Trang kết quả 14 cho Quốc gia: Hoa Kỳ Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (4054)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (4054)
- Argentina (39)
- Úc (198)
- Áo (105)
- Bỉ (19)
- Brazil (159)
- Canada (378)
- Chile (27)
- Trung Quốc (118)
- Cộng hòa Séc (11)
- Đan Mạch (31)
- Phần Lan (19)
- Pháp (63)
- Đức (1516)
- Hy Lạp (15)
- Hồng Kông (227)
- Hungary (1)
- Ấn Độ (370)
- Indonesia (98)
- Ai-len (4)
- Israel (55)
- Ý (63)
- Nhật Bản (180)
- Malaysia (37)
- Mexico (92)
- Hà Lan (36)
- New Zealand (10)
- Na Uy (44)
- Ba Lan (50)
- Bồ Đào Nha (3)
- Qatar (17)
- Nga (21)
- Singapore (24)
- Nam Phi (53)
- Hàn Quốc (67)
- Tây Ban Nha (18)
- Suriname (43)
- Thụy Điển (64)
- Thụy Sĩ (51)
- Đài Loan (70)
- Thái Lan (142)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (65)
- Vương quốc Anh (411)
Tất cả các sàn giao dịch
Dịch vụ tài chính (4054)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (708)
- Ngân hàng - Đa dạng (80)
- Ngân hàng - Vùng (964)
- Tài chính thế chấp (79)
- Thị trường vốn (193)
- Dữ liệu tài chính & giao dịch chứng khoán (41)
- Bảo hiểm - Nhân thọ (55)
- Bảo hiểm - Tài sản & thương tật (86)
- Bảo hiểm - Bảo hiểm lại (24)
- Bảo hiểm - Chuyên môn (29)
- Môi giới bảo hiểm (21)
- Bảo hiểm - Đa dạng (59)
- Công ty hình thức (1504)
- Tập đoàn tài chính (15)
- Dịch vụ tín dụng (130)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Active Health Foods AHFD | $0.00 — |
0
|
$794.76K — | $25.00K — | $0.00 — | $0.00 — | $794.76K — | 0.00015 | $0.63 — | |
| New Generation Consumer NGCG | $0.00 — |
0
|
$749.69K — | $167.02K — | $0.00 — | $0.00 — | $749.69K — | 0 | $0.00 — | |
| CTR Investments & Consulting CIVX | $0.00 — |
-33.33
|
$741.34K — | $35.32M — | $0.00 — | $0.00 — | $741.34K — | 0 | -$0.00 — | |
| Coastal Capital CCAJ | $0.00 — |
+6.06
|
$736.64K — | $250.00K — | $0.00 — | $0.00 — | $736.64K — | 0 | $0.00 — | |
| GEMZ GMZP | $0.00 — |
0
|
$735.45K — | $2.18M — | $0.00 — | $0.00 — | $735.45K — | 0 | $0.00 — | |
| Net Savings Link NSAV | $0.00 — |
0
|
$711.92K — | $626.67K — | $0.00 — | $0.00 — | $711.92K — | 0 | $0.00 — | |
| American Leisure AMLH | $0.00 — |
0
|
$606.28K — | $6.11M — | $0.00 — | $0.00 — | $606.28K — | 0 | $0.00 — | |
| Qian Yuan Baixing QYBX | $0.01 — |
0
|
$568.18K — | $700.00 — | $0.01 — | $0.01 — | $568.18K — | 0 | -$0.11 — | |
| Wiremedia WRMA | $0.00 — |
-48.98
|
$565.43K — | $10.00K — | $0.00 — | $0.00 — | $565.43K — | 0 | $0.00 — | |
| Mundus MNDP | $0.00 — |
0
|
$562.85K — | $15.00K — | $0.00 — | $0.00 — | $562.85K — | 0 | -$0.01 — | |
| BlackStar Enterprise BEGI | $0.00 — |
-50
|
$556.47K — | $11.00K — | $0.00 — | $0.00 — | $556.47K — | 0 | $0.00 — | |
| TOCCA Life TLIF | $0.00 — |
+5
|
$498.34K — | $1.17M — | $0.00 — | $0.00 — | $498.34K — | 0 | -$6.60 — | |
| Aqua Power Systems APSI | $0.03 — |
-10.71
|
$430.11K — | $17.28K — | $0.03 — | $0.03 — | $430.11K — | 0 | $0.00 — | |
| Worldwide WWDH | $0.00 — |
0
|
$426.88K — | $50.00K — | $0.00 — | $0.00 — | $426.88K — | 0 | -$125.00 — | |
| Vortex Brands VTXB | $0.00 — |
0
|
$398.77K — | $549.60K — | $0.00 — | $0.00 — | $398.77K — | 0 | -$0.01 — | |
| Supurva Healthcare SPRV | $0.00 — |
0
|
$390.37K — | $30.04M — | $0.00 — | $0.00 — | $390.37K — | 0 | $0.00 — | |
| Coin Citadel CCTL | $0.00 — |
0
|
$373.73K — | $1.00M — | $0.00 — | $0.00 — | $373.73K — | 0 | -$0.03 — | |
| Limitless Venture LVGI | $0.00 — |
0
|
$360.74K — | $3.25M — | $0.00 — | $0.00 — | $360.74K — | 0 | -$0.03 — | |
| Non-Invasive Monitoring Systems NIMU | $0.00 — |
0
|
$356.07K — | $356.03K — | $0.00 — | $0.00 — | $356.07K — | 0 | $0.00 — | |
| Trimax TMXN | $0.00 — |
+8.33
|
$346.90K — | $30.00K — | $0.00 — | $0.00 — | $346.90K — | 0 | $0.00 — | |
| Jetblack JTBK | $0.00 — |
-20
|
$344.11K — | $860.00K — | $0.00 — | $0.00 — | $344.11K — | 0 | $0.00 — | |
| Innovaro INNI | $0.01 — |
+11.2
|
$314.35K — | $31.00K — | $0.01 — | $0.01 — | $314.35K — | 0 | -$0.88 — | |
| GiveMePower GMPW | $0.01 — |
-12.5
|
$306.55K — | $4.00K — | $0.01 — | $0.01 — | $306.55K — | 0 | $0.00 — | |
| Guyana Gold GYGC | $0.00 — |
0
|
$295.08K — | $24.33K — | $0.00 — | $0.00 — | $295.08K — | 0 | -$0.25 — | |
| MGT Capital Investments MGTI | $0.00 — |
0
|
$249.07K — | $40.63K — | $0.00 — | $0.00 — | $249.07K — | 0 | $0.00 — | |
| Exobox EXBX | $0.00 — |
0
|
$236.10K — | $937.52K — | $0.00 — | $0.00 — | $236.10K — | 0 | $0.00 — | |
| Premier Products PMPG | $0.00 — |
0
|
$183.98K — | $8.40K — | $0.00 — | $0.00 — | $183.98K — | 0 | $0.00 — | |
| Oncologix Tech OCLG | $0.00 — |
0
|
$166.25K — | $198.20K — | $0.00 — | $0.00 — | $166.25K — | 0 | $0.00 — | |
| CLST CLHI | $0.01 — |
+4
|
$124.54K — | $7.50K — | $0.01 — | $0.01 — | $124.54K — | 0 | -$0.06 — | |
| iTokk IKTO | $0.00 — |
0
|
$106.02K — | $75.32K — | $0.00 — | $0.00 — | $106.02K — | 0 | $0.00 — | |
| IFAN Financial IFAN | $0.00 — |
0
|
$100.35K — | $55.30K — | $0.00 — | $0.00 — | $100.35K — | 0 | -$0.02 — | |
| Terme Bancorp TMEB | $0.00 — |
0
|
$37.07K — | $22.10K — | $0.00 — | $0.00 — | $37.07K — | 0 | $0.00 — | |
| Hypertension Diagnostics HDII | $0.00 — |
0
|
$28.48K — | $44.10K — | $0.00 — | $0.00 — | $28.48K — | 0 | $0.00 — | |
| Quad M MMMM | $0.00 — |
0
|
$21.74K — | $10.00K — | $0.00 — | $0.00 — | $21.74K — | 0 | -$0.06 — | |
| WayPoint Biomedical WYPH | $0.00 — |
+50
|
$16.68K — | $88.97K — | $0.00 — | $0.00 — | $16.68K — | 0 | -$0.02 — | |
| Baron Capital Enterprise BCAP | $0.00 — |
0
|
$10.58K — | $230.00K — | $0.00 — | $0.00 — | $10.58K — | 0 | -$0.24 — | |
| Astika ASKH | $0.00 — |
0
|
$7.99K — | $8.03K — | $0.00 — | $0.00 — | $7.99K — | 0 | $0.00 — | |
| Western Alliance Bancorporation WAL-PA | $21.50 — |
-0.09
|
$0.00 — | $24.01K — | $21.49 — | $21.57 — | $0.00 — | 2.39 | $8.98 — | |
| StoneBridge Acquisition II APACU | $10.08 — |
0
|
$0.00 — | $135.00 — | $10.08 — | $10.08 — | $0.00 — | 0 | $0.00 — | |
| First Citizens BancShares FCNCP | $22.04 — |
-0.12
|
$0.00 — | $2.65K — | $21.92 — | $22.15 — | $0.00 — | 0.38 | $57.47 — | |
| Bank of America BAC-PQ | $17.82 — |
-0.34
|
$0.00 — | $75.65K — | $17.75 — | $17.88 — | $0.00 — | 5.07 | $3.51 — | |
| Morgan Stanley MS-PO | $18.03 — |
-0.33
|
$0.00 — | $44.99K — | $18.03 — | $18.13 — | $0.00 — | 2.29 | $7.86 — | |
| JPMorgan Chase & JPM-PK | $19.79 — |
-0.45
|
$0.00 — | $55.35K — | $19.79 — | $19.92 — | $0.00 — | 1.46 | $13.48 — | |
| The Allstate Corporation ALL-PI | $19.93 — |
-0.15
|
$0.00 — | $16.11K — | $19.91 — | $20.05 — | $0.00 — | 1.65 | $12.04 — | |
| Capital One Financial COF-PL | $17.48 — |
0
|
$0.00 — | $23.00K — | $17.39 — | $17.57 — | $0.00 — | 0.68 | $25.57 — | |
| Capital One Financial COF-PJ | $19.19 — |
0
|
$0.00 — | $39.61K — | $19.11 — | $19.22 — | $0.00 — | 0.75 | $25.57 — | |
| Stifel Financial SF-PD | $18.04 — |
+0.12
|
$0.00 — | $4.61K — | $18.04 — | $18.12 — | $0.00 — | 2.71 | $6.65 — | |
| Equitable EQH-PC | $16.78 — |
-0.18
|
$0.00 — | $36.96K — | $16.75 — | $16.82 — | $0.00 — | 4.41 | $3.80 — | |
| Huntington Bancshares Incorporated HBANP | $17.87 — |
0
|
$0.00 — | $20.54K — | $17.84 — | $17.94 — | $0.00 — | 22.96 | $0.78 — | |
| WaFd WAFDP | $16.66 — |
+0.3
|
$0.00 — | $3.79K — | $16.63 — | $16.69 — | $0.00 — | 6.08 | $2.74 — | |
| Regions Financial RF-PE | $17.97 — |
+0.06
|
$0.00 — | $14.11K — | $17.96 — | $18.07 — | $0.00 — | 7.45 | $2.41 — | |
| Capital One Financial COF-PK | $18.48 — |
-0.43
|
$0.00 — | $1.86K — | $18.48 — | $18.54 — | $0.00 — | 0.72 | $25.57 — | |
| Dime Community Bancshares DCOMP | $18.84 — |
+0.48
|
$0.00 — | $4.28K — | $18.70 — | $18.85 — | $0.00 — | 5.03 | $3.74 — | |
| B. Riley Financial, Inc. RILYP | $5.41 — |
-3.55
|
$0.00 — | $2.63K — | $5.32 — | $5.79 — | $0.00 — | 0.90 | $6.00 — | |
| JPMorgan Chase & Co. JPM-PJ | $20.69 — |
-0.48
|
$0.00 — | $53.21K — | $20.69 — | $20.92 — | $0.00 — | 1.53 | $13.48 — | |
| Eagle Point Credit Company ECC-PD | $19.55 — |
+0.19
|
$0.00 — | $8.19K — | $19.49 — | $19.56 — | $0.00 — | 10.71 | $1.82 — | |
| U.S. Bancorp USB-PQ | $15.75 — |
-0.25
|
$0.00 — | $15.02K — | $15.73 — | $15.82 — | $0.00 — | 3.39 | $4.64 — | |
| ConnectOne Bancorp CNOBP | $24.12 — |
0
|
$0.00 — | $119.00 — | $24.12 — | $24.12 — | $0.00 — | 7.65 | $3.15 — | |
| Cullen/Frost Bankers CFR-PB | $18.52 — |
-0.3
|
$0.00 — | $2.54K — | $18.48 — | $18.55 — | $0.00 — | 2.84 | $6.52 — | |
| Bank of America BAC-PO | $18.32 — |
+0.05
|
$0.00 — | $61.60K — | $18.27 — | $18.39 — | $0.00 — | 5.21 | $3.51 — | |
| Truist Financial TFC-PO | $22.65 — |
+0.31
|
$0.00 — | $37.66K — | $22.52 — | $22.67 — | $0.00 — | 5.05 | $4.48 — | |
| Atlanticus ATLCP | $24.20 — |
+0.19
|
$0.00 — | $4.03K — | $24.05 — | $24.20 — | $0.00 — | 3.18 | $7.61 — | |
| Bank of America BAC-PP | $17.30 — |
-0.06
|
$0.00 — | $79.70K — | $17.25 — | $17.36 — | $0.00 — | 4.92 | $3.51 — | |
| Capital One Financial COF-PN | $17.41 — |
-0.23
|
$0.00 — | $4.88K — | $17.39 — | $17.45 — | $0.00 — | 0.68 | $25.57 — | |
| Synovus Financial Corp. SNV-PE | $26.40 — |
+0.72
|
$0.00 — | $4.19K — | $26.35 — | $26.55 — | $0.00 — | 5.47 | $4.82 — | |
| Pinnacle Financial Partners PNFPP | $25.14 — |
+0.16
|
$0.00 — | $2.86K — | $25.13 — | $25.22 — | $0.00 — | 3.70 | $6.79 — | |
| Citizens Financial Group, Inc. CFG-PE | $19.81 — |
+0.56
|
$0.00 — | $33.93K — | $19.68 — | $19.81 — | $0.00 — | 4.19 | $4.72 — | |
| Synchrony Financial SYF-PA | $20.19 — |
-0.08
|
$0.00 — | $18.79K — | $20.09 — | $20.28 — | $0.00 — | 2.73 | $7.39 — | |
| JPMorgan Chase & JPM-PL | $20.02 — |
-0.55
|
$0.00 — | $95.52K — | $20.00 — | $20.12 — | $0.00 — | 1.48 | $13.48 — | |
| Fulton Financial FULTP | $19.77 — |
0
|
$0.00 — | $2.81K — | $19.47 — | $19.78 — | $0.00 — | 12.59 | $1.57 — | |
| Oxford Lane Capital OXLCP | $24.58 — |
-0.61
|
$0.00 — | $20.22K — | $24.56 — | $24.75 — | $0.00 — | 28.22 | $0.87 — | |
| Cadence Bank CADE-PA | $21.17 — |
+0.09
|
$0.00 — | $2.19K — | $21.10 — | $21.19 — | $0.00 — | 13.70 | $1.55 — | |
| Bank of America Corporation BAC-PN | $21.14 — |
-0.47
|
$0.00 — | $53.73K — | $21.14 — | $21.28 — | $0.00 — | 6.01 | $3.51 — | |
| First Horizon FHN-PF | $18.57 — |
-0.16
|
$0.00 — | $4.58K — | $18.40 — | $18.57 — | $0.00 — | 11.05 | $1.68 — | |
| Athene Holding Ltd. ATH-PB | $20.90 — |
-0.14
|
$0.00 — | $9.32K — | $20.81 — | $20.94 — | $0.00 — | 2.62 | $7.96 — | |
| Texas Capital Bancshares TCBIO | $21.36 — |
-0.05
|
$0.00 — | $9.51K — | $21.06 — | $21.50 — | $0.00 — | 5.39 | $3.96 — | |
| Wells Fargo & Company WFC-PA | $19.66 — |
-0.51
|
$0.00 — | $78.28K — | $19.66 — | $19.80 — | $0.00 — | 4.06 | $4.83 — | |
| First Horizon FHN-PE | $24.93 — |
+0.28
|
$0.00 — | $4.37K — | $24.60 — | $24.97 — | $0.00 — | 14.83 | $1.68 — | |
| Equitable Holdings, Inc. EQH-PA | $20.74 — |
+1.32
|
$0.00 — | $34.80K — | $20.50 — | $20.75 — | $0.00 — | 5.46 | $3.80 — | |
| Morgan Stanley MS-PL | $21.07 — |
-0.57
|
$0.00 — | $58.53K — | $21.05 — | $21.19 — | $0.00 — | 2.68 | $7.86 — | |
| Athene Holding ATH-PD | $17.61 — |
0
|
$0.00 — | $39.04K — | $17.54 — | $17.67 — | $0.00 — | 2.21 | $7.96 — | |
| Stifel Financial SF-PC | $24.64 — |
-0.28
|
$0.00 — | $5.46K — | $24.57 — | $24.72 — | $0.00 — | 3.70 | $6.65 — | |
| Fifth Third Bancorp FITBO | $20.29 — |
-0.44
|
$0.00 — | $18.31K — | $20.27 — | $20.47 — | $0.00 — | 5.82 | $3.48 — | |
| WesBanco WSBCP | $24.98 — |
-0.02
|
$0.00 — | $1.92K — | $24.98 — | $24.99 — | $0.00 — | 7.90 | $3.16 — | |
| Merchants Bancorp MBINN | $19.92 — |
-0.07
|
$0.00 — | $4.80K — | $19.89 — | $20.14 — | $0.00 — | 4.49 | $4.43 — | |
| Brighthouse Financial BHFAO | $17.05 — |
-1.5
|
$0.00 — | $73.29K — | $16.85 — | $17.48 — | $0.00 — | 1.35 | $12.61 — | |
| Capital One Financial Corporation COF-PI | $20.05 — |
-0.05
|
$0.00 — | $50.67K — | $20.03 — | $20.16 — | $0.00 — | 0.78 | $25.57 — | |
| The Charles Schwab SCHW-PJ | $19.93 — |
-0.15
|
$0.00 — | $29.79K — | $19.93 — | $20.01 — | $0.00 — | 7.19 | $2.77 — | |
| Bank OZK OZKAP | $16.79 — |
+0.04
|
$0.00 — | $15.42K — | $16.63 — | $16.90 — | $0.00 — | 3.85 | $4.35 — | |
| Wells Fargo & Company WFC-PZ | $19.93 — |
+0.4
|
$0.00 — | $141.92K — | $19.83 — | $19.99 — | $0.00 — | 4.12 | $4.83 — | |
| Federal Agricultural Mortgage AGM-PG | $18.63 — |
-0.32
|
$0.00 — | $754.00 — | $18.63 — | $18.67 — | $0.00 — | 1.67 | $11.11 — | |
| MetLife, Inc. MET-PF | $20.66 — |
-0.19
|
$0.00 — | $60.71K — | $20.61 — | $20.73 — | $0.00 — | 2.64 | $7.81 — | |
| Northern Trust Corporation NTRSO | $19.78 — |
-0.53
|
$0.00 — | $41.93K — | $19.74 — | $19.94 — | $0.00 — | 2.74 | $7.21 — | |
| Arch Capital ACGLN | $17.51 — |
-0.45
|
$0.00 — | $15.15K — | $17.51 — | $17.64 — | $0.00 — | 3.73 | $4.69 — | |
| Federal Agricultural Mortgage AGM-PF | $19.67 — |
+0.05
|
$0.00 — | $4.71K — | $19.65 — | $19.85 — | $0.00 — | 1.76 | $11.11 — | |
| Associated Banc-Corp ASB-PF | $21.13 — |
+0.62
|
$0.00 — | $1.56K — | $21.13 — | $21.30 — | $0.00 — | 10.20 | $2.07 — | |
| Wells Fargo & Company WFC-PD | $17.73 — |
-0.23
|
$0.00 — | $49.65K — | $17.72 — | $17.81 — | $0.00 — | 3.66 | $4.83 — | |
| Truist Financial TFC-PR | $19.94 — |
+0.37
|
$0.00 — | $37.59K — | $19.77 — | $19.98 — | $0.00 — | 4.44 | $4.48 — | |
| The Gabelli Dividend & Income Trust GDV-PK | $18.60 — |
<0.01
|
$0.00 — | $3.42K — | $18.58 — | $18.68 — | $0.00 — | 3.06 | $6.07 — | |
| AmTrust Financial Services, Inc. AFSIN | $14.27 — |
+0.14
|
$0.00 — | $4.08K — | $14.25 — | $14.25 — | $0.00 — | 14.60 | $0.98 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||