Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.25T
Total marketcap
$126.36B
Total volume
BTC 56.37%   •   ETH 8.90%
Dominance

Result Page 14 for Country: United States Sector: Financial Services Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (2281)
All exchanges
Financial Services (2281)
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Federal National Mortgage Association FNMFN US $18.50 —
+2.83
$0.00 — $100.00 — $18.50 — $18.50 — $0.00 — 2642.85 $0.01 —
Truist Financial Truist Financial TFC-PR US $18.23 —
-0.05
$0.00 — $58.80K — $18.15 — $18.27 — $0.00 — 4.06 $4.48 —
us RenaissanceRe Holdings Ltd. RNR-PF US $21.29 —
+0.47
$0.00 — $13.39K — $21.14 — $21.30 — $0.00 — 0 -$3.90 —
us The Gabelli Dividend & Income Trust GDV-PK US $17.65 —
-0.56
$0.00 — $2.90K — $17.63 — $17.70 — $0.00 — 2.90 $6.07 —
us Federal Home Loan Mortgage Corporation FMCKJ US $10.82 —
+2.95
$0.00 — $107.08K — $10.50 — $10.93 — $0.00 — 159.11 $0.07 —
us Huntington Bancshares Incorporated HBANM US $20.75 —
0
$0.00 — $9.85K — $20.68 — $20.80 — $0.00 — 26.67 $0.78 —
Morgan Stanley Morgan Stanley MS-PA US $19.42 —
-0.1
$0.00 — $52.04K — $19.37 — $19.44 — $0.00 — 2.47 $7.86 —
us DigitalBridge DBRG-PI US $15.35 —
-0.26
$0.00 — $6.67K — $15.30 — $15.46 — $0.00 — 0 -$0.74 —
us Brighthouse Financial BHFAM US $10.83 —
+0.28
$0.00 — $12.83K — $10.68 — $10.83 — $0.00 — 0.85 $12.61 —
us Athene Holding Ltd. ATH-PA US $24.54 —
-0.49
$0.00 — $21.68K — $24.44 — $24.67 — $0.00 — 3.08 $7.96 —
us First Citizens BancShares FCNCO US $20.57 —
+0.64
$0.00 — $16.34K — $20.43 — $20.63 — $0.00 — 0.35 $57.47 —
us Bank of Hawaii BOH-PA US $15.86 —
-0.18
$0.00 — $1.48K — $15.79 — $15.86 — $0.00 — 2.61 $6.07 —
Wells Fargo & Company Wells Fargo & Company WFC-PL US $1,155.36 —
-0.14
$0.00 — $4.73K — $1,155.36 — $1,159.00 — $0.00 — 239.10 $4.83 —
U.S. Bancorp U.S. Bancorp USB-PH US $18.77 —
+0.21
$0.00 — $40.66K — $18.68 — $18.78 — $0.00 — 4.04 $4.64 —
us Federal National Mortgage Association FNMAP US $12.78 —
-1.69
$0.00 — $500.00 — $12.78 — $12.78 — $0.00 — 1825.71 $0.01 —
us Prospect Capital PSEC-PA US $16.75 —
-0.45
$0.00 — $1.76K — $16.59 — $16.75 — $0.00 — 7.94 $2.11 —
RenaissanceRe RenaissanceRe RNR-PG US $15.15 —
-0.46
$0.00 — $17.54K — $15.13 — $15.17 — $0.00 — 0 -$3.90 —
us State Street Corporation STT-PG US $21.58 —
+0.19
$0.00 — $21.08K — $21.48 — $21.58 — $0.00 — 2.92 $7.38 —
Regions Financial Corporation Regions Financial Corporation RF-PC US $24.17 —
+0.08
$0.00 — $13.24K — $24.05 — $24.20 — $0.00 — 10.02 $2.41 —
Bank of America Corporation Bank of America Corporation BAC-PE US $18.74 —
-0.21
$0.00 — $22.38K — $18.60 — $18.80 — $0.00 — 5.33 $3.51 —
The Charles Schwab Corporation The Charles Schwab Corporation SCHW-PD US $24.31 —
+0.2
$0.00 — $24.54K — $24.26 — $24.33 — $0.00 — 8.77 $2.77 —
KeyCorp KeyCorp KEY-PJ US $20.52 —
+0.1
$0.00 — $18.29K — $20.40 — $20.57 — $0.00 — 8.29 $2.48 —
Apollo Global Management, Inc. Apollo Global Management, Inc. APO-PA US $69.21 —
+0.7
$0.00 — $57.09K — $68.63 — $69.77 — $0.00 — 0 $0.00 —
BRC BRC RILYL US $16.50 —
+0.79
$0.00 — $43.92K — $15.57 — $16.90 — $0.00 — 2.74 $6.00 —
Morgan Stanley Morgan Stanley MS-PI US $25.05 —
+0.12
$0.00 — $42.18K — $25.01 — $25.07 — $0.00 — 3.18 $7.86 —
us Brookfield Property Preferred L.P BPYPM US $16.66 —
-0.04
$0.00 — $3.02K — $16.64 — $16.90 — $0.00 — 0 $0.00 —
Brighthouse Financial Brighthouse Financial BHFAN US $12.18 —
-0.73
$0.00 — $52.17K — $12.15 — $12.29 — $0.00 — 0.96 $12.61 —
us Fifth Third Bancorp FITBP US $23.52 —
0
$0.00 — $3.51K — $23.51 — $23.70 — $0.00 — 6.75 $3.48 —
us JPMorgan Chase & JPM-PM US $17.16 —
-0.35
$0.00 — $118.70K — $17.12 — $17.21 — $0.00 — 1.27 $13.48 —
Morgan Stanley Morgan Stanley MS-PE US $25.57 —
-0.04
$0.00 — $41.49K — $25.54 — $25.58 — $0.00 — 3.25 $7.86 —
us U.S. Bancorp USB-PR US $15.52 —
-0.13
$0.00 — $26.41K — $15.48 — $15.56 — $0.00 — 3.34 $4.64 —
us Bank of America BAC-PM US $21.27 —
-0.05
$0.00 — $53.18K — $21.20 — $21.35 — $0.00 — 6.05 $3.51 —
Berkshire Hathaway Berkshire Hathaway BRK-A US $732,100.00 —
+0.76
$1.05T — $149.00 — $728,108.00 — $731,576.00 — $1.05T — 14.51 $50.42K —
Agricultural Bank of China Agricultural Bank of China ACGBF US $0.77 —
0
$269.49B — $1.00K — $0.74 — $0.74 — $269.49B — 6.41 $0.12 —
Commonwealth Bank of Australia Commonwealth Bank of Australia CBAUF US $124.08 —
0
$207.48B — $100.00 — $124.08 — $124.08 — $207.48B — 28.32 $4.38 —
Allianz SE Allianz SE ALIZF US $447.02 —
+4.49
$169.55B — $3.00 — $447.02 — $447.02 — $169.55B — 12.53 $35.67 —
China Merchants Bank China Merchants Bank CIHHF US $6.08 —
+2.7
$153.34B — $1.00K — $6.10 — $6.10 — $153.34B — 7.23 $0.84 —
us UniCredit S.p.A UNCFF US $81.52 —
-1.78
$122.14B — $1.29K — $81.20 — $81.20 — $122.14B — 9.72 $8.38 —
us Investor AB (publ) IVSXF US $39.06 —
-2.47
$119.67B — $100.00 — $40.05 — $40.05 — $119.67B — 5.89 $6.63 —
us Zurich Insurance Group AG ZFSVF US $720.50 —
+2.93
$107.62B — $3.00 — $694.09 — $694.09 — $107.62B — 15.26 $47.19 —
us State Bank of India SBKFF US $102.66 —
0
$94.76B — $100.00 — $99.15 — $99.15 — $94.76B — 10.69 $9.60 —
us Postal Savings Bank of China PSTVY US $13.85 —
0
$93.27B — $100.00 — $13.85 — $13.85 — $93.27B — 6.41 $2.16 —
CaixaBank, S.A. CaixaBank, S.A. CIXPF US $13.04 —
0
$90.80B — $100.00 — $13.60 — $13.60 — $90.80B — 13.86 $0.94 —
Marsh & McLennan Companies Marsh & McLennan Companies MMC US $182.70 —
0
$89.82B — $0.00 — $0.00 — $0.00 — $89.82B — 0 $0.00 —
us Postal Savings Bank of China PSBKF US $0.67 —
0
$88.10B — $4.00K — $0.62 — $0.62 — $88.10B — 6.08 $0.11 —
us Westpac Banking Corporation WEBNF US $24.99 —
+1.17
$85.34B — $100.00 — $24.99 — $24.99 — $85.34B — 17.47 $1.43 —
us Oversea-Chinese Banking OVCHF US $18.00 —
0
$80.81B — $300.00 — $18.00 — $18.00 — $80.81B — 14.06 $1.28 —
us Bank of Communications BCMXY US $22.00 —
0
$77.76B — $100.00 — $23.70 — $23.70 — $77.76B — 5.72 $3.84 —
us Bank of Communications Co., Ltd. BKFCF US $0.85 —
-3.6
$74.96B — $349.00 — $0.85 — $0.85 — $74.96B — 5.65 $0.15 —
us National Australia Bank Limited NAUBF US $23.35 —
0
$71.48B — $49.00 — $28.00 — $28.00 — $71.48B — 16.56 $1.41 —
us Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGF US $530.00 —
+2.71
$67.93B — $61.00 — $530.00 — $530.00 — $67.93B — 8.80 $60.17 —
us JAPAN POST BANK Co., Ltd. JPSTF US $19.00 —
0
$67.68B — $84.00 — $15.49 — $15.49 — $67.68B — 20.65 $0.92 —
us China Pacific Insurance (Group) CHPXF US $5.45 —
0
$64.18B — $100.00 — $5.45 — $5.45 — $64.18B — 6.72 $0.81 —
us BOC Hong Kong (Holdings) BHKLY US $120.30 —
-1.23
$63.60B — $416.00 — $116.56 — $120.30 — $63.60B — 12.42 $9.68 —
us Macquarie MCQEF US $162.44 —
0
$62.60B — $400.00 — $166.25 — $166.25 — $62.60B — 23.50 $6.91 —
us BOC Hong Kong (Holdings) Limited BNKHF US $5.81 —
0
$61.43B — $2.00K — $5.45 — $5.45 — $61.43B — 12.10 $0.48 —
us London Stock Exchange Group plc LNSTY US $29.79 —
0
$61.22B — $0.00 — $0.00 — $0.00 — $61.22B — 0 $0.00 —
us Société Générale Société anonyme SCGLF US $82.05 —
+1.67
$59.90B — $200.00 — $82.05 — $82.05 — $59.90B — 10.11 $8.11 —
us London Stock Exchange LDNXF US $121.80 —
-1.06
$59.31B — $94.00 — $121.80 — $121.80 — $59.31B — 38.54 $3.16 —
Nordea Bank Abp Nordea Bank Abp NBNKF US $17.20 —
-10.83
$58.37B — $19.00 — $19.80 — $19.80 — $58.37B — 10.95 $1.57 —
us Crédit Agricole CRARF US $18.66 —
-3.01
$56.44B — $1.00K — $19.10 — $19.10 — $56.44B — 7.58 $2.46 —
us CITIC Securities Company Limited CIIHY US $32.65 —
0
$55.79B — $100.00 — $32.65 — $32.65 — $55.79B — 10.04 $3.25 —
us China CITIC Bank Corporation Limited CHCJY US $19.50 —
0
$54.25B — $970.00 — $20.50 — $20.50 — $54.25B — 5.49 $3.55 —
us Assicurazioni Generali S.p.A ARZGF US $35.01 —
-12.4
$52.37B — $13.00 — $35.01 — $35.01 — $52.37B — 11.29 $3.10 —
Deutsche Börse AG Deutsche Börse AG DBOEF US $281.50 —
+0.64
$52.21B — $10.00 — $288.70 — $288.70 — $52.21B — 21.78 $12.92 —
us China CITIC Bank CHBJF US $0.93 —
0
$51.75B — $115.00 — $0.92 — $0.92 — $51.75B — 5.16 $0.18 —
KBC KBC KBCSF US $127.05 —
0
$50.69B — $89.00 — $129.51 — $129.51 — $50.69B — 12.67 $10.02 —
us PICC Property and Casualty Company PPCCF US $2.18 —
+11.22
$49.85B — $1.00K — $2.18 — $2.18 — $49.85B — 8.07 $0.27 —
us CITIC Securities Company CIIHF US $3.33 —
-4.86
$49.35B — $400.00 — $3.33 — $3.33 — $49.35B — 12.33 $0.27 —
Erste Group Bank AG Erste Group Bank AG EBKOF US $118.61 —
+0.02
$46.08B — $100.00 — $115.52 — $115.52 — $46.08B — 12.00 $9.88 —
us Japan Post Holdings Co., Ltd. JPPHY US $16.23 —
+7.77
$45.55B — $511.00 — $14.76 — $14.76 — $45.55B — 20.03 $0.81 —
us United Overseas Bank UOVEF US $27.50 —
-8.58
$45.45B — $272.00 — $29.50 — $29.50 — $45.45B — 12.91 $2.13 —
DNB Bank ASA DNB Bank ASA DNBBF US $31.07 —
+4.14
$44.66B — $195.00 — $30.40 — $30.40 — $44.66B — 10.53 $2.95 —
us Swiss Re AG SSREF US $150.56 —
+1.27
$44.48B — $1.08K — $152.70 — $152.70 — $44.48B — 9.68 $15.55 —
us Commerzbank AG CRZBF US $40.14 —
-4.88
$44.01B — $100.00 — $42.20 — $42.20 — $44.01B — 16.05 $2.50 —
us The People's Insurance Company (Group) of China Limited PINXY US $14.05 —
0
$42.68B — $4.00 — $12.75 — $12.75 — $42.68B — 4.74 $2.96 —
MS&AD Insurance MS&AD Insurance MSADF US $29.10 —
0
$42.22B — $1.10K — $29.10 — $29.10 — $42.22B — 8.81 $3.30 —
PICC Property and Casualty Company Limited PICC Property and Casualty Company Limited PPCCY US $46.81 —
-2.56
$41.65B — $577.00 — $47.46 — $48.73 — $41.65B — 6.97 $6.71 —
Danske Bank A/S Danske Bank A/S DNSKF US $51.00 —
0
$41.26B — $100.00 — $51.00 — $51.00 — $41.26B — 11.72 $4.35 —
us Swedbank AB (publ) SWDBF US $35.45 —
0
$39.84B — $376.00 — $35.50 — $35.50 — $39.84B — 11.77 $3.01 —
us Daiichi Life DCNSF US $10.39 —
0
$37.41B — $450.00 — $9.00 — $9.00 — $37.41B — 13.85 $0.75 —
EQT AB (publ) EQT AB (publ) EQBBF US $31.57 —
0
$36.93B — $1.50K — $32.25 — $32.25 — $36.93B — 44.45 $0.71 —
us Malayan Banking Berhad MLYBY US $6.00 —
+17.19
$36.29B — $46.00 — $6.00 — $6.00 — $36.29B — 13.95 $0.43 —
us Intact Financial Corporation IFCZF US $204.38 —
+3.03
$36.13B — $53.00 — $202.52 — $204.05 — $36.13B — 15.17 $13.47 —
us Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PSZKF US $27.63 —
0
$34.54B — $16.00 — $22.40 — $22.40 — $34.54B — 11.85 $2.33 —
us Bank Leumi le-Israel B.M BLMIF US $23.40 —
0
$34.50B — $101.00 — $23.40 — $23.40 — $34.50B — 9.91 $2.36 —
us Sompo NHOLF US $37.47 —
0
$33.43B — $600.00 — $38.70 — $38.70 — $33.43B — 8.57 $4.37 —
us ABN AMRO Bank N.V. ABMRF US $40.25 —
0
$32.84B — $13.50K — $40.25 — $40.25 — $32.84B — 13.73 $2.93 —
us Japan Post JPHLF US $11.50 —
0
$32.27B — $100.00 — $9.99 — $9.99 — $32.27B — 14.19 $0.81 —
us Malayan Banking Berhad MLYNF US $2.60 —
-6.47
$31.94B — $1.25K — $2.60 — $2.60 — $31.94B — 12.38 $0.21 —
us Hannover Rück SE HVRRF US $262.33 —
0
$31.64B — $1.00 — $268.18 — $268.18 — $31.64B — 9.56 $27.44 —
us FirstRand Limited FANDY US $56.35 —
-0.49
$31.51B — $100.00 — $56.35 — $56.35 — $31.51B — 11.88 $4.74 —
us FirstRand FANDF US $5.60 —
0
$31.31B — $217.00 — $5.60 — $5.60 — $31.31B — 11.91 $0.47 —
us Swiss Life Holding AG SWSDF US $1,070.00 —
+0.7
$29.90B — $81.00 — $1,087.50 — $1,087.50 — $29.90B — 19.60 $54.57 —
us Prudential plc PUKPF US $11.85 —
-8.49
$29.63B — $465.00 — $12.95 — $12.95 — $29.63B — 7.74 $1.53 —
us Svenska Handelsbanken AB (publ) SVNLF US $14.40 —
-0.48
$29.39B — $120.00 — $14.05 — $14.05 — $29.39B — 11.16 $1.29 —
us BPER Banca SpA BPXXY US $27.31 —
0
$28.45B — $102.00 — $27.50 — $27.50 — $28.45B — 11.33 $2.41 —
us Sampo Oyj SAXPF US $10.42 —
0
$27.57B — $112.00 — $10.80 — $10.80 — $27.57B — 14.88 $0.70 —
us Nomura Holdings, Inc. NRSCF US $8.45 —
0
$24.70B — $100.00 — $8.45 — $8.45 — $24.70B — 11.41 $0.74 —
us Aviva AIVAF US $8.17 —
0
$24.45B — $250.00 — $8.45 — $8.45 — $24.45B — 23.34 $0.35 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency