结果页面 14，国家/地区：美国，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (2238)
- {{country.name}}
- 所有国家
- 美国 (2238)
- 阿根廷 (37)
- 澳大利亚 (165)
- 奥地利 (96)
- 比利时 (14)
- 巴西 (143)
- 加拿大 (277)
- 智利 (26)
- 中国 (111)
- 捷克共和国 (11)
- 丹麦 (24)
- 芬兰 (15)
- 法国 (46)
- 德国 (1241)
- 希腊 (14)
- 香港 (212)
- 匈牙利 (1)
- 印度 (336)
- 印度尼西亚 (94)
- 爱尔兰 (3)
- 以色列 (45)
- 意大利 (37)
- 日本 (169)
- 马来西亚 (37)
- 墨西哥 (88)
- 荷兰 (18)
- 新西兰 (8)
- 挪威 (33)
- 波兰 (46)
- 葡萄牙 (3)
- 卡塔尔 (17)
- 俄罗斯 (19)
- 新加坡 (23)
- 南非 (43)
- 韩国 (62)
- 西班牙 (16)
- 苏里南 (41)
- 瑞典 (57)
- 瑞士 (43)
- 台湾 (63)
- 泰国 (127)
- 东帝汶 (2)
- 土耳其 (61)
- 英国 (146)
所有交流
金融 (2238)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| TOCCA Life TLIF | $0.00 — |
0
|
$593.27K — | $194.71K — | $0.00 — | $0.00 — | $593.27K — | 0 | -$6.26 — | ||
| Mundus MNDP | $0.00 — |
0
|
$562.85K — | $1.45K — | $0.00 — | $0.00 — | $562.85K — | 0 | -$0.01 — | ||
| Qian Yuan Baixing QYBX | $0.01 — |
0
|
$522.36K — | $62.30K — | $0.01 — | $0.01 — | $522.36K — | 0 | -$0.10 — | ||
| Profitable Developments PRDL | $0.00 — |
0
|
$498.97K — | $8.50M — | $0.00 — | $0.00 — | $498.97K — | 0 | $0.00 — | ||
| GEMZ GMZP | $0.00 — |
0
|
$490.30K — | $1.00M — | $0.00 — | $0.00 — | $490.30K — | 0 | $0.00 — | ||
| Puget PUGE | $0.00 — |
0
|
$474.57K — | $100.00K — | $0.00 — | $0.00 — | $474.57K — | 0 | $0.00 — | ||
| Aqua Power Systems APSI | $0.03 — |
0
|
$464.51K — | $2.72K — | $0.03 — | $0.03 — | $464.51K — | 0 | $0.00 — | ||
| MGT Capital Investments MGTI | $0.00 — |
0
|
$434.07K — | $40.63K — | $0.00 — | $0.00 — | $434.07K — | 0 | $0.00 — | ||
| GiveMePower GMPW | $0.01 — |
+76.36
|
$424.79K — | $184.00K — | $0.01 — | $0.01 — | $424.79K — | 0 | $0.00 — | ||
| Vortex Brands VTXB | $0.00 — |
0
|
$398.77K — | $540.00K — | $0.00 — | $0.00 — | $398.77K — | 0 | -$0.01 — | ||
| Coin Citadel CCTL | $0.00 — |
0
|
$373.73K — | $1.00M — | $0.00 — | $0.00 — | $373.73K — | 0 | -$0.03 — | ||
| Trimax TMXN | $0.00 — |
-0.72
|
$368.25K — | $22.30K — | $0.00 — | $0.00 — | $368.25K — | 0 | $0.00 — | ||
| Limitless Venture LVGI | $0.00 — |
0
|
$360.74K — | $1.08M — | $0.00 — | $0.00 — | $360.74K — | 0 | -$0.03 — | ||
| Non-Invasive Monitoring Systems NIMU | $0.00 — |
0
|
$356.06K — | $356.03K — | $0.00 — | $0.00 — | $356.06K — | 0 | $0.00 — | ||
| Firsthand Technology Value Fund SVVC | $0.05 — |
+25
|
$344.65K — | $749.00 — | $0.04 — | $0.04 — | $344.65K — | 0 | -$0.18 — | ||
| Jetblack JTBK | $0.00 — |
0
|
$344.11K — | $40.00K — | $0.00 — | $0.00 — | $344.11K — | 0 | $0.00 — | ||
| Innovaro INNI | $0.01 — |
0
|
$271.38K — | $100.00 — | $0.01 — | $0.01 — | $271.38K — | 0 | -$1.63 — | ||
| Exobox EXBX | $0.00 — |
0
|
$236.10K — | $937.52K — | $0.00 — | $0.00 — | $236.10K — | 0 | $0.00 — | ||
| Oncologix Tech OCLG | $0.00 — |
0
|
$166.25K — | $198.20K — | $0.00 — | $0.00 — | $166.25K — | 0 | $0.00 — | ||
| Worldwide WWDH | $0.00 — |
0
|
$121.96K — | $50.00K — | $0.00 — | $0.00 — | $121.96K — | 0 | -$125.00 — | ||
| IFAN Financial IFAN | $0.00 — |
0
|
$100.35K — | $55.30K — | $0.00 — | $0.00 — | $100.35K — | 0 | -$0.02 — | ||
| CLST CLHI | $0.00 — |
0
|
$71.85K — | $3.00K — | $0.00 — | $0.00 — | $71.85K — | 0 | -$0.10 — | ||
| iTokk IKTO | $0.00 — |
0
|
$53.01K — | $75.32K — | $0.00 — | $0.00 — | $53.01K — | 0 | $0.00 — | ||
| Eat Well Inv EWGFF | $0.00 — |
0
|
$16.97K — | $2.11K — | $0.00 — | $0.00 — | $16.97K — | 0.0016 | $0.06 — | ||
| Western Alliance Bancorporation WAL-PA | $22.33 — |
+0.36
|
$0.00 — | $13.05K — | $22.26 — | $22.37 — | $0.00 — | 2.48 | $8.98 — | ||
| StoneBridge Acquisition II APACU | $10.07 — |
+0.1
|
$0.00 — | $149.00 — | $10.07 — | $10.07 — | $0.00 — | 0 | $0.00 — | ||
| First Citizens BancShares FCNCP | $21.36 — |
-1.18
|
$0.00 — | $12.75K — | $21.36 — | $21.72 — | $0.00 — | 0.37 | $57.47 — | ||
| Bank of America BAC-PQ | $17.32 — |
+0.17
|
$0.00 — | $273.80K — | $17.30 — | $17.39 — | $0.00 — | 4.92 | $3.51 — | ||
| Morgan Stanley MS-PO | $17.48 — |
-0.06
|
$0.00 — | $220.29K — | $17.44 — | $17.56 — | $0.00 — | 2.22 | $7.86 — | ||
| JPMorgan Chase & JPM-PK | $19.28 — |
-0.46
|
$0.00 — | $325.48K — | $19.18 — | $19.41 — | $0.00 — | 1.43 | $13.48 — | ||
| The Allstate Corporation ALL-PI | $19.58 — |
+0.26
|
$0.00 — | $66.31K — | $19.48 — | $19.60 — | $0.00 — | 1.62 | $12.04 — | ||
| Capital One Financial COF-PL | $16.49 — |
-0.78
|
$0.00 — | $48.49K — | $16.47 — | $16.75 — | $0.00 — | 0.64 | $25.57 — | ||
| Capital One Financial COF-PJ | $18.18 — |
0
|
$0.00 — | $167.58K — | $17.99 — | $18.22 — | $0.00 — | 0.71 | $25.57 — | ||
| Bank of America Corporation BAC-PL | $1,249.51 — |
-0.04
|
$0.00 — | $5.27K — | $1,243.01 — | $1,249.51 — | $0.00 — | 355.58 | $3.51 — | ||
| Stifel Financial SF-PD | $17.20 — |
-0.46
|
$0.00 — | $23.56K — | $17.18 — | $17.29 — | $0.00 — | 2.58 | $6.65 — | ||
| Equitable EQH-PC | $16.11 — |
+0.06
|
$0.00 — | $77.06K — | $15.94 — | $16.14 — | $0.00 — | 4.24 | $3.80 — | ||
| Huntington Bancshares Incorporated HBANP | $17.25 — |
+0.07
|
$0.00 — | $97.80K — | $17.15 — | $17.34 — | $0.00 — | 22.17 | $0.78 — | ||
| WaFd WAFDP | $16.88 — |
+0.81
|
$0.00 — | $30.35K — | $16.70 — | $16.90 — | $0.00 — | 6.16 | $2.74 — | ||
| Regions Financial RF-PE | $17.32 — |
+0.41
|
$0.00 — | $29.39K — | $17.16 — | $17.32 — | $0.00 — | 7.18 | $2.41 — | ||
| Capital One Financial COF-PK | $17.48 — |
-0.68
|
$0.00 — | $10.73K — | $17.44 — | $17.62 — | $0.00 — | 0.68 | $25.57 — | ||
| Dime Community Bancshares DCOMP | $18.93 — |
+0.16
|
$0.00 — | $4.58K — | $18.70 — | $18.97 — | $0.00 — | 5.06 | $3.74 — | ||
| B. Riley Financial, Inc. RILYP | $4.21 — |
-3.2
|
$0.00 — | $3.01K — | $4.21 — | $4.46 — | $0.00 — | 0.70 | $6.00 — | ||
| JPMorgan Chase & Co. JPM-PJ | $20.15 — |
-0.49
|
$0.00 — | $93.89K — | $20.06 — | $20.27 — | $0.00 — | 1.49 | $13.48 — | ||
| Eagle Point Credit Company ECC-PD | $19.46 — |
+0.21
|
$0.00 — | $8.65K — | $19.39 — | $19.49 — | $0.00 — | 10.66 | $1.82 — | ||
| U.S. Bancorp USB-PQ | $15.21 — |
+0.1
|
$0.00 — | $42.15K — | $15.12 — | $15.27 — | $0.00 — | 3.27 | $4.64 — | ||
| Cullen/Frost Bankers CFR-PB | $17.78 — |
-0.34
|
$0.00 — | $9.47K — | $17.73 — | $17.93 — | $0.00 — | 2.72 | $6.52 — | ||
| Bank of America BAC-PO | $17.89 — |
+0.06
|
$0.00 — | $111.41K — | $17.77 — | $17.91 — | $0.00 — | 5.09 | $3.51 — | ||
| Truist Financial TFC-PO | $21.52 — |
-0.37
|
$0.00 — | $58.61K — | $21.38 — | $21.58 — | $0.00 — | 4.80 | $4.48 — | ||
| Atlanticus ATLCP | $23.95 — |
+0.21
|
$0.00 — | $4.04K — | $23.65 — | $23.98 — | $0.00 — | 3.14 | $7.61 — | ||
| Bank of America BAC-PP | $16.82 — |
-0.3
|
$0.00 — | $60.75K — | $16.77 — | $16.95 — | $0.00 — | 4.78 | $3.51 — | ||
| Capital One Financial COF-PN | $16.38 — |
-0.61
|
$0.00 — | $35.32K — | $16.32 — | $16.53 — | $0.00 — | 0.64 | $25.57 — | ||
| Synovus Financial Corp. SNV-PE | $26.36 — |
+0.23
|
$0.00 — | $28.73K — | $26.29 — | $26.38 — | $0.00 — | 5.46 | $4.82 — | ||
| Pinnacle Financial Partners PNFPP | $25.08 — |
-0.79
|
$0.00 — | $4.09K — | $24.95 — | $25.20 — | $0.00 — | 3.69 | $6.79 — | ||
| Citizens Financial Group, Inc. CFG-PE | $19.40 — |
+0.62
|
$0.00 — | $77.98K — | $19.21 — | $19.45 — | $0.00 — | 4.10 | $4.72 — | ||
| Synchrony Financial SYF-PA | $19.61 — |
+0.2
|
$0.00 — | $27.04K — | $19.54 — | $19.72 — | $0.00 — | 2.65 | $7.39 — | ||
| JPMorgan Chase & JPM-PL | $19.59 — |
-0.71
|
$0.00 — | $281.72K — | $19.53 — | $19.74 — | $0.00 — | 1.45 | $13.48 — | ||
| Fulton Financial FULTP | $19.41 — |
+0.52
|
$0.00 — | $1.85K — | $19.29 — | $19.43 — | $0.00 — | 12.36 | $1.57 — | ||
| Oxford Lane Capital OXLCP | $24.60 — |
+0.13
|
$0.00 — | $851.00 — | $24.57 — | $24.64 — | $0.00 — | 28.24 | $0.87 — | ||
| Cadence Bank CADE-PA | $21.55 — |
+0.33
|
$0.00 — | $10.60K — | $21.35 — | $21.63 — | $0.00 — | 13.94 | $1.54 — | ||
| Bank of America Corporation BAC-PN | $20.36 — |
-0.29
|
$0.00 — | $161.51K — | $20.31 — | $20.48 — | $0.00 — | 5.79 | $3.51 — | ||
| First Horizon FHN-PF | $18.47 — |
+0.3
|
$0.00 — | $4.14K — | $18.30 — | $18.47 — | $0.00 — | 10.99 | $1.68 — | ||
| Athene Holding Ltd. ATH-PB | $19.97 — |
+0.77
|
$0.00 — | $52.09K — | $19.84 — | $20.05 — | $0.00 — | 2.51 | $7.96 — | ||
| Texas Capital Bancshares TCBIO | $21.03 — |
-0.8
|
$0.00 — | $33.95K — | $20.95 — | $21.22 — | $0.00 — | 5.31 | $3.96 — | ||
| Wells Fargo & Company WFC-PA | $18.84 — |
-0.05
|
$0.00 — | $955.21K — | $18.75 — | $18.90 — | $0.00 — | 3.89 | $4.83 — | ||
| First Horizon FHN-PE | $24.63 — |
-0.21
|
$0.00 — | $7.15K — | $24.59 — | $24.75 — | $0.00 — | 14.66 | $1.68 — | ||
| Equitable Holdings, Inc. EQH-PA | $20.09 — |
+0.2
|
$0.00 — | $68.22K — | $19.95 — | $20.10 — | $0.00 — | 5.28 | $3.80 — | ||
| Morgan Stanley MS-PL | $20.69 — |
-0.06
|
$0.00 — | $45.11K — | $20.55 — | $20.71 — | $0.00 — | 2.63 | $7.86 — | ||
| Athene Holding ATH-PD | $16.95 — |
-0.24
|
$0.00 — | $59.57K — | $16.90 — | $17.01 — | $0.00 — | 2.13 | $7.96 — | ||
| Stifel Financial SF-PC | $23.73 — |
+0.34
|
$0.00 — | $19.64K — | $23.55 — | $23.87 — | $0.00 — | 3.56 | $6.65 — | ||
| Fifth Third Bancorp FITBO | $19.60 — |
<0.01
|
$0.00 — | $25.72K — | $19.51 — | $19.74 — | $0.00 — | 5.62 | $3.48 — | ||
| Merchants Bancorp MBINN | $19.20 — |
-1.13
|
$0.00 — | $8.21K — | $19.15 — | $19.60 — | $0.00 — | 4.33 | $4.43 — | ||
| Brighthouse Financial BHFAO | $16.85 — |
-1.24
|
$0.00 — | $73.91K — | $16.62 — | $17.20 — | $0.00 — | 1.33 | $12.61 — | ||
| Capital One Financial Corporation COF-PI | $19.01 — |
-0.26
|
$0.00 — | $205.22K — | $18.97 — | $19.10 — | $0.00 — | 0.74 | $25.57 — | ||
| The Charles Schwab SCHW-PJ | $18.67 — |
-0.43
|
$0.00 — | $99.11K — | $18.55 — | $18.75 — | $0.00 — | 6.74 | $2.77 — | ||
| Bank OZK OZKAP | $16.55 — |
+0.24
|
$0.00 — | $5.73K — | $16.48 — | $16.64 — | $0.00 — | 3.80 | $4.35 — | ||
| Wells Fargo & Company WFC-PZ | $19.18 — |
0
|
$0.00 — | $243.03K — | $19.05 — | $19.18 — | $0.00 — | 3.96 | $4.83 — | ||
| Federal Agricultural Mortgage AGM-PG | $18.12 — |
0
|
$0.00 — | $8.90K — | $18.07 — | $18.19 — | $0.00 — | 1.63 | $11.11 — | ||
| MetLife, Inc. MET-PF | $19.68 — |
<0.01
|
$0.00 — | $122.83K — | $19.56 — | $19.73 — | $0.00 — | 2.52 | $7.81 — | ||
| Northern Trust Corporation NTRSO | $19.48 — |
-0.46
|
$0.00 — | $45.78K — | $19.41 — | $19.65 — | $0.00 — | 2.70 | $7.21 — | ||
| Arch Capital ACGLN | $17.15 — |
+0.12
|
$0.00 — | $60.84K — | $17.03 — | $17.18 — | $0.00 — | 3.65 | $4.69 — | ||
| Federal Agricultural Mortgage AGM-PF | $19.31 — |
-0.62
|
$0.00 — | $28.33K — | $19.31 — | $19.51 — | $0.00 — | 1.73 | $11.11 — | ||
| Associated Banc-Corp ASB-PF | $20.82 — |
-0.14
|
$0.00 — | $4.28K — | $20.78 — | $20.86 — | $0.00 — | 10.05 | $2.07 — | ||
| Wells Fargo & Company WFC-PD | $17.01 — |
-0.47
|
$0.00 — | $240.17K — | $16.97 — | $17.11 — | $0.00 — | 3.52 | $4.83 — | ||
| Zions Bancorporation, National Association ZIONP | $21.10 — |
0
|
$0.00 — | $1.03K — | $21.10 — | $21.32 — | $0.00 — | 3.42 | $6.17 — | ||
| Truist Financial TFC-PR | $18.90 — |
-0.11
|
$0.00 — | $116.43K — | $18.76 — | $19.00 — | $0.00 — | 4.21 | $4.48 — | ||
| The Gabelli Dividend & Income Trust GDV-PK | $18.57 — |
-0.05
|
$0.00 — | $8.12K — | $18.52 — | $18.59 — | $0.00 — | 3.05 | $6.07 — | ||
| AmTrust Financial Services, Inc. AFSIN | $14.28 — |
+1.6
|
$0.00 — | $4.08K — | $14.25 — | $14.25 — | $0.00 — | 14.61 | $0.98 — | ||
| AmTrust Financial Services, Inc. AFSIP | $15.20 — |
+0.33
|
$0.00 — | $2.00K — | $15.10 — | $16.10 — | $0.00 — | 15.55 | $0.98 — | ||
| Huntington Bancshares Incorporated HBANM | $22.15 — |
-0.45
|
$0.00 — | $9.32K — | $22.12 — | $22.32 — | $0.00 — | 28.47 | $0.78 — | ||
| Brighthouse Financial BHFAM | $11.68 — |
-2.5
|
$0.00 — | $65.14K — | $11.55 — | $11.98 — | $0.00 — | 0.92 | $12.61 — | ||
| The Gabelli Equity Trust Inc. GAB-PK | $21.74 — |
+2.07
|
$0.00 — | $5.21K — | $21.43 — | $21.80 — | $0.00 — | 18.50 | $1.18 — | ||
| SCE Trust IV SCE-PJ | $25.42 — |
0
|
$0.00 — | $42.76K — | $25.42 — | $25.43 — | $0.00 — | 0 | $0.00 — | ||
| First Citizens BancShares FCNCO | $22.32 — |
+0.31
|
$0.00 — | $12.78K — | $22.15 — | $22.32 — | $0.00 — | 0.38 | $57.47 — | ||
| Bank of Hawaii BOH-PA | $16.12 — |
+0.06
|
$0.00 — | $19.62K — | $16.09 — | $16.20 — | $0.00 — | 2.65 | $6.07 — | ||
| Federal National Mortgage Association FNMAP | $20.51 — |
+1.99
|
$0.00 — | $186.00 — | $20.51 — | $20.51 — | $0.00 — | 2930.00 | $0.01 — | ||
| Prospect Capital PSEC-PA | $16.74 — |
-1.53
|
$0.00 — | $12.99K — | $16.58 — | $16.99 — | $0.00 — | 7.93 | $2.11 — | ||
| RenaissanceRe RNR-PG | $15.94 — |
+0.31
|
$0.00 — | $69.99K — | $15.71 — | $15.96 — | $0.00 — | 0 | -$3.90 — | ||
| Apollo Global Management, Inc. APO-PA | $69.44 — |
+0.71
|
$0.00 — | $56.22K — | $69.15 — | $70.03 — | $0.00 — | 0 | $0.00 — | ||
| SiriusPoint SPNT-PB | $25.18 — |
+0.04
|
$0.00 — | $34.46K — | $25.15 — | $25.18 — | $0.00 — | 0 | -$2.11 — | ||
| B. Riley Financial RILYL | $4.41 — |
-4.03
|
$0.00 — | $3.56K — | $4.41 — | $4.74 — | $0.00 — | 0.73 | $6.00 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||