Result Page 14 for Country: United States Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (4034)
- {{country.name}}
- All countries
- United States (4034)
- Argentina (39)
- Australia (196)
- Austria (105)
- Belgium (19)
- Brazil (157)
- Canada (378)
- Chile (27)
- China (117)
- Czech Republic (11)
- Denmark (31)
- Finland (19)
- France (63)
- Germany (1515)
- Greece (15)
- Hong Kong (226)
- Hungary (1)
- India (355)
- Indonesia (97)
- Ireland (4)
- Israel (54)
- Italy (63)
- Japan (179)
- Malaysia (37)
- Mexico (92)
- Netherlands (36)
- New Zealand (10)
- Norway (45)
- Poland (50)
- Portugal (3)
- Qatar (17)
- Russia (21)
- Singapore (24)
- South Africa (53)
- South Korea (65)
- Spain (18)
- Suriname (43)
- Sweden (64)
- Switzerland (51)
- Taiwan (69)
- Thailand (142)
- Timor-Leste (2)
- Turkey (64)
- United Kingdom (400)
All exchanges
Financial Services (4034)
All Industries
- {{item.name}}
- All Industries
- Asset Management (703)
- Banks-Diversified (93)
- Banks-Regional (1000)
- Mortgage Finance (79)
- Capital Markets (191)
- Financial Data & Stock Exchanges (39)
- Insurance-Life (61)
- Insurance-Property & Casualty (90)
- Insurance-Reinsurance (26)
- Insurance-Specialty (32)
- Insurance Brokers (21)
- Insurance-Diversified (62)
- Shell Companies (1493)
- Financial Conglomerates (14)
- Credit Services (130)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Plandaí Biotechnology PLPL | $0.0001 — |
-50
|
$2.24M — | $4.39M — | $0.0001 — | $0.0001 — | $2.24M — | 0 | $0 — | |
| Providence Resources PVRS | $0.008999 — |
0
|
$2.24M — | $100 — | $0.01 — | $0.01 — | $2.24M — | 0 | -$0.39 — | |
| Infrax Systems IFXY | $0.0004 — |
0
|
$2.21M — | $1.1M — | $0.0004 — | $0.0004 — | $2.21M — | 0 | $0 — | |
| EyeCity.com ICTY | $0.0002999 — |
0
|
$2.17M — | $5.62M — | $0.0002999 — | $0.0002999 — | $2.17M — | 0 | -$0.01 — | |
| All American Gold AAGC | $0.001199 — |
+9.09
|
$2.11M — | $696K — | $0.0011 — | $0.001199 — | $2.11M — | 0 | $0 — | |
| Quantum QUAN | $0.08999 — |
0
|
$2.07M — | $23.3K — | $0.05999 — | $0.07 — | $2.07M — | 0 | -$0.2 — | |
| Silverton Adventures SVAD | $0.0002 — |
0
|
$2.01M — | $600K — | $0.0002 — | $0.0002 — | $2.01M — | 0 | $0 — | |
| Innovative Holdings Alliance IHAI | $0.05 — |
+23
|
$1.97M — | $15.9K — | $0.04 — | $0.05 — | $1.97M — | 0 | $0 — | |
| Eason Technology DXF | $8.12 — |
-11.93
|
$1.9M — | $60.98K — | $7.25 — | $10.82 — | $1.9M — | 0 | -$1,418 — | |
| XTRA Bitcoin CBTC | $0.0008999 — |
-18.18
|
$1.84M — | $80K — | $0.0008999 — | $0.0008999 — | $1.84M — | 0 | -$0.23 — | |
| Vado Corp. VADP | $0.01 — |
0
|
$1.84M — | $20K — | $0.01 — | $0.01 — | $1.84M — | 0 | $0 — | |
| International Star ILST | $0.0008999 — |
+12.5
|
$1.77M — | $3M — | $0.0008 — | $0.0008 — | $1.77M — | 0 | $0 — | |
| American Graphite AGIN | $0.004199 — |
+75
|
$1.76M — | $3.84M — | $0.0025 — | $0.004499 — | $1.76M — | 0 | $0 — | |
| Invent Ventures IDEA | $0.02 — |
0
|
$1.69M — | $35K — | $0.01 — | $0.01 — | $1.69M — | 0 | -$0.32 — | |
| Simulated Environment Concepts SMEV | $0.002799 — |
0
|
$1.68M — | $35.48K — | $0.003 — | $0.0037 — | $1.68M — | 0 | $0 — | |
| Methes Energies MEIL | $0.02 — |
0
|
$1.67M — | $188.32K — | $0.01 — | $0.02 — | $1.67M — | 0 | -$0.3 — | |
| Quantum Capital QTCI | $0.02999 — |
0
|
$1.64M — | $17.44K — | $0.05999 — | $0.05999 — | $1.64M — | 0 | $0 — | |
| GreenBank Capital GRNBF | $0.004499 — |
0
|
$1.47M — | $600 — | $0.004499 — | $0.004499 — | $1.47M — | 0 | -$0.03 — | |
| CLST CLHI | $0.05999 — |
0
|
$1.41M — | $3.75K — | $0.05999 — | $0.05999 — | $1.41M — | 0 | -$0.68 — | |
| Jade Art JADA | $0.003 — |
0
|
$1.38M — | $130K — | $0.002 — | $0.0025 — | $1.38M — | 0.14 | $0.02 — | |
| Minco Capital MGHCF | $0.02999 — |
0
|
$1.33M — | $200 — | $0.02999 — | $0.02999 — | $1.33M — | 0 | -$0.01 — | |
| Code Green Apparel CGAC | $0.0002999 — |
0
|
$1.29M — | $800K — | $0.0004 — | $0.0004 — | $1.29M — | 0 | -$0.32 — | |
| MGT Capital Investments MGTI | $0.0005 — |
0
|
$1.25M — | $5K — | $0.0005 — | $0.0005 — | $1.25M — | 0 | $0 — | |
| Luxxfolio LUXFF | $0.01 — |
0
|
$1.21M — | $10K — | $0.01 — | $0.01 — | $1.21M — | 0.46 | $0.03 — | |
| Nongfu Shop Digital New Retail YBCN | $0.006 — |
0
|
$1.13M — | $2.2K — | $0.005599 — | $0.005599 — | $1.13M — | 0 | $0 — | |
| Newron Sport NSPT | $0.0001 — |
0
|
$1.12M — | $10K — | $0.0001 — | $0.0001 — | $1.12M — | 0 | $0 — | |
| BlackStar Enterprise BEGI | $0.0005999 — |
0
|
$1.11M — | $249.95K — | $0.0005999 — | $0.0005999 — | $1.11M — | 0 | $0 — | |
| Cloudweb CLOW | $0.04 — |
0
|
$1.11M — | $6K — | $0.02999 — | $0.02999 — | $1.11M — | 0 | $0 — | |
| Eco-Tek ETEK | $0.0002 — |
0
|
$1.1M — | $700K — | $0.0002999 — | $0.0002999 — | $1.1M — | 0 | $0 — | |
| Mentor Capital MNTR | $0.05 — |
-6.54
|
$1.09M — | $1K — | $0.05 — | $0.05 — | $1.09M — | 0.45 | $0.11 — | |
| 1812 Brewing Company KEGS | $0.0001 — |
0
|
$1.08M — | $510K — | $0.0001 — | $0.0001 — | $1.08M — | 0 | -$8.53 — | |
| Coastal Capital CCAJ | $0.001 — |
+42.86
|
$1.05M — | $10K — | $0.0006999 — | $0.0006999 — | $1.05M — | 0 | $0 — | |
| BCII Enterprises BCII | $0.02 — |
0
|
$1.04M — | $10K — | $0.02 — | $0.02 — | $1.04M — | 0 | $0 — | |
| Profitable Developments PRDL | $0.0002 — |
0
|
$997.93K — | $4.01M — | $0.0002 — | $0.0002 — | $997.93K — | 0 | $0 — | |
| Consumer Automotive Finance CAFI | $0.001299 — |
+8.33
|
$991.87K — | $50.6M — | $0.001 — | $0.001299 — | $991.87K — | 0 | $0 — | |
| First Colombia Gold FCGD | $0.0001 — |
0
|
$978.13K — | $630K — | $0.0001 — | $0.0001 — | $978.13K — | 0.0020 | $0.05 — | |
| Qian Yuan Baixing QYBX | $0.01 — |
0
|
$953.07K — | $10K — | $0.02 — | $0.02 — | $953.07K — | 0 | -$0.18 — | |
| Puget PUGE | $0.0001 — |
0
|
$949.15K — | $122.8K — | $0.0001 — | $0.0001 — | $949.15K — | 0 | $0 — | |
| Tanke Biosciences TNBI | $0.04 — |
+6.95
|
$891.57K — | $10K — | $0.04 — | $0.04 — | $891.57K — | 0 | -$0.24 — | |
| Trend Exploration TRDX | $0.05 — |
0
|
$886.31K — | $24.1K — | $0.04 — | $0.05 — | $886.31K — | 0 | -$1.65 — | |
| Vaycaychella VAYK | $0.001 — |
+5.56
|
$879.64K — | $84.25K — | $0.0008 — | $0.001 — | $879.64K — | 0 | -$0.03 — | |
| Livechain LICH | $0.0047 — |
-31.88
|
$870.19K — | $120 — | $0.0047 — | $0.0047 — | $870.19K — | 0 | -$0.94 — | |
| Active Health Foods AHFD | $0.0001 — |
0
|
$794.76K — | $100K — | $0.0001 — | $0.0001 — | $794.76K — | 0.00015 | $0.63 — | |
| New Generation Consumer NGCG | $0.0005999 — |
0
|
$792.76K — | $1.91M — | $0.0005999 — | $0.0006999 — | $792.76K — | 0 | $0 — | |
| A1 AWON | $0.002 — |
0
|
$741.51K — | $210K — | $0.002 — | $0.002 — | $741.51K — | 0 | $0 — | |
| CTR Investments & Consulting CIVX | $0.0002 — |
0
|
$741.33K — | $10K — | $0.0002999 — | $0.0002999 — | $741.33K — | 0 | $0 — | |
| Gemini Group Global GMNI | $0.001 — |
0
|
$735.77K — | $30K — | $0.0008 — | $0.0008 — | $735.77K — | 0 | -$3.49 — | |
| Cosmos COSG | $0.0002 — |
0
|
$687.89K — | $15.36M — | $0.0001 — | $0.0001 — | $687.89K — | 0 | $0 — | |
| CV CVHL | $0.01 — |
0
|
$644.14K — | $13K — | $0.01 — | $0.01 — | $644.14K — | 0 | -$0.85 — | |
| American Leisure AMLH | $0.0001 — |
0
|
$606.28K — | $112.5K — | $0.0001 — | $0.0001 — | $606.28K — | 0 | $0 — | |
| Alternaturals ANAS | $0.005499 — |
0
|
$573.36K — | $300 — | $0.0051 — | $0.0051 — | $573.36K — | 0 | $0 — | |
| NNRF NNRI | $0.001299 — |
0
|
$571.15K — | $123.72K — | $0.0025 — | $0.0025 — | $571.15K — | 0 | -$0.39 — | |
| Mundus MNDP | $0.0006999 — |
0
|
$563.55K — | $107 — | $0.0006999 — | $0.0006999 — | $563.55K — | 0 | -$0.01 — | |
| KAT Exploration KATX | $0.0002999 — |
-25
|
$550.28K — | $332.39K — | $0.0002999 — | $0.0002999 — | $550.28K — | 0 | $0 — | |
| Non-Invasive Monitoring Systems NIMU | $0.0035 — |
0
|
$541.84K — | $10.64K — | $0.003 — | $0.003 — | $541.84K — | 0 | $0 — | |
| Aerius AERS | $0.002299 — |
0
|
$505.8K — | $600 — | $0.001799 — | $0.001799 — | $505.8K — | 0 | $0 — | |
| BitFrontier Capital BFCH | $0.001199 — |
0
|
$494.25K — | $470K — | $0.001 — | $0.001199 — | $494.25K — | 0 | -$4.8 — | |
| TOCCA Life TLIF | $0.004 — |
0
|
$474.61K — | $45K — | $0.004 — | $0.004 — | $474.61K — | 0 | -$6.05 — | |
| Human Unitec HMNU | $0.0005 — |
-16.67
|
$447.97K — | $10K — | $0.0005999 — | $0.0005999 — | $447.97K — | 0 | $0 — | |
| Suntex Enterprises SNTX | $0.001799 — |
0
|
$434.79K — | $97.15K — | $0.0015 — | $0.0016 — | $434.79K — | 0 | $0 — | |
| Aqua Power Systems APSI | $0.02 — |
0
|
$410.84K — | $25.2K — | $0.02 — | $0.02 — | $410.84K — | 0 | $0 — | |
| Wiremedia WRMA | $0.001799 — |
+5.88
|
$407.11K — | $3K — | $0.001699 — | $0.001699 — | $407.11K — | 0 | $0 — | |
| China Dongsheng CDSG | $0.002399 — |
+9.09
|
$406.71K — | $100K — | $0.002399 — | $0.0025 — | $406.71K — | 0 | $0 — | |
| Kasten KAST | $0.009799 — |
+3.16
|
$403.18K — | $1.08M — | $0.008 — | $0.01 — | $403.18K — | 0 | $0 — | |
| Supurva Healthcare SPRV | $0.0001 — |
0
|
$390.37K — | $17.43M — | $0.0001 — | $0.0001 — | $390.37K — | 0 | $0 — | |
| Atlantic Energy AESO | $0.0082 — |
0
|
$390.23K — | $60K — | $0.008 — | $0.008 — | $390.23K — | 2.04 | $0 — | |
| Jetblack JTBK | $0.001399 — |
0
|
$385.59K — | $86.21K — | $0.001399 — | $0.001399 — | $385.59K — | 0 | $0 — | |
| Coin Citadel CCTL | $0.0001 — |
0
|
$373.73K — | $10K — | $0.0001 — | $0.0001 — | $373.73K — | 0 | -$0.03 — | |
| Oncologix Tech OCLG | $0.0001 — |
0
|
$332.49K — | $1.8M — | $0.0001 — | $0.0001 — | $332.49K — | 0 | $0 — | |
| Innovaro INNI | $0.01 — |
+3.57
|
$327.92K — | $4K — | $0.01 — | $0.01 — | $327.92K — | 0 | -$1.97 — | |
| Limitless Venture LVGI | $0.0005 — |
0
|
$317.41K — | $500K — | $0.0004 — | $0.0004 — | $317.41K — | 0 | -$0.03 — | |
| Shanrong Biotechnology SRBT | $0.65 — |
0
|
$315.15K — | $6K — | $0.5 — | $0.52 — | $315.15K — | 0 | -$5.2 — | |
| Vortex Brands VTXB | $0.0001 — |
0
|
$278.77K — | $100M — | $0.0001 — | $0.0001 — | $278.77K — | 0 | -$0.01 — | |
| Guyana Gold GYGC | $0.002299 — |
0
|
$251.36K — | $222K — | $0.001399 — | $0.002299 — | $251.36K — | 0 | -$0.25 — | |
| GiveMePower GMPW | $0.005599 — |
0
|
$245.24K — | $150K — | $0.005599 — | $0.005599 — | $245.24K — | 0 | $0 — | |
| Better For You Wellness BFYW | $0.0004 — |
0
|
$203.12K — | $1.43M — | $0.0004 — | $0.0004 — | $203.12K — | 0 | -$0.01 — | |
| iTokk IKTO | $0.0002999 — |
-40
|
$159.03K — | $1.25M — | $0.0002999 — | $0.0002999 — | $159.03K — | 0 | $0 — | |
| Solar Energy Initiatives SNRY | $0.0001 — |
0
|
$150K — | $150K — | $0.0001 — | $0.0001 — | $150K — | 0 | -$0.03 — | |
| GEMZ GMZP | $0.0001 — |
0
|
$148.4K — | $40M — | $0.0001 — | $0.0001 — | $148.4K — | 0 | $0 — | |
| IFAN Financial IFAN | $0.0001 — |
0
|
$100.35K — | $1.8K — | $0.0001 — | $0.0001 — | $100.35K — | 0 | -$0.02 — | |
| Axis AXTG | $0.0002 — |
0
|
$62.02K — | $267.33K — | $0.0004 — | $0.0004 — | $62.02K — | 0 | -$0.01 — | |
| Astika ASKH | $0.0006999 — |
0
|
$55.92K — | $1K — | $0.0006999 — | $0.0006999 — | $55.92K — | 0 | $0 — | |
| Trimax TMXN | $0.001 — |
0
|
$40.38K — | $1M — | $0.0008999 — | $0.0008999 — | $40.38K — | 0 | $0 — | |
| Quad M MMMM | $0.0001 — |
0
|
$21.74K — | $20K — | $0.0001 — | $0.0001 — | $21.74K — | 0 | -$0.06 — | |
| Baron Capital Enterprise BCAP | $0.0001 — |
0
|
$10.58K — | $300K — | $0.0001 — | $0.0001 — | $10.58K — | 0 | -$0.24 — | |
| Madison Systems MADI | $0.0002 — |
0
|
$8.03K — | $25K — | $0.0015 — | $0.0015 — | $8.03K — | 0 | $0 — | |
| Palayan Resources PLYN | $0.0001 — |
0
|
$3.74K — | $165 — | $0.0001 — | $0.0001 — | $3.74K — | 0 | -$0.01 — | |
| Nitches NICH | $0.005 — |
0
|
$79 — | $21.26K — | $0.0073 — | $0.0073 — | $79 — | 0 | -$176.8 — | |
| Western Alliance Bancorporation WAL-PA | $22.75 — |
+0.13
|
$0 — | $9.37K — | $22.6 — | $22.75 — | $0 — | 2.53 | $8.98 — | |
| First Citizens BancShares FCNCP | $22.44 — |
+0.29
|
$0 — | $15.22K — | $22.18 — | $22.61 — | $0 — | 0.39 | $57.47 — | |
| Bank of America BAC-PQ | $18.81 — |
0
|
$0 — | $184.21K — | $18.68 — | $18.83 — | $0 — | 5.35 | $3.51 — | |
| Morgan Stanley MS-PO | $19.03 — |
+0.05
|
$0 — | $146.14K — | $18.9 — | $19.15 — | $0 — | 2.42 | $7.86 — | |
| JPMorgan Chase & JPM-PK | $20.57 — |
+0.6
|
$0 — | $130.29K — | $20.44 — | $20.57 — | $0 — | 1.52 | $13.48 — | |
| The Allstate Corporation ALL-PI | $20.65 — |
+0.1
|
$0 — | $14.91K — | $20.61 — | $20.73 — | $0 — | 1.71 | $12.04 — | |
| Capital One Financial COF-PL | $17.53 — |
-0.17
|
$0 — | $34.2K — | $17.47 — | $17.65 — | $0 — | 0.68 | $25.57 — | |
| Capital One Financial COF-PJ | $19.43 — |
+0.52
|
$0 — | $112.85K — | $19.22 — | $19.43 — | $0 — | 0.75 | $25.57 — | |
| Bank of America Corporation BAC-PL | $1,239 — |
-0.44
|
$0 — | $14.75K — | $1,236 — | $1,257.62 — | $0 — | 352.58 | $3.51 — | |
| Argo ARGO-PA | $24.95 — |
+0.27
|
$0 — | $33.45K — | $24.88 — | $25 — | $0 — | 0 | -$1 — | |
| Stifel Financial SF-PD | $18.37 — |
+0.55
|
$0 — | $20.77K — | $18.35 — | $18.57 — | $0 — | 2.76 | $6.65 — | |
| Equitable EQH-PC | $18.38 — |
+0.05
|
$0 — | $23.25K — | $18.35 — | $18.48 — | $0 — | 4.83 | $3.8 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||