パスワードをお忘れですか？


    Oops


「アカウントを作成」をクリックすると、利用規約およびプライバシーポリシーに同意したことになります。



    Oops
アカウントのメールアドレスを入力


    Oops
メールをご確認ください

🔐 ログインするには
送信された一時パスワードを使用してください。
⚠️ ログイン後にパスワードを変更するのを忘れないでください。

または
$2.14T
時価総額合計
$105.05B
総出来高
BTC 55.76%   •   ETH 8.85%
占有率

結果ページ14 国：米国 セクター：金融 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (2279)
全取引所
金融 (2279)
全ての業種
100 Prev Next 100 100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Morgan Stanley Morgan Stanley MS-PA US $19.21 —
-0.26
$0.00 — $38.86K — $19.18 — $19.26 — $0.00 — 2.44 $7.86 —
us DigitalBridge DBRG-PI US $14.90 —
-3.25
$0.00 — $32.37K — $14.83 — $15.23 — $0.00 — 0 -$0.74 —
us Brighthouse Financial BHFAM US $10.56 —
-0.94
$0.00 — $33.84K — $10.55 — $10.72 — $0.00 — 0.83 $12.61 —
us Athene Holding Ltd. ATH-PA US $23.78 —
-0.13
$0.00 — $24.99K — $23.71 — $23.83 — $0.00 — 2.98 $7.96 —
us First Citizens BancShares FCNCO US $20.48 —
+0.34
$0.00 — $6.66K — $20.41 — $20.62 — $0.00 — 0.35 $57.47 —
Selective Insurance Selective Insurance SIGIP US $15.82 —
+0.39
$0.00 — $3.52K — $15.78 — $15.91 — $0.00 — 2.81 $5.62 —
us Bank of Hawaii BOH-PA US $15.70 —
-0.13
$0.00 — $95.99K — $15.66 — $15.86 — $0.00 — 2.58 $6.07 —
Wells Fargo & Company Wells Fargo & Company WFC-PL US $1,169.01 —
-0.33
$0.00 — $3.62K — $1,168.27 — $1,178.19 — $0.00 — 241.93 $4.83 —
U.S. Bancorp U.S. Bancorp USB-PH US $18.59 —
-0.35
$0.00 — $39.06K — $18.56 — $18.70 — $0.00 — 4.00 $4.64 —
us Federal National Mortgage Association FNMAP US $12.79 —
-0.62
$0.00 — $4.31K — $12.79 — $13.00 — $0.00 — 1827.14 $0.01 —
us Prospect Capital PSEC-PA US $16.61 —
-0.54
$0.00 — $1.79K — $16.61 — $16.72 — $0.00 — 7.87 $2.11 —
RenaissanceRe RenaissanceRe RNR-PG US $15.07 —
-0.26
$0.00 — $32.44K — $15.05 — $15.10 — $0.00 — 0 -$3.90 —
us State Street Corporation STT-PG US $21.37 —
-0.05
$0.00 — $24.19K — $21.37 — $21.45 — $0.00 — 2.89 $7.38 —
Regions Financial Corporation Regions Financial Corporation RF-PC US $24.23 —
+0.14
$0.00 — $28.18K — $24.18 — $24.28 — $0.00 — 10.04 $2.41 —
Bank of America Corporation Bank of America Corporation BAC-PE US $18.51 —
-0.77
$0.00 — $43.95K — $18.40 — $18.71 — $0.00 — 5.26 $3.51 —
The Charles Schwab Corporation The Charles Schwab Corporation SCHW-PD US $24.26 —
+0.1
$0.00 — $27.28K — $24.23 — $24.34 — $0.00 — 8.75 $2.77 —
KeyCorp KeyCorp KEY-PJ US $20.73 —
+0.12
$0.00 — $51.55K — $20.70 — $20.77 — $0.00 — 8.37 $2.48 —
Apollo Global Management, Inc. Apollo Global Management, Inc. APO-PA US $62.73 —
-0.6
$0.00 — $111.23K — $62.21 — $64.14 — $0.00 — 0 $0.00 —
BRC BRC RILYL US $15.20 —
-3.8
$0.00 — $17.71K — $15.10 — $16.01 — $0.00 — 2.53 $6.00 —
Morgan Stanley Morgan Stanley MS-PI US $25.09 —
0
$0.00 — $52.77K — $24.92 — $25.09 — $0.00 — 3.19 $7.86 —
us Brookfield Property Preferred L.P BPYPM US $16.04 —
+0.19
$0.00 — $17.11K — $15.89 — $16.21 — $0.00 — 0 $0.00 —
Brighthouse Financial Brighthouse Financial BHFAN US $12.16 —
+0.08
$0.00 — $81.96K — $12.13 — $12.33 — $0.00 — 0.96 $12.61 —
us Fifth Third Bancorp FITBP US $23.52 —
0
$0.00 — $3.51K — $23.51 — $23.70 — $0.00 — 6.75 $3.48 —
us JPMorgan Chase & JPM-PM US $17.09 —
-0.09
$0.00 — $99.05K — $17.07 — $17.15 — $0.00 — 1.26 $13.48 —
Morgan Stanley Morgan Stanley MS-PE US $25.58 —
-0.04
$0.00 — $34.42K — $25.58 — $25.61 — $0.00 — 3.25 $7.86 —
us U.S. Bancorp USB-PR US $15.53 —
+0.13
$0.00 — $46.54K — $15.52 — $15.59 — $0.00 — 3.34 $4.64 —
us Bank of America BAC-PM US $21.38 —
+0.04
$0.00 — $62.98K — $21.37 — $21.46 — $0.00 — 6.08 $3.51 —
Berkshire Hathaway Berkshire Hathaway BRK-A US $730,639.06 —
-1.65
$1.05T — $96.00 — $730,639.06 — $740,959.94 — $1.05T — 14.50 $50.37K —
Agricultural Bank of China Agricultural Bank of China ACGBF US $0.74 —
0
$258.99B — $1.00K — $0.74 — $0.74 — $258.99B — 6.16 $0.12 —
Commonwealth Bank of Australia Commonwealth Bank of Australia CBAUF US $124.08 —
0
$207.48B — $100.00 — $124.08 — $124.08 — $207.48B — 28.58 $4.34 —
Allianz SE Allianz SE ALIZF US $454.13 —
-1.23
$172.25B — $33.00 — $458.00 — $458.00 — $172.25B — 12.83 $35.38 —
China Merchants Bank China Merchants Bank CIHHF US $5.70 —
0
$143.75B — $1.00K — $6.10 — $6.10 — $143.75B — 6.78 $0.84 —
us UniCredit S.p.A UNCFF US $88.25 —
-3.67
$132.22B — $600.00 — $88.25 — $88.30 — $132.22B — 10.61 $8.31 —
us Investor AB (publ) IVSXF US $39.16 —
0
$119.98B — $335.00 — $40.00 — $40.00 — $119.98B — 6.06 $6.46 —
us Zurich Insurance Group AG ZFSVF US $700.25 —
-0.02
$104.60B — $10.00 — $728.00 — $728.00 — $104.60B — 14.83 $47.20 —
us State Bank of India SBKFF US $110.43 —
0
$101.93B — $100.00 — $99.15 — $99.15 — $101.93B — 11.46 $9.63 —
CaixaBank, S.A. CaixaBank, S.A. CIXPF US $13.04 —
0
$90.75B — $100.00 — $13.60 — $13.60 — $90.75B — 14.01 $0.93 —
Marsh & McLennan Companies Marsh & McLennan Companies MMC US $182.70 —
0
$89.82B — $0.00 — $0.00 — $0.00 — $89.82B — 0 $0.00 —
us ING Groep N.V. INGVF US $31.03 —
0
$88.79B — $500.00 — $31.34 — $31.34 — $88.79B — 12.41 $2.50 —
us Postal Savings Bank of China PSBKF US $0.67 —
0
$88.10B — $4.00K — $0.62 — $0.62 — $88.10B — 6.08 $0.11 —
us Oversea-Chinese Banking OVCHF US $19.10 —
0
$85.75B — $300.00 — $18.00 — $18.00 — $85.75B — 14.92 $1.28 —
us Postal Savings Bank of China PSTVY US $12.73 —
0
$85.72B — $475.00 — $13.00 — $13.00 — $85.72B — 5.91 $2.15 —
us Bank of Communications BCMXY US $24.10 —
0
$85.18B — $100.00 — $24.10 — $24.10 — $85.18B — 6.27 $3.84 —
us Westpac Banking Corporation WEBNF US $24.11 —
0
$82.33B — $235.00 — $25.50 — $25.50 — $82.33B — 16.97 $1.42 —
us Bank of Communications Co., Ltd. BKFCF US $0.85 —
-3.6
$74.96B — $349.00 — $0.85 — $0.85 — $74.96B — 5.65 $0.15 —
us National Australia Bank Limited NAUBF US $23.35 —
0
$71.48B — $49.00 — $28.00 — $28.00 — $71.48B — 16.67 $1.40 —
us Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGF US $542.45 —
+1.11
$69.52B — $8.00 — $543.00 — $543.00 — $69.52B — 9.09 $59.67 —
us JAPAN POST BANK Co., Ltd. JPSTF US $19.00 —
0
$67.68B — $84.00 — $15.49 — $15.49 — $67.68B — 20.87 $0.91 —
us BOC Hong Kong (Holdings) Limited BNKHF US $6.15 —
0
$65.02B — $2.00K — $5.45 — $5.45 — $65.02B — 12.81 $0.48 —
us Société Générale Société anonyme SCGLF US $88.04 —
0
$64.27B — $200.00 — $82.05 — $82.05 — $64.27B — 10.93 $8.05 —
us China Pacific Insurance (Group) CHPXF US $5.45 —
0
$64.18B — $100.00 — $5.45 — $5.45 — $64.18B — 6.72 $0.81 —
us BOC Hong Kong (Holdings) BHKLY US $120.49 —
-0.26
$63.70B — $81.00 — $125.60 — $125.60 — $63.70B — 12.44 $9.68 —
Nordea Bank Abp Nordea Bank Abp NBNKF US $18.63 —
0
$63.23B — $3.88K — $18.68 — $18.68 — $63.23B — 12.01 $1.55 —
us Macquarie MCQEF US $162.44 —
0
$62.60B — $400.00 — $166.25 — $166.25 — $62.60B — 23.50 $6.91 —
us London Stock Exchange Group plc LNSTY US $29.79 —
0
$61.22B — $0.00 — $0.00 — $0.00 — $61.22B — 0 $0.00 —
us Crédit Agricole CRARF US $20.15 —
0
$60.95B — $1.00K — $19.10 — $19.10 — $60.95B — 8.25 $2.44 —
us CITIC Securities Company Limited CIIHY US $32.65 —
0
$55.79B — $2.00 — $33.20 — $33.20 — $55.79B — 10.04 $3.25 —
us China CITIC Bank CHBJF US $0.99 —
0
$55.06B — $115.00 — $0.92 — $0.92 — $55.06B — 5.49 $0.18 —
us London Stock Exchange LDNXF US $107.80 —
-1.69
$52.49B — $157.00 — $107.80 — $107.80 — $52.49B — 34.33 $3.14 —
us Assicurazioni Generali S.p.A ARZGF US $35.01 —
-12.4
$52.37B — $13.00 — $35.01 — $35.01 — $52.37B — 11.40 $3.07 —
us China CITIC Bank Corporation Limited CHCJY US $18.62 —
0
$51.82B — $38.00 — $17.33 — $17.33 — $51.82B — 5.26 $3.54 —
Erste Group Bank AG Erste Group Bank AG EBKOF US $131.11 —
-0.46
$50.94B — $100.00 — $115.52 — $115.52 — $50.94B — 13.39 $9.79 —
Deutsche Börse AG Deutsche Börse AG DBOEF US $273.90 —
-1.33
$50.80B — $17.00 — $275.13 — $275.13 — $50.80B — 21.36 $12.82 —
KBC KBC KBCSF US $127.05 —
0
$50.69B — $89.00 — $129.51 — $129.51 — $50.69B — 12.76 $9.95 —
us PICC Property and Casualty Company PPCCF US $2.18 —
+11.22
$49.85B — $1.00K — $2.18 — $2.18 — $49.85B — 8.07 $0.27 —
us United Overseas Bank UOVEF US $30.00 —
0
$49.55B — $400.00 — $30.00 — $30.00 — $49.55B — 14.08 $2.13 —
us CITIC Securities Company CIIHF US $3.33 —
-4.86
$49.35B — $400.00 — $3.33 — $3.33 — $49.35B — 12.33 $0.27 —
us Swiss Re AG SSREF US $158.02 —
+2.9
$46.68B — $1.08K — $152.70 — $152.70 — $46.68B — 10.16 $15.55 —
us Commerzbank AG CRZBF US $42.39 —
-7.12
$46.48B — $100.00 — $42.20 — $42.20 — $46.48B — 17.09 $2.48 —
DNB Bank ASA DNB Bank ASA DNBBF US $31.14 —
-0.75
$44.68B — $195.00 — $30.40 — $30.40 — $44.68B — 10.84 $2.87 —
us The People's Insurance Company (Group) of China Limited PINXY US $13.85 —
0
$42.07B — $200.00 — $13.85 — $14.03 — $42.07B — 4.69 $2.95 —
MS&AD Insurance MS&AD Insurance MSADF US $28.59 —
-4.41
$41.46B — $1.10K — $29.10 — $29.10 — $41.46B — 8.74 $3.27 —
us Swedbank AB (publ) SWDBF US $36.80 —
-2
$41.35B — $376.00 — $35.50 — $35.50 — $41.35B — 12.55 $2.93 —
Danske Bank A/S Danske Bank A/S DNSKF US $51.00 —
0
$41.25B — $100.00 — $51.00 — $51.00 — $41.25B — 11.91 $4.28 —
PICC Property and Casualty Company Limited PICC Property and Casualty Company Limited PPCCY US $46.22 —
-5.09
$41.12B — $387.00 — $46.60 — $47.50 — $41.12B — 6.89 $6.70 —
us Japan Post Holdings Co., Ltd. JPPHY US $14.00 —
+1.16
$39.29B — $1.66K — $13.70 — $13.70 — $39.29B — 17.50 $0.80 —
us Daiichi Life DCNSF US $10.78 —
0
$38.82B — $450.00 — $9.00 — $9.00 — $38.82B — 14.37 $0.75 —
us BPER Banca SpA BPXXY US $33.00 —
+0.15
$34.38B — $100.00 — $33.00 — $33.00 — $34.38B — 13.80 $2.39 —
us ABN AMRO Bank N.V. ABMRF US $41.89 —
0
$34.14B — $13.50K — $40.25 — $40.25 — $34.14B — 14.44 $2.90 —
us Malayan Banking Berhad MLYNF US $2.74 —
0
$33.66B — $2.60K — $2.74 — $2.74 — $33.66B — 13.04 $0.21 —
us Sompo NHOLF US $37.47 —
0
$33.43B — $600.00 — $38.70 — $38.70 — $33.43B — 24.17 $1.55 —
us Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PSZKF US $26.62 —
-1.11
$33.28B — $16.00 — $22.40 — $22.40 — $33.28B — 11.62 $2.29 —
us FirstRand Limited FANDY US $59.35 —
0
$33.19B — $100.00 — $58.95 — $58.95 — $33.19B — 12.41 $4.78 —
us Bank Leumi le-Israel B.M BLMIF US $22.24 —
0
$32.76B — $100.00 — $21.50 — $21.50 — $32.76B — 9.66 $2.30 —
us Hannover Rück SE HVRRF US $270.00 —
-1.82
$32.56B — $5.00 — $270.00 — $270.00 — $32.56B — 9.91 $27.22 —
EQT AB (publ) EQT AB (publ) EQBBF US $27.83 —
0
$32.56B — $250.00 — $27.83 — $27.83 — $32.56B — 39.19 $0.71 —
us Japan Post JPHLF US $11.50 —
0
$32.27B — $100.00 — $9.99 — $9.99 — $32.27B — 14.37 $0.80 —
us Malayan Banking Berhad MLYBY US $5.26 —
+2.14
$31.81B — $19.00 — $4.76 — $4.76 — $31.81B — 12.82 $0.41 —
us Prudential plc PUKPF US $12.61 —
0
$31.48B — $465.00 — $12.95 — $12.95 — $31.48B — 8.24 $1.53 —
us FirstRand FANDF US $5.60 —
0
$31.31B — $217.00 — $5.60 — $5.60 — $31.31B — 11.66 $0.48 —
us Svenska Handelsbanken AB (publ) SVNLF US $14.80 —
0
$30.21B — $120.00 — $14.05 — $14.05 — $30.21B — 11.74 $1.26 —
us Swiss Life Holding AG SWSDF US $1,079.44 —
0
$30.17B — $81.00 — $1,087.50 — $1,087.50 — $30.17B — 20.07 $53.76 —
us Sampo Oyj SAXPF US $10.46 —
0
$27.64B — $112.00 — $10.80 — $10.80 — $27.64B — 14.94 $0.70 —
us Nomura Holdings, Inc. NRSCF US $8.80 —
0
$25.72B — $101.00 — $8.80 — $8.80 — $25.72B — 11.89 $0.74 —
us Aviva AIVAF US $8.45 —
+3.43
$25.28B — $250.00 — $8.45 — $8.45 — $25.28B — 24.14 $0.35 —
Sumitomo Mitsui Trust Sumitomo Mitsui Trust CMTDF US $36.40 —
-4.21
$25.24B — $4.08K — $38.00 — $38.00 — $25.24B — 13.00 $2.80 —
us AIB AIBRF US $11.60 —
+7.51
$24.62B — $123.00 — $11.60 — $11.60 — $24.62B — 10.84 $1.07 —
QBE Insurance QBE Insurance QBEIF US $16.24 —
0
$24.26B — $100.00 — $16.24 — $16.24 — $24.26B — 11.43 $1.42 —
NN NN NNGPF US $87.52 —
0
$24.06B — $114.00 — $87.52 — $87.52 — $24.06B — 18.38 $4.76 —
us Mediobanca Banca di Credito Finanziario S.p.A MDIBF US $28.96 —
0
$23.36B — $5.00 — $18.60 — $18.60 — $23.36B — 17.24 $1.68 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency