	$38.87B —	$1.66K —	$13.70 —	$13.70 —	$38.87B —	17.31	$0.80 —
Daiichi Life DCNSF US	$10.78 —	0	$38.82B —	$450.00 —	$9.00 —	$9.00 —	$38.82B —	14.37	$0.75 —
Intact Financial Corporation IFCZF US	$200.46 —	+2.48	$35.44B —	$1.00 —	$200.46 —	$200.46 —	$35.44B —	15.11	$13.26 —
EQT AB (publ) EQBBF US	$30.00 —	0	$35.10B —	$250.00 —	$27.83 —	$27.83 —	$35.10B —	42.25	$0.71 —
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PSZKF US	$27.47 —	-2.93	$34.34B —	$16.00 —	$22.40 —	$22.40 —	$34.34B —	11.89	$2.31 —
BPER Banca SpA BPXXY US	$32.95 —	0	$34.33B —	$102.00 —	$27.50 —	$27.50 —	$34.33B —	13.73	$2.40 —
ABN AMRO Bank N.V. ABMRF US	$41.89 —	0	$34.14B —	$13.50K —	$40.25 —	$40.25 —	$34.14B —	14.39	$2.91 —
Malayan Banking Berhad MLYNF US	$2.74 —	+5.38	$33.66B —	$2.60K —	$2.74 —	$2.74 —	$33.66B —	13.04	$0.21 —
Sompo NHOLF US	$37.47 —	0	$33.43B —	$600.00 —	$38.70 —	$38.70 —	$33.43B —	24.17	$1.55 —
FirstRand Limited FANDY US	$59.35 —	0	$33.19B —	$100.00 —	$56.35 —	$56.35 —	$33.19B —	12.39	$4.79 —
Hannover Rück SE HVRRF US	$275.00 —	+2.97	$33.16B —	$1.00 —	$268.18 —	$268.18 —	$33.16B —	10.06	$27.31 —
Bank Leumi le-Israel B.M BLMIF US	$22.40 —	-2.01	$32.99B —	$1.00 —	$23.00 —	$23.00 —	$32.99B —	9.61	$2.33 —
Japan Post JPHLF US	$11.50 —	0	$32.27B —	$100.00 —	$9.99 —	$9.99 —	$32.27B —	14.37	$0.80 —
Prudential plc PUKPF US	$12.61 —	0	$31.48B —	$465.00 —	$12.95 —	$12.95 —	$31.48B —	8.24	$1.53 —
FirstRand FANDF US	$5.60 —	0	$31.31B —	$217.00 —	$5.60 —	$5.60 —	$31.31B —	11.66	$0.48 —
Svenska Handelsbanken AB (publ) SVNLF US	$14.80 —	0	$30.21B —	$120.00 —	$14.05 —	$14.05 —	$30.21B —	11.74	$1.26 —
Swiss Life Holding AG SWSDF US	$1,079.44 —	0	$30.17B —	$81.00 —	$1,087.50 —	$1,087.50 —	$30.17B —	20.04	$53.86 —
Malayan Banking Berhad MLYBY US	$4.76 —	-13.92	$28.79B —	$19.00 —	$4.76 —	$4.76 —	$28.79B —	11.33	$0.42 —
Sampo Oyj SAXPF US	$10.46 —	0	$27.64B —	$112.00 —	$10.80 —	$10.80 —	$27.64B —	14.94	$0.70 —
Sumitomo Mitsui Trust CMTDF US	$38.00 —	0	$26.35B —	$4.08K —	$38.00 —	$38.00 —	$26.35B —	13.57	$2.80 —
Nomura Holdings, Inc. NRSCF US	$8.80 —	-0.11	$25.72B —	$101.00 —	$8.80 —	$8.80 —	$25.72B —	11.89	$0.74 —
AIB AIBRF US	$12.02 —	0	$25.52B —	$5.00 —	$10.79 —	$10.79 —	$25.52B —	11.23	$1.07 —
Aviva AIVAF US	$8.17 —	0	$24.44B —	$250.00 —	$8.45 —	$8.45 —	$24.44B —	23.34	$0.35 —
QBE Insurance QBEIF US	$16.24 —	0	$24.26B —	$100.00 —	$16.24 —	$16.24 —	$24.26B —	11.43	$1.42 —
Keine Lieblingsaktien Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}