Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$2.23T
Capitalizzazione totale
$79.89B
Volume totale
BTC 56.32%   •   ETH 8.90%
Prevalenza di BTC

Pagina di risultati 14 per Paese: stati Uniti Settore: Finanza Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (2281)
Tutte le borse
Finanza (2281)
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bank of America Corporation Bank of America Corporation BAC-PK US $24.33 —
+0.25
$0.00 — $94.79K — $24.27 — $24.40 — $0.00 — 6.92 $3.51 —
us Zions Bancorporation, National Association ZIONP US $18.84 —
+0.21
$0.00 — $349.00 — $18.84 — $18.84 — $0.00 — 3.05 $6.17 —
us Federal National Mortgage Association FNMFN US $18.07 —
-3.63
$0.00 — $1.30K — $17.50 — $18.05 — $0.00 — 2581.42 $0.01 —
Truist Financial Truist Financial TFC-PR US $18.11 —
-0.22
$0.00 — $43.57K — $18.11 — $18.23 — $0.00 — 4.04 $4.48 —
us RenaissanceRe Holdings Ltd. RNR-PF US $21.10 —
-0.14
$0.00 — $16.21K — $21.05 — $21.25 — $0.00 — 0 -$3.90 —
us The Gabelli Dividend & Income Trust GDV-PK US $17.46 —
-0.68
$0.00 — $8.77K — $17.43 — $17.56 — $0.00 — 2.87 $6.07 —
us Federal Home Loan Mortgage Corporation FMCKJ US $10.53 —
-2.05
$0.00 — $174.61K — $9.99 — $10.57 — $0.00 — 154.85 $0.07 —
us Huntington Bancshares Incorporated HBANM US $20.52 —
-0.79
$0.00 — $14.24K — $20.52 — $20.73 — $0.00 — 26.37 $0.78 —
Morgan Stanley Morgan Stanley MS-PA US $19.43 —
-0.05
$0.00 — $55.93K — $19.36 — $19.51 — $0.00 — 2.47 $7.86 —
us DigitalBridge DBRG-PI US $15.23 —
-1.17
$0.00 — $24.04K — $15.23 — $15.47 — $0.00 — 0 -$0.74 —
us Brighthouse Financial BHFAM US $10.71 —
-2.46
$0.00 — $57.63K — $10.60 — $10.77 — $0.00 — 0.84 $12.61 —
us Athene Holding Ltd. ATH-PA US $24.46 —
-0.29
$0.00 — $16.36K — $24.44 — $24.58 — $0.00 — 3.07 $7.96 —
us First Citizens BancShares FCNCO US $20.42 —
-0.2
$0.00 — $13.09K — $20.32 — $20.48 — $0.00 — 0.35 $57.47 —
us Bank of Hawaii BOH-PA US $15.85 —
-0.19
$0.00 — $2.85K — $15.78 — $15.86 — $0.00 — 2.61 $6.07 —
Wells Fargo & Company Wells Fargo & Company WFC-PL US $1,160.98 —
-0.77
$0.00 — $10.65K — $1,158.99 — $1,164.00 — $0.00 — 240.26 $4.83 —
U.S. Bancorp U.S. Bancorp USB-PH US $18.75 —
-0.64
$0.00 — $72.53K — $18.68 — $18.91 — $0.00 — 4.04 $4.64 —
us Federal National Mortgage Association FNMAP US $12.85 —
-1.91
$0.00 — $500.00 — $12.62 — $12.99 — $0.00 — 1835.71 $0.01 —
us Prospect Capital PSEC-PA US $16.70 —
+0.6
$0.00 — $2.78K — $16.70 — $17.00 — $0.00 — 7.91 $2.11 —
RenaissanceRe RenaissanceRe RNR-PG US $15.07 —
0
$0.00 — $25.76K — $15.02 — $15.07 — $0.00 — 0 -$3.90 —
us State Street Corporation STT-PG US $21.25 —
-0.33
$0.00 — $47.29K — $21.22 — $21.39 — $0.00 — 2.88 $7.38 —
Regions Financial Corporation Regions Financial Corporation RF-PC US $24.14 —
-0.12
$0.00 — $19.28K — $24.11 — $24.30 — $0.00 — 10.01 $2.41 —
Bank of America Corporation Bank of America Corporation BAC-PE US $18.72 —
+0.05
$0.00 — $29.93K — $18.60 — $18.80 — $0.00 — 5.32 $3.51 —
The Charles Schwab Corporation The Charles Schwab Corporation SCHW-PD US $24.19 —
-0.04
$0.00 — $47.58K — $24.19 — $24.25 — $0.00 — 8.73 $2.77 —
KeyCorp KeyCorp KEY-PJ US $20.25 —
0
$0.00 — $23.98K — $20.23 — $20.30 — $0.00 — 8.18 $2.48 —
Apollo Global Management, Inc. Apollo Global Management, Inc. APO-PA US $67.26 —
-0.75
$0.00 — $26.03K — $67.26 — $69.00 — $0.00 — 0 $0.00 —
BRC BRC RILYL US $16.80 —
+0.33
$0.00 — $4.68K — $16.51 — $16.80 — $0.00 — 2.79 $6.00 —
Morgan Stanley Morgan Stanley MS-PI US $24.99 —
-0.04
$0.00 — $44.04K — $24.96 — $25.04 — $0.00 — 3.18 $7.86 —
us Brookfield Property Preferred L.P BPYPM US $16.76 —
-0.89
$0.00 — $17.09K — $16.61 — $17.10 — $0.00 — 0 $0.00 —
Brighthouse Financial Brighthouse Financial BHFAN US $12.18 —
-0.98
$0.00 — $184.65K — $11.88 — $12.26 — $0.00 — 0.96 $12.61 —
us Fifth Third Bancorp FITBP US $23.55 —
-0.21
$0.00 — $4.80K — $23.52 — $23.55 — $0.00 — 6.76 $3.48 —
us JPMorgan Chase & JPM-PM US $17.00 —
-0.29
$0.00 — $131.79K — $17.00 — $17.09 — $0.00 — 1.26 $13.48 —
Morgan Stanley Morgan Stanley MS-PE US $25.57 —
0
$0.00 — $30.35K — $25.56 — $25.57 — $0.00 — 3.25 $7.86 —
us U.S. Bancorp USB-PR US $15.40 —
-0.23
$0.00 — $30.35K — $15.40 — $15.48 — $0.00 — 3.32 $4.64 —
us Bank of America BAC-PM US $21.14 —
-0.24
$0.00 — $96.56K — $21.12 — $21.25 — $0.00 — 6.01 $3.51 —
Berkshire Hathaway Berkshire Hathaway BRK-A US $727,000.00 —
-0.39
$1.05T — $208.00 — $727,739.90 — $734,764.60 — $1.05T — 14.43 $50.38K —
Agricultural Bank of China Agricultural Bank of China ACGBF US $0.77 —
0
$269.49B — $1.00K — $0.74 — $0.74 — $269.49B — 6.41 $0.12 —
Commonwealth Bank of Australia Commonwealth Bank of Australia CBAUF US $124.08 —
0
$207.48B — $100.00 — $124.08 — $124.08 — $207.48B — 28.32 $4.38 —
Allianz SE Allianz SE ALIZF US $437.31 —
+0.83
$165.87B — $10.00 — $427.80 — $427.80 — $165.87B — 12.25 $35.67 —
China Merchants Bank China Merchants Bank CIHHF US $5.92 —
0
$149.30B — $1.00K — $6.10 — $6.10 — $149.30B — 7.04 $0.84 —
us UniCredit S.p.A UNCFF US $83.00 —
+0.9
$124.36B — $1.29K — $81.20 — $81.20 — $124.36B — 9.90 $8.38 —
us Investor AB (publ) IVSXF US $40.05 —
-0.89
$122.70B — $100.00 — $40.05 — $40.05 — $122.70B — 6.04 $6.63 —
us Zurich Insurance Group AG ZFSVF US $700.00 —
+1.45
$104.56B — $3.00 — $694.09 — $694.09 — $104.56B — 14.83 $47.19 —
us State Bank of India SBKFF US $102.66 —
+5.66
$94.76B — $100.00 — $99.15 — $99.15 — $94.76B — 10.69 $9.60 —
us Postal Savings Bank of China PSTVY US $13.85 —
0
$93.27B — $100.00 — $13.85 — $13.85 — $93.27B — 6.41 $2.16 —
CaixaBank, S.A. CaixaBank, S.A. CIXPF US $13.04 —
0
$90.80B — $100.00 — $13.60 — $13.60 — $90.80B — 13.86 $0.94 —
Marsh & McLennan Companies Marsh & McLennan Companies MMC US $182.70 —
0
$89.82B — $0.00 — $0.00 — $0.00 — $89.82B — 0 $0.00 —
us Postal Savings Bank of China PSBKF US $0.67 —
0
$88.10B — $4.00K — $0.62 — $0.62 — $88.10B — 6.08 $0.11 —
us Westpac Banking Corporation WEBNF US $24.81 —
-0.36
$84.72B — $160.00 — $24.81 — $24.81 — $84.72B — 17.34 $1.43 —
us Oversea-Chinese Banking OVCHF US $18.00 —
0
$80.81B — $300.00 — $18.00 — $18.00 — $80.81B — 14.06 $1.28 —
us Bank of Communications BCMXY US $22.00 —
-7.17
$77.76B — $100.00 — $23.70 — $23.70 — $77.76B — 5.72 $3.84 —
us Bank of Communications Co., Ltd. BKFCF US $0.85 —
-3.6
$74.96B — $349.00 — $0.85 — $0.85 — $74.96B — 5.65 $0.15 —
us National Australia Bank Limited NAUBF US $23.35 —
-11.55
$71.48B — $49.00 — $28.00 — $28.00 — $71.48B — 16.56 $1.41 —
us JAPAN POST BANK Co., Ltd. JPSTF US $19.00 —
+9.16
$67.68B — $84.00 — $15.49 — $15.49 — $67.68B — 20.65 $0.92 —
us Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGF US $521.32 —
+1.96
$66.82B — $135.00 — $506.18 — $516.00 — $66.82B — 8.66 $60.19 —
Nordea Bank Abp Nordea Bank Abp NBNKF US $19.29 —
0
$65.47B — $19.00 — $19.80 — $19.80 — $65.47B — 12.28 $1.57 —
us BOC Hong Kong (Holdings) BHKLY US $121.80 —
+0.67
$64.39B — $562.00 — $118.10 — $118.10 — $64.39B — 12.58 $9.68 —
us China Pacific Insurance (Group) CHPXF US $5.45 —
0
$64.18B — $100.00 — $5.45 — $5.45 — $64.18B — 6.72 $0.81 —
us Macquarie MCQEF US $162.44 —
0
$62.60B — $400.00 — $166.25 — $166.25 — $62.60B — 23.50 $6.91 —
us BOC Hong Kong (Holdings) Limited BNKHF US $5.81 —
0
$61.43B — $2.00K — $5.45 — $5.45 — $61.43B — 12.10 $0.48 —
us London Stock Exchange Group plc LNSTY US $29.79 —
0
$61.22B — $0.00 — $0.00 — $0.00 — $61.22B — 0 $0.00 —
us London Stock Exchange LDNXF US $123.10 —
-1.32
$60.12B — $57.00 — $121.20 — $121.20 — $60.12B — 38.95 $3.16 —
us Société Générale Société anonyme SCGLF US $80.70 —
-1.04
$58.91B — $100.00 — $81.30 — $81.30 — $58.91B — 9.93 $8.12 —
us Crédit Agricole CRARF US $19.24 —
+1.58
$58.20B — $1.00K — $19.10 — $19.10 — $58.20B — 7.82 $2.46 —
us CITIC Securities Company Limited CIIHY US $32.65 —
0
$55.79B — $100.00 — $32.65 — $32.65 — $55.79B — 10.04 $3.25 —
us China CITIC Bank Corporation Limited CHCJY US $19.50 —
0
$54.25B — $970.00 — $20.50 — $20.50 — $54.25B — 5.49 $3.55 —
us Assicurazioni Generali S.p.A ARZGF US $35.01 —
-12.4
$52.37B — $13.00 — $35.01 — $35.01 — $52.37B — 11.29 $3.10 —
Deutsche Börse AG Deutsche Börse AG DBOEF US $279.70 —
+0.61
$51.88B — $10.00 — $288.70 — $288.70 — $51.88B — 21.63 $12.93 —
us China CITIC Bank CHBJF US $0.93 —
0
$51.75B — $115.00 — $0.92 — $0.92 — $51.75B — 5.16 $0.18 —
KBC KBC KBCSF US $127.05 —
0
$50.69B — $26.00 — $129.45 — $129.45 — $50.69B — 12.67 $10.02 —
us PICC Property and Casualty Company PPCCF US $2.18 —
+11.22
$49.85B — $1.00K — $2.18 — $2.18 — $49.85B — 8.07 $0.27 —
us United Overseas Bank UOVEF US $30.08 —
0
$49.71B — $272.00 — $29.50 — $29.50 — $49.71B — 14.12 $2.13 —
us CITIC Securities Company CIIHF US $3.33 —
-4.86
$49.35B — $400.00 — $3.33 — $3.33 — $49.35B — 12.33 $0.27 —
us Commerzbank AG CRZBF US $42.20 —
-1.93
$46.27B — $100.00 — $42.20 — $42.20 — $46.27B — 16.88 $2.50 —
Erste Group Bank AG Erste Group Bank AG EBKOF US $118.59 —
0
$46.07B — $100.00 — $115.52 — $115.52 — $46.07B — 12.00 $9.88 —
us Swiss Re AG SSREF US $148.67 —
0
$43.92B — $1.08K — $152.70 — $152.70 — $43.92B — 9.56 $15.55 —
DNB Bank ASA DNB Bank ASA DNBBF US $29.83 —
-2.77
$42.88B — $195.00 — $30.40 — $30.40 — $42.88B — 10.14 $2.94 —
PICC Property and Casualty Company Limited PICC Property and Casualty Company Limited PPCCY US $48.04 —
+2.21
$42.74B — $577.00 — $47.46 — $48.73 — $42.74B — 7.15 $6.71 —
us The People's Insurance Company (Group) of China Limited PINXY US $14.05 —
0
$42.68B — $4.00 — $12.75 — $12.75 — $42.68B — 4.74 $2.96 —
us Japan Post Holdings Co., Ltd. JPPHY US $15.06 —
+10.57
$42.26B — $511.00 — $14.76 — $14.76 — $42.26B — 18.59 $0.81 —
Danske Bank A/S Danske Bank A/S DNSKF US $51.00 —
0
$41.26B — $400.00 — $51.00 — $51.00 — $41.26B — 11.72 $4.35 —
us Swedbank AB (publ) SWDBF US $35.45 —
+1.78
$39.84B — $376.00 — $35.50 — $35.50 — $39.84B — 11.77 $3.01 —
us Daiichi Life DCNSF US $10.39 —
0
$37.41B — $450.00 — $9.00 — $9.00 — $37.41B — 13.85 $0.75 —
EQT AB (publ) EQT AB (publ) EQBBF US $31.57 —
0
$36.93B — $1.50K — $32.25 — $32.25 — $36.93B — 44.45 $0.71 —
MS&AD Insurance MS&AD Insurance MSADF US $25.00 —
+1.42
$36.27B — $100.00 — $25.00 — $25.00 — $36.27B — 7.57 $3.30 —
us Intact Financial Corporation IFCZF US $198.36 —
+0.32
$35.07B — $47.00 — $190.85 — $195.26 — $35.07B — 14.73 $13.46 —
us Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PSZKF US $27.63 —
0
$34.54B — $16.00 — $22.40 — $22.40 — $34.54B — 11.85 $2.33 —
us Bank Leumi le-Israel B.M BLMIF US $23.40 —
+0.86
$34.51B — $101.00 — $23.40 — $23.40 — $34.51B — 9.91 $2.36 —
us Sompo NHOLF US $37.47 —
-4.98
$33.43B — $600.00 — $38.70 — $38.70 — $33.43B — 8.57 $4.37 —
us ABN AMRO Bank N.V. ABMRF US $40.25 —
0
$32.84B — $13.50K — $40.25 — $40.25 — $32.84B — 13.73 $2.93 —
us Prudential plc PUKPF US $12.95 —
0
$32.38B — $465.00 — $12.95 — $12.95 — $32.38B — 8.46 $1.53 —
us Japan Post JPHLF US $11.50 —
0
$32.27B — $100.00 — $9.99 — $9.99 — $32.27B — 14.19 $0.81 —
us Malayan Banking Berhad MLYNF US $2.60 —
-6.47
$31.94B — $1.25K — $2.60 — $2.60 — $31.94B — 12.38 $0.21 —
us FirstRand Limited FANDY US $56.63 —
0
$31.67B — $150.00 — $53.40 — $53.40 — $31.67B — 11.94 $4.74 —
us Hannover Rück SE HVRRF US $262.33 —
0
$31.64B — $1.00 — $268.18 — $268.18 — $31.64B — 9.56 $27.44 —
us FirstRand FANDF US $5.60 —
0
$31.31B — $217.00 — $5.60 — $5.60 — $31.31B — 11.91 $0.47 —
us Malayan Banking Berhad MLYBY US $5.09 —
+12.86
$30.78B — $3.00 — $5.25 — $5.25 — $30.78B — 11.83 $0.43 —
us Swiss Life Holding AG SWSDF US $1,062.61 —
0
$29.70B — $81.00 — $1,087.50 — $1,087.50 — $29.70B — 19.45 $54.62 —
us Svenska Handelsbanken AB (publ) SVNLF US $14.47 —
0
$29.54B — $1.48K — $13.83 — $13.83 — $29.54B — 11.21 $1.29 —
us BPER Banca SpA BPXXY US $27.31 —
0
$28.45B — $102.00 — $27.50 — $27.50 — $28.45B — 11.33 $2.41 —
us Sampo Oyj SAXPF US $10.42 —
0
$27.57B — $112.00 — $10.80 — $10.80 — $27.57B — 14.88 $0.70 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency