结果页面 14，国家/地区：美国，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (2279)
- {{country.name}}
- 所有国家
- 美国 (2279)
- 阿根廷 (39)
- 澳大利亚 (183)
- 奥地利 (97)
- 比利时 (12)
- 巴西 (156)
- 加拿大 (275)
- 智利 (25)
- 中国 (111)
- 捷克共和国 (11)
- 丹麦 (24)
- 芬兰 (16)
- 法国 (45)
- 德国 (1319)
- 希腊 (14)
- 香港 (210)
- 匈牙利 (1)
- 印度 (665)
- 印度尼西亚 (96)
- 爱尔兰 (4)
- 以色列 (48)
- 意大利 (35)
- 日本 (169)
- 马来西亚 (39)
- 墨西哥 (111)
- 荷兰 (20)
- 新西兰 (13)
- 挪威 (36)
- 波兰 (45)
- 葡萄牙 (3)
- 卡塔尔 (17)
- 俄罗斯 (18)
- 新加坡 (24)
- 南非 (45)
- 韩国 (87)
- 西班牙 (17)
- 苏里南 (39)
- 瑞典 (53)
- 瑞士 (45)
- 台湾 (62)
- 泰国 (132)
- 东帝汶 (2)
- 土耳其 (60)
- 英国 (152)
所有交流
金融 (2279)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Morgan Stanley
MS-PA
US
|
$19.26 — |
+0.05
|
$0.00 — | $71.70K — | $19.25 — | $19.34 — | $0.00 — | 2.45 | $7.86 — | ||
DigitalBridge
DBRG-PI
US
|
$15.40 — |
-3.02
|
$0.00 — | $36.57K — | $15.31 — | $16.00 — | $0.00 — | 0 | -$0.74 — | ||
|
Brighthouse Financial
BHFAM
US
|
$10.66 — |
-0.74
|
$0.00 — | $115.14K — | $10.62 — | $10.72 — | $0.00 — | 0.84 | $12.61 — | ||
|
Athene Holding Ltd.
ATH-PA
US
|
$23.81 — |
+0.21
|
$0.00 — | $53.44K — | $23.63 — | $23.86 — | $0.00 — | 2.99 | $7.96 — | ||
|
First Citizens BancShares
FCNCO
US
|
$20.41 — |
-0.1
|
$0.00 — | $17.49K — | $20.41 — | $20.64 — | $0.00 — | 0.35 | $57.47 — | ||
Selective Insurance
SIGIP
US
|
$15.76 — |
-1.19
|
$0.00 — | $5.97K — | $15.76 — | $15.96 — | $0.00 — | 2.80 | $5.62 — | ||
|
Bank of Hawaii
BOH-PA
US
|
$15.72 — |
-0.13
|
$0.00 — | $10.09K — | $15.72 — | $15.78 — | $0.00 — | 2.58 | $6.07 — | ||
Wells Fargo & Company
WFC-PL
US
|
$1,172.89 — |
+0.67
|
$0.00 — | $14.10K — | $1,166.70 — | $1,173.06 — | $0.00 — | 242.73 | $4.83 — | ||
U.S. Bancorp
USB-PH
US
|
$18.66 — |
-0.27
|
$0.00 — | $72.03K — | $18.58 — | $18.73 — | $0.00 — | 4.02 | $4.64 — | ||
|
Federal National Mortgage Association
FNMAP
US
|
$12.98 — |
+0.85
|
$0.00 — | $8.28K — | $12.50 — | $13.03 — | $0.00 — | 1854.28 | $0.01 — | ||
|
Prospect Capital
PSEC-PA
US
|
$16.80 — |
+1.02
|
$0.00 — | $6.56K — | $16.70 — | $16.80 — | $0.00 — | 7.96 | $2.11 — | ||
RenaissanceRe
RNR-PG
US
|
$15.11 — |
+0.07
|
$0.00 — | $57.67K — | $15.00 — | $15.15 — | $0.00 — | 0 | -$3.90 — | ||
|
State Street Corporation
STT-PG
US
|
$21.38 — |
+0.14
|
$0.00 — | $30.32K — | $21.31 — | $21.41 — | $0.00 — | 2.89 | $7.38 — | ||
Regions Financial Corporation
RF-PC
US
|
$24.19 — |
+0.25
|
$0.00 — | $48.97K — | $24.14 — | $24.32 — | $0.00 — | 10.03 | $2.41 — | ||
Bank of America Corporation
BAC-PE
US
|
$18.66 — |
-0.26
|
$0.00 — | $20.36K — | $18.61 — | $18.89 — | $0.00 — | 5.30 | $3.51 — | ||
The Charles Schwab Corporation
SCHW-PD
US
|
$24.23 — |
+0.08
|
$0.00 — | $49.82K — | $24.19 — | $24.32 — | $0.00 — | 8.74 | $2.77 — | ||
KeyCorp
KEY-PJ
US
|
$20.70 — |
+0.34
|
$0.00 — | $18.41K — | $20.69 — | $20.75 — | $0.00 — | 8.36 | $2.48 — | ||
Apollo Global Management, Inc.
APO-PA
US
|
$63.11 — |
-5.86
|
$0.00 — | $3.03M — | $62.70 — | $66.04 — | $0.00 — | 0 | $0.00 — | ||
BRC
RILYL
US
|
$15.80 — |
-5.1
|
$0.00 — | $9.77K — | $15.80 — | $16.45 — | $0.00 — | 2.63 | $6.00 — | ||
Morgan Stanley
MS-PI
US
|
$25.09 — |
+0.36
|
$0.00 — | $81.69K — | $24.99 — | $25.09 — | $0.00 — | 3.19 | $7.86 — | ||
|
Brookfield Property Preferred L.P
BPYPM
US
|
$16.05 — |
-1.44
|
$0.00 — | $24.95K — | $16.01 — | $16.53 — | $0.00 — | 0 | $0.00 — | ||
Brighthouse Financial
BHFAN
US
|
$12.15 — |
+0.33
|
$0.00 — | $51.02K — | $12.09 — | $12.25 — | $0.00 — | 0.96 | $12.61 — | ||
|
Fifth Third Bancorp
FITBP
US
|
$23.52 — |
0
|
$0.00 — | $3.51K — | $23.51 — | $23.70 — | $0.00 — | 6.75 | $3.48 — | ||
|
JPMorgan Chase &
JPM-PM
US
|
$17.10 — |
+0.06
|
$0.00 — | $180.88K — | $17.07 — | $17.17 — | $0.00 — | 1.26 | $13.48 — | ||
Morgan Stanley
MS-PE
US
|
$25.59 — |
-0.04
|
$0.00 — | $30.93K — | $25.58 — | $25.60 — | $0.00 — | 3.25 | $7.86 — | ||
|
U.S. Bancorp
USB-PR
US
|
$15.51 — |
+0.19
|
$0.00 — | $91.85K — | $15.40 — | $15.55 — | $0.00 — | 3.34 | $4.64 — | ||
|
Bank of America
BAC-PM
US
|
$21.37 — |
+0.38
|
$0.00 — | $82.87K — | $21.30 — | $21.43 — | $0.00 — | 6.08 | $3.51 — | ||
Berkshire Hathaway
BRK-A
US
|
$742,900.00 — |
+0.69
|
$1.07T — | $146.00 — | $741,900.00 — | $747,918.60 — | $1.07T — | 14.74 | $50.37K — | ||
Agricultural Bank of China
ACGBF
US
|
$0.74 — |
0
|
$258.99B — | $1.00K — | $0.74 — | $0.74 — | $258.99B — | 6.16 | $0.12 — | ||
Commonwealth Bank of Australia
CBAUF
US
|
$124.08 — |
0
|
$207.48B — | $100.00 — | $124.08 — | $124.08 — | $207.48B — | 28.58 | $4.34 — | ||
Allianz SE
ALIZF
US
|
$454.13 — |
-1.23
|
$172.25B — | $33.00 — | $458.00 — | $458.00 — | $172.25B — | 12.83 | $35.38 — | ||
China Merchants Bank
CIHHF
US
|
$5.70 — |
0
|
$143.75B — | $1.00K — | $6.10 — | $6.10 — | $143.75B — | 6.78 | $0.84 — | ||
|
UniCredit S.p.A
UNCFF
US
|
$88.54 — |
-3.46
|
$132.66B — | $153.00 — | $91.61 — | $91.61 — | $132.66B — | 10.65 | $8.31 — | ||
|
Investor AB (publ)
IVSXF
US
|
$39.16 — |
0
|
$119.98B — | $335.00 — | $40.00 — | $40.00 — | $119.98B — | 6.06 | $6.46 — | ||
|
Zurich Insurance Group AG
ZFSVF
US
|
$700.25 — |
-0.02
|
$104.60B — | $10.00 — | $728.00 — | $728.00 — | $104.60B — | 14.83 | $47.20 — | ||
|
State Bank of India
SBKFF
US
|
$110.43 — |
0
|
$101.93B — | $100.00 — | $99.15 — | $99.15 — | $101.93B — | 11.46 | $9.63 — | ||
CaixaBank, S.A.
CIXPF
US
|
$13.04 — |
0
|
$90.75B — | $100.00 — | $13.60 — | $13.60 — | $90.75B — | 14.01 | $0.93 — | ||
Marsh & McLennan Companies
MMC
US
|
$182.70 — |
0
|
$89.82B — | $0.00 — | $0.00 — | $0.00 — | $89.82B — | 0 | $0.00 — | ||
|
ING Groep N.V.
INGVF
US
|
$31.03 — |
0
|
$88.79B — | $500.00 — | $31.34 — | $31.34 — | $88.79B — | 12.41 | $2.50 — | ||
|
Postal Savings Bank of China
PSBKF
US
|
$0.67 — |
0
|
$88.10B — | $4.00K — | $0.62 — | $0.62 — | $88.10B — | 6.08 | $0.11 — | ||
|
Oversea-Chinese Banking
OVCHF
US
|
$19.10 — |
0
|
$85.75B — | $300.00 — | $18.00 — | $18.00 — | $85.75B — | 14.92 | $1.28 — | ||
|
Postal Savings Bank of China
PSTVY
US
|
$12.73 — |
0
|
$85.72B — | $475.00 — | $13.00 — | $13.00 — | $85.72B — | 5.91 | $2.15 — | ||
|
Bank of Communications
BCMXY
US
|
$24.10 — |
0
|
$85.18B — | $100.00 — | $24.10 — | $24.10 — | $85.18B — | 6.27 | $3.84 — | ||
|
Westpac Banking Corporation
WEBNF
US
|
$24.11 — |
0
|
$82.33B — | $235.00 — | $25.50 — | $25.50 — | $82.33B — | 16.97 | $1.42 — | ||
|
Bank of Communications Co., Ltd.
BKFCF
US
|
$0.85 — |
-3.6
|
$74.96B — | $349.00 — | $0.85 — | $0.85 — | $74.96B — | 5.65 | $0.15 — | ||
|
National Australia Bank Limited
NAUBF
US
|
$23.35 — |
0
|
$71.48B — | $49.00 — | $28.00 — | $28.00 — | $71.48B — | 16.67 | $1.40 — | ||
|
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
MURGF
US
|
$542.45 — |
+1.11
|
$69.52B — | $8.00 — | $543.00 — | $543.00 — | $69.52B — | 9.09 | $59.67 — | ||
|
JAPAN POST BANK Co., Ltd.
JPSTF
US
|
$19.00 — |
0
|
$67.68B — | $84.00 — | $15.49 — | $15.49 — | $67.68B — | 20.87 | $0.91 — | ||
|
BOC Hong Kong (Holdings) Limited
BNKHF
US
|
$6.15 — |
0
|
$65.02B — | $2.00K — | $5.45 — | $5.45 — | $65.02B — | 12.81 | $0.48 — | ||
|
Société Générale Société anonyme
SCGLF
US
|
$88.04 — |
0
|
$64.27B — | $200.00 — | $82.05 — | $82.05 — | $64.27B — | 10.93 | $8.05 — | ||
|
China Pacific Insurance (Group)
CHPXF
US
|
$5.45 — |
0
|
$64.18B — | $100.00 — | $5.45 — | $5.45 — | $64.18B — | 6.72 | $0.81 — | ||
|
BOC Hong Kong (Holdings)
BHKLY
US
|
$120.49 — |
-0.26
|
$63.70B — | $4.00 — | $121.59 — | $121.59 — | $63.70B — | 12.44 | $9.68 — | ||
Nordea Bank Abp
NBNKF
US
|
$18.63 — |
0
|
$63.23B — | $3.88K — | $18.68 — | $18.68 — | $63.23B — | 12.01 | $1.55 — | ||
|
Macquarie
MCQEF
US
|
$162.44 — |
0
|
$62.60B — | $400.00 — | $166.25 — | $166.25 — | $62.60B — | 23.50 | $6.91 — | ||
|
London Stock Exchange Group plc
LNSTY
US
|
$29.79 — |
0
|
$61.22B — | $0.00 — | $0.00 — | $0.00 — | $61.22B — | 0 | $0.00 — | ||
|
Crédit Agricole
CRARF
US
|
$20.15 — |
0
|
$60.95B — | $1.00K — | $19.10 — | $19.10 — | $60.95B — | 8.25 | $2.44 — | ||
|
CITIC Securities Company Limited
CIIHY
US
|
$32.65 — |
0
|
$55.79B — | $100.00 — | $32.65 — | $32.65 — | $55.79B — | 10.04 | $3.25 — | ||
|
China CITIC Bank
CHBJF
US
|
$0.99 — |
0
|
$55.06B — | $115.00 — | $0.92 — | $0.92 — | $55.06B — | 5.49 | $0.18 — | ||
|
London Stock Exchange
LDNXF
US
|
$107.80 — |
-1.69
|
$52.49B — | $157.00 — | $107.80 — | $107.80 — | $52.49B — | 34.33 | $3.14 — | ||
|
Assicurazioni Generali S.p.A
ARZGF
US
|
$35.01 — |
-12.4
|
$52.37B — | $13.00 — | $35.01 — | $35.01 — | $52.37B — | 11.40 | $3.07 — | ||
|
China CITIC Bank Corporation Limited
CHCJY
US
|
$18.62 — |
0
|
$51.82B — | $38.00 — | $17.33 — | $17.33 — | $51.82B — | 5.26 | $3.54 — | ||
Erste Group Bank AG
EBKOF
US
|
$131.11 — |
-0.46
|
$50.94B — | $100.00 — | $115.52 — | $115.52 — | $50.94B — | 13.39 | $9.79 — | ||
Deutsche Börse AG
DBOEF
US
|
$273.90 — |
-1.33
|
$50.80B — | $17.00 — | $275.13 — | $275.13 — | $50.80B — | 21.36 | $12.82 — | ||
KBC
KBCSF
US
|
$127.05 — |
0
|
$50.69B — | $89.00 — | $129.51 — | $129.51 — | $50.69B — | 12.76 | $9.95 — | ||
|
PICC Property and Casualty Company
PPCCF
US
|
$2.18 — |
+11.22
|
$49.85B — | $1.00K — | $2.18 — | $2.18 — | $49.85B — | 8.07 | $0.27 — | ||
|
United Overseas Bank
UOVEF
US
|
$30.00 — |
0
|
$49.55B — | $400.00 — | $30.00 — | $30.00 — | $49.55B — | 14.08 | $2.13 — | ||
|
CITIC Securities Company
CIIHF
US
|
$3.33 — |
-4.86
|
$49.35B — | $400.00 — | $3.33 — | $3.33 — | $49.35B — | 12.33 | $0.27 — | ||
|
Swiss Re AG
SSREF
US
|
$158.02 — |
+2.9
|
$46.68B — | $1.08K — | $152.70 — | $152.70 — | $46.68B — | 10.16 | $15.55 — | ||
|
Commerzbank AG
CRZBF
US
|
$42.39 — |
-7.12
|
$46.48B — | $100.00 — | $42.20 — | $42.20 — | $46.48B — | 17.09 | $2.48 — | ||
DNB Bank ASA
DNBBF
US
|
$31.14 — |
-0.75
|
$44.68B — | $195.00 — | $30.40 — | $30.40 — | $44.68B — | 10.84 | $2.87 — | ||
|
The People's Insurance Company (Group) of China Limited
PINXY
US
|
$13.85 — |
0
|
$42.07B — | $200.00 — | $13.85 — | $14.03 — | $42.07B — | 4.69 | $2.95 — | ||
MS&AD Insurance
MSADF
US
|
$28.59 — |
-4.41
|
$41.46B — | $1.10K — | $29.10 — | $29.10 — | $41.46B — | 8.74 | $3.27 — | ||
|
Swedbank AB (publ)
SWDBF
US
|
$36.80 — |
-2
|
$41.35B — | $376.00 — | $35.50 — | $35.50 — | $41.35B — | 12.55 | $2.93 — | ||
Danske Bank A/S
DNSKF
US
|
$51.00 — |
0
|
$41.25B — | $100.00 — | $51.00 — | $51.00 — | $41.25B — | 11.91 | $4.28 — | ||
PICC Property and Casualty Company Limited
PPCCY
US
|
$46.22 — |
-5.09
|
$41.12B — | $387.00 — | $46.60 — | $47.50 — | $41.12B — | 6.89 | $6.70 — | ||
|
Japan Post Holdings Co., Ltd.
JPPHY
US
|
$14.00 — |
+1.16
|
$39.29B — | $1.66K — | $13.70 — | $13.70 — | $39.29B — | 17.50 | $0.80 — | ||
|
Daiichi Life
DCNSF
US
|
$10.78 — |
0
|
$38.82B — | $450.00 — | $9.00 — | $9.00 — | $38.82B — | 14.37 | $0.75 — | ||
|
BPER Banca SpA
BPXXY
US
|
$33.00 — |
+0.15
|
$34.38B — | $100.00 — | $33.00 — | $33.00 — | $34.38B — | 13.80 | $2.39 — | ||
|
ABN AMRO Bank N.V.
ABMRF
US
|
$41.89 — |
0
|
$34.14B — | $13.50K — | $40.25 — | $40.25 — | $34.14B — | 14.44 | $2.90 — | ||
|
Malayan Banking Berhad
MLYNF
US
|
$2.74 — |
0
|
$33.66B — | $2.60K — | $2.74 — | $2.74 — | $33.66B — | 13.04 | $0.21 — | ||
|
Sompo
NHOLF
US
|
$37.47 — |
0
|
$33.43B — | $600.00 — | $38.70 — | $38.70 — | $33.43B — | 24.17 | $1.55 — | ||
|
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna
PSZKF
US
|
$26.62 — |
-1.11
|
$33.28B — | $16.00 — | $22.40 — | $22.40 — | $33.28B — | 11.62 | $2.29 — | ||
|
FirstRand Limited
FANDY
US
|
$59.35 — |
0
|
$33.19B — | $100.00 — | $56.35 — | $56.35 — | $33.19B — | 12.41 | $4.78 — | ||
|
Bank Leumi le-Israel B.M
BLMIF
US
|
$22.24 — |
0
|
$32.76B — | $1.00 — | $23.26 — | $23.26 — | $32.76B — | 9.66 | $2.30 — | ||
|
Hannover Rück SE
HVRRF
US
|
$270.00 — |
-1.82
|
$32.56B — | $5.00 — | $270.00 — | $270.00 — | $32.56B — | 9.91 | $27.22 — | ||
EQT AB (publ)
EQBBF
US
|
$27.83 — |
0
|
$32.56B — | $250.00 — | $27.83 — | $27.83 — | $32.56B — | 39.19 | $0.71 — | ||
|
Japan Post
JPHLF
US
|
$11.50 — |
0
|
$32.27B — | $100.00 — | $9.99 — | $9.99 — | $32.27B — | 14.37 | $0.80 — | ||
|
Malayan Banking Berhad
MLYBY
US
|
$5.26 — |
+2.14
|
$31.81B — | $19.00 — | $4.76 — | $4.76 — | $31.81B — | 12.82 | $0.41 — | ||
|
Prudential plc
PUKPF
US
|
$12.61 — |
0
|
$31.48B — | $465.00 — | $12.95 — | $12.95 — | $31.48B — | 8.24 | $1.53 — | ||
|
FirstRand
FANDF
US
|
$5.60 — |
0
|
$31.31B — | $217.00 — | $5.60 — | $5.60 — | $31.31B — | 11.66 | $0.48 — | ||
|
Svenska Handelsbanken AB (publ)
SVNLF
US
|
$14.80 — |
0
|
$30.21B — | $120.00 — | $14.05 — | $14.05 — | $30.21B — | 11.74 | $1.26 — | ||
|
Swiss Life Holding AG
SWSDF
US
|
$1,079.44 — |
0
|
$30.17B — | $81.00 — | $1,087.50 — | $1,087.50 — | $30.17B — | 20.07 | $53.76 — | ||
|
Sampo Oyj
SAXPF
US
|
$10.46 — |
0
|
$27.64B — | $112.00 — | $10.80 — | $10.80 — | $27.64B — | 14.94 | $0.70 — | ||
|
Nomura Holdings, Inc.
NRSCF
US
|
$8.80 — |
0
|
$25.72B — | $101.00 — | $8.80 — | $8.80 — | $25.72B — | 11.89 | $0.74 — | ||
|
Aviva
AIVAF
US
|
$8.45 — |
+3.43
|
$25.28B — | $250.00 — | $8.45 — | $8.45 — | $25.28B — | 24.14 | $0.35 — | ||
Sumitomo Mitsui Trust
CMTDF
US
|
$36.40 — |
-4.21
|
$25.24B — | $4.08K — | $38.00 — | $38.00 — | $25.24B — | 13.00 | $2.80 — | ||
|
AIB
AIBRF
US
|
$11.63 — |
-2.55
|
$24.70B — | $5.00 — | $10.79 — | $10.79 — | $24.70B — | 10.87 | $1.07 — | ||
QBE Insurance
QBEIF
US
|
$16.24 — |
0
|
$24.26B — | $100.00 — | $16.24 — | $16.24 — | $24.26B — | 11.43 | $1.42 — | ||
NN
NNGPF
US
|
$87.52 — |
0
|
$24.06B — | $114.00 — | $87.52 — | $87.52 — | $24.06B — | 18.38 | $4.76 — | ||
|
Mediobanca Banca di Credito Finanziario S.p.A
MDIBF
US
|
$28.96 — |
0
|
$23.36B — | $5.00 — | $18.60 — | $18.60 — | $23.36B — | 17.24 | $1.68 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||