Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$3.11T
Capitalizzazione totale
$103.72B
Volume totale
BTC 57.50%   •   ETH 11.48%
Prevalenza di BTC

Pagina di risultati 14 per Paese: stati Uniti Settore: Finanza Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (2238)
Tutte le borse
Finanza (2238)
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Mundus  MNDP $0.00 —
+16.67
$562.85K — $2.99K — $0.00 — $0.00 — $562.85K — 0 -$0.01 —
Infrax Systems  IFXY $0.00 —
-50
$553.09K — $10.45K — $0.00 — $0.00 — $553.09K — 0 $0.00 —
Cal Bay  CBYI $0.00 —
0
$534.17K — $600.00K — $0.00 — $0.00 — $534.17K — 0 -$1.04 —
Aerius  AERS $0.00 —
0
$517.04K — $11.29K — $0.00 — $0.00 — $517.04K — 0 -$0.00 —
Ilustrato Pictures  ILUS $0.00 —
0
$499.06K — $154.50K — $0.00 — $0.00 — $499.06K — 0 $0.00 —
Profitable Developments  PRDL $0.00 —
0
$498.97K — $1.57M — $0.00 — $0.00 — $498.97K — 0 $0.00 —
First Colombia Gold  FCGD $0.00 —
0
$489.07K — $209.98K — $0.00 — $0.00 — $489.07K — 0.0025 $0.02 —
Aqua Power Systems  APSI $0.03 —
+14.29
$481.72K — $25.00K — $0.03 — $0.03 — $481.72K — 0 $0.00 —
Puget  PUGE $0.00 —
0
$474.57K — $100.00K — $0.00 — $0.00 — $474.57K — 0 $0.00 —
BlackStar Enterprise  BEGI $0.00 —
0
$450.98K — $11.00K — $0.00 — $0.00 — $450.98K — 0 $0.00 —
Vortex Brands  VTXB $0.00 —
0
$398.77K — $5.25M — $0.00 — $0.00 — $398.77K — 0 -$0.01 —
Qian Yuan Baixing  QYBX $0.00 —
-22.79
$384.90K — $82.00K — $0.00 — $0.00 — $384.90K — 0 -$0.07 —
Coin Citadel  CCTL $0.00 —
0
$373.73K — $1.00M — $0.00 — $0.00 — $373.73K — 0 -$0.03 —
Limitless Venture  LVGI $0.00 —
0
$360.74K — $830.00K — $0.00 — $0.00 — $360.74K — 0 -$0.03 —
Non-Invasive Monitoring Systems  NIMU $0.00 —
0
$356.06K — $356.03K — $0.00 — $0.00 — $356.06K — 0 $0.00 —
Innovaro  INNI $0.01 —
+15.38
$339.22K — $4.26K — $0.01 — $0.01 — $339.22K — 0 -$2.04 —
Wiremedia  WRMA $0.00 —
-7.14
$294.02K — $10.00K — $0.00 — $0.00 — $294.02K — 0 $0.00 —
Jetblack  JTBK $0.00 —
0
$258.08K — $250.00K — $0.00 — $0.00 — $258.08K — 0 $0.00 —
Trimax  TMXN $0.00 —
-33.33
$240.16K — $55.00K — $0.00 — $0.00 — $240.16K — 0 $0.00 —
Exobox  EXBX $0.00 —
0
$236.10K — $937.52K — $0.00 — $0.00 — $236.10K — 0 $0.00 —
Oncologix Tech  OCLG $0.00 —
0
$166.25K — $198.20K — $0.00 — $0.00 — $166.25K — 0 $0.00 —
Worldwide  WWDH $0.00 —
0
$121.96K — $50.00K — $0.00 — $0.00 — $121.96K — 0 -$125.00 —
IFAN Financial  IFAN $0.00 —
0
$100.35K — $55.30K — $0.00 — $0.00 — $100.35K — 0 -$0.02 —
CLST  CLHI $0.00 —
0
$71.85K — $27.50K — $0.00 — $0.00 — $71.85K — 0 -$0.03 —
iTokk  IKTO $0.00 —
0
$53.01K — $1.03K — $0.00 — $0.00 — $53.01K — 0 $0.00 —
Western Alliance Bancorporation  WAL-PA $22.91 —
+1.37
$0.00 — $60.59K — $22.74 — $22.90 — $0.00 — 2.53 $8.98 —
StoneBridge Acquisition II  APACU $10.03 —
0
$0.00 — $1.00 — $10.04 — $10.04 — $0.00 — 0 $0.00 —
First Citizens BancShares  FCNCP $20.48 —
+1.39
$0.00 — $111.70K — $19.97 — $20.17 — $0.00 — 0.34 $57.47 —
Bank of America  BAC-PQ $17.75 —
+0.8
$0.00 — $98.82K — $17.35 — $17.55 — $0.00 — 4.99 $3.51 —
Morgan Stanley  MS-PO $17.79 —
+0.28
$0.00 — $268.91K — $17.73 — $17.88 — $0.00 — 2.27 $7.86 —
JPMorgan Chase &  JPM-PK $19.73 —
+0.26
$0.00 — $137.92K — $19.31 — $19.42 — $0.00 — 1.43 $13.48 —
The Allstate Corporation  ALL-PI $20.11 —
+0.32
$0.00 — $10.25K — $19.56 — $19.69 — $0.00 — 1.63 $12.04 —
Capital One Financial  COF-PL $17.03 —
+0.48
$0.00 — $70.12K — $16.65 — $16.73 — $0.00 — 0.65 $25.57 —
Capital One Financial  COF-PJ $18.43 —
+1.88
$0.00 — $148.16K — $18.04 — $18.13 — $0.00 — 0.70 $25.57 —
Eagle Point Credit Company  ECCC $24.52 —
0
$0.00 — $1.92K — $24.70 — $24.89 — $0.00 — 13.59 $1.82 —
Stifel Financial  SF-PD $17.05 —
-0.12
$0.00 — $103.55K — $16.97 — $17.09 — $0.00 — 2.56 $6.65 —
Equitable  EQH-PC $16.82 —
0
$0.00 — $28.04K — $16.17 — $16.29 — $0.00 — 4.28 $3.80 —
Huntington Bancshares Incorporated  HBANP $17.64 —
-0.06
$0.00 — $66.13K — $17.22 — $17.32 — $0.00 — 22.18 $0.78 —
WaFd  WAFDP $16.67 —
0
$0.00 — $111.99K — $17.15 — $17.48 — $0.00 — 6.30 $2.74 —
Regions Financial  RF-PE $17.41 —
+0.06
$0.00 — $37.28K — $17.20 — $17.27 — $0.00 — 7.15 $2.41 —
Capital One Financial  COF-PK $17.51 —
+0.11
$0.00 — $28.27K — $17.44 — $17.54 — $0.00 — 0.68 $25.57 —
Dime Community Bancshares  DCOMP $18.65 —
-0.42
$0.00 — $12.53K — $17.85 — $18.00 — $0.00 — 4.78 $3.74 —
B. Riley Financial, Inc.  RILYP $11.61 —
-1.08
$0.00 — $12.07K — $4.55 — $4.75 — $0.00 — 0.77 $6.00 —
JPMorgan Chase & Co.  JPM-PJ $20.17 —
+0.45
$0.00 — $281.98K — $20.02 — $20.29 — $0.00 — 1.49 $13.48 —
Eagle Point Credit Company  ECC-PD $19.84 —
+0.2
$0.00 — $8.24K — $19.69 — $19.75 — $0.00 — 10.82 $1.82 —
U.S. Bancorp  USB-PQ $15.52 —
+0.32
$0.00 — $61.19K — $15.47 — $15.55 — $0.00 — 3.34 $4.64 —
Armada Acquisition Corp. II  AACIU $11.99 —
+9.77
$0.00 — $2.55K — $10.90 — $11.99 — $0.00 — 0 $0.00 —
Cullen/Frost Bankers  CFR-PB $17.84 —
+0.22
$0.00 — $27.42K — $17.41 — $17.50 — $0.00 — 2.67 $6.52 —
Bank of America  BAC-PO $18.02 —
+0.39
$0.00 — $254.84K — $17.90 — $18.09 — $0.00 — 5.12 $3.51 —
Truist Financial  TFC-PO $22.39 —
+0.65
$0.00 — $79.66K — $21.39 — $21.60 — $0.00 — 4.79 $4.48 —
Bank of America  BAC-PP $17.08 —
+0.77
$0.00 — $332.73K — $16.92 — $17.12 — $0.00 — 4.86 $3.51 —
Capital One Financial  COF-PN $16.29 —
+0.31
$0.00 — $58.00K — $16.19 — $16.30 — $0.00 — 0.63 $25.57 —
Synovus Financial Corp.  SNV-PE $25.81 —
+0.08
$0.00 — $145.87K — $25.70 — $26.14 — $0.00 — 5.35 $4.82 —
Pinnacle Financial Partners  PNFPP $25.10 —
+0.24
$0.00 — $814.00 — $25.10 — $25.10 — $0.00 — 3.69 $6.79 —
Citizens Financial Group, Inc.  CFG-PE $19.48 —
-0.21
$0.00 — $77.10K — $19.02 — $19.16 — $0.00 — 4.03 $4.72 —
Synchrony Financial  SYF-PA $19.71 —
+0.21
$0.00 — $88.66K — $19.46 — $19.60 — $0.00 — 2.64 $7.39 —
JPMorgan Chase &  JPM-PL $20.00 —
+0.05
$0.00 — $296.19K — $19.58 — $19.70 — $0.00 — 1.45 $13.48 —
Fulton Financial  FULTP $19.15 —
0
$0.00 — $3.88K — $19.07 — $19.20 — $0.00 — 12.19 $1.57 —
Oxford Lane Capital  OXLCP $24.59 —
+0.32
$0.00 — $9.37K — $24.52 — $24.67 — $0.00 — 28.19 $0.87 —
Cadence Bank  CADE-PA $21.40 —
-0.42
$0.00 — $5.56K — $21.26 — $21.48 — $0.00 — 13.85 $1.54 —
Federal Agricultural Mortgage  AGM-PE $21.20 —
+0.71
$0.00 — $12.75K — $20.98 — $21.20 — $0.00 — 1.90 $11.11 —
Bank of America Corporation  BAC-PN $21.27 —
+0.24
$0.00 — $172.71K — $20.70 — $20.79 — $0.00 — 5.90 $3.51 —
First Horizon  FHN-PF $17.70 —
-0.06
$0.00 — $10.56K — $17.66 — $17.76 — $0.00 — 10.53 $1.68 —
Athene Holding Ltd.  ATH-PB $20.02 —
+0.7
$0.00 — $52.01K — $19.83 — $20.02 — $0.00 — 2.51 $7.96 —
Texas Capital Bancshares  TCBIO $20.75 —
-1.78
$0.00 — $79.95K — $19.95 — $20.50 — $0.00 — 5.05 $3.96 —
Wells Fargo & Company  WFC-PA $19.21 —
+0.52
$0.00 — $206.27K — $19.08 — $19.25 — $0.00 — 3.97 $4.83 —
First Horizon  FHN-PE $24.46 —
+0.18
$0.00 — $14.29K — $24.43 — $24.52 — $0.00 — 14.55 $1.68 —
Equitable Holdings, Inc.  EQH-PA $21.12 —
+0.07
$0.00 — $4.87K — $20.11 — $20.23 — $0.00 — 5.32 $3.80 —
Morgan Stanley  MS-PL $20.77 —
+1.32
$0.00 — $189.12K — $20.42 — $20.83 — $0.00 — 2.64 $7.86 —
Athene Holding  ATH-PD $16.98 —
+0.59
$0.00 — $107.64K — $16.84 — $17.05 — $0.00 — 2.13 $7.96 —
Stifel Financial  SF-PC $23.33 —
-0.17
$0.00 — $23.04K — $23.26 — $23.40 — $0.00 — 3.50 $6.65 —
Fifth Third Bancorp  FITBO $19.24 —
+0.05
$0.00 — $58.70K — $19.19 — $19.34 — $0.00 — 5.52 $3.48 —
WesBanco  WSBCP $24.99 —
+0.04
$0.00 — $124.42K — $24.99 — $24.99 — $0.00 — 7.90 $3.16 —
Merchants Bancorp  MBINN $18.59 —
-1.5
$0.00 — $19.74K — $18.59 — $18.86 — $0.00 — 4.19 $4.43 —
Brighthouse Financial  BHFAO $17.05 —
+1.79
$0.00 — $271.27K — $15.10 — $15.42 — $0.00 — 1.22 $12.61 —
Capital One Financial Corporation  COF-PI $19.34 —
+1.74
$0.00 — $89.30K — $18.92 — $19.06 — $0.00 — 0.74 $25.57 —
The Charles Schwab  SCHW-PJ $18.95 —
+0.16
$0.00 — $104.70K — $18.67 — $18.75 — $0.00 — 6.75 $2.77 —
Bank OZK  OZKAP $16.82 —
+1.39
$0.00 — $28.84K — $16.61 — $16.84 — $0.00 — 3.85 $4.35 —
Wells Fargo & Company  WFC-PZ $19.70 —
+0.47
$0.00 — $242.15K — $19.23 — $19.39 — $0.00 — 4.00 $4.83 —
Federal Agricultural Mortgage  AGM-PG $18.34 —
+0.11
$0.00 — $33.51K — $17.92 — $18.04 — $0.00 — 1.61 $11.11 —
MetLife, Inc.  MET-PF $20.19 —
+1.3
$0.00 — $278.56K — $19.59 — $19.69 — $0.00 — 2.52 $7.81 —
Northern Trust Corporation  NTRSO $19.80 —
+0.58
$0.00 — $17.42K — $19.21 — $19.32 — $0.00 — 2.67 $7.21 —
Arch Capital  ACGLN $17.52 —
-0.21
$0.00 — $62.54K — $16.52 — $16.67 — $0.00 — 3.53 $4.69 —
Federal Agricultural Mortgage  AGM-PF $19.32 —
0
$0.00 — $31.49K — $19.29 — $19.38 — $0.00 — 1.73 $11.11 —
Associated Banc-Corp  ASB-PF $20.76 —
+0.05
$0.00 — $5.39K — $20.76 — $20.81 — $0.00 — 10.02 $2.07 —
Wells Fargo & Company  WFC-PD $17.67 —
+0.63
$0.00 — $136.97K — $17.48 — $17.69 — $0.00 — 3.65 $4.83 —
Zions Bancorporation, National Association  ZIONP $19.84 —
-0.8
$0.00 — $9.95K — $19.84 — $20.00 — $0.00 — 3.21 $6.17 —
Truist Financial  TFC-PR $19.57 —
+0.57
$0.00 — $155.10K — $19.11 — $19.18 — $0.00 — 4.27 $4.48 —
The Gabelli Dividend & Income Trust  GDV-PK $18.34 —
+0.17
$0.00 — $16.80K — $18.09 — $18.14 — $0.00 — 2.97 $6.07 —
AmTrust Financial Services, Inc.  AFSIN $14.20 —
-2.07
$0.00 — $4.08K — $14.25 — $14.25 — $0.00 — 14.53 $0.98 —
AmTrust Financial Services, Inc.  AFSIP $14.24 —
+0.21
$0.00 — $2.00K — $15.10 — $16.10 — $0.00 — 14.57 $0.98 —
Twelve Seas Investment Company III  TWLVU $10.00 —
+0.15
$0.00 — $2.24K — $9.96 — $9.99 — $0.00 — 0 $0.00 —
Huntington Bancshares Incorporated  HBANM $22.10 —
0
$0.00 — $45.09K — $22.04 — $22.18 — $0.00 — 28.40 $0.78 —
Brighthouse Financial  BHFAM $12.17 —
+2.18
$0.00 — $32.97K — $10.86 — $11.06 — $0.00 — 0.87 $12.61 —
The Gabelli Equity Trust Inc.  GAB-PK $20.83 —
+0.05
$0.00 — $9.82K — $20.78 — $20.93 — $0.00 — 17.72 $1.18 —
SCE Trust IV  SCE-PJ $25.00 —
+0.04
$0.00 — $28.31K — $25.00 — $25.01 — $0.00 — 0 $0.00 —
First Citizens BancShares  FCNCO $21.00 —
<0.01
$0.00 — $22.14K — $20.99 — $21.09 — $0.00 — 0.36 $57.47 —
Selective Insurance  SIGIP $17.22 —
+0.52
$0.00 — $1.98K — $16.68 — $16.86 — $0.00 — 2.99 $5.62 —
Bank of Hawaii  BOH-PA $16.44 —
0
$0.00 — $5.62K — $16.33 — $16.44 — $0.00 — 2.70 $6.07 —
Federal National Mortgage Association  FNMAP $22.02 —
0
$0.00 — $6.43K — $20.00 — $22.99 — $0.00 — 3145.71 $0.01 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

✨Novità! Portafoglio🚀