Mot de passe oublié?


    Oops


En cliquant sur Créer un compte, vous acceptez les Conditions d'utilisation et la Politique de confidentialité.



    Oops
Entrez votre adresse e-mail


    Oops
Vérifiez votre boîte mail

🔐 Utilise le mot de passe temporaire
que nous t'avons envoyé pour te connecter.
⚠️ N'oublie pas de le changer après la connexion.

OU
$2.27T
Capitalisation boursière totale
$79.5B
Volume total
BTC 56.33%   •   ETH 8.94%
Prépondérance

Page de résultat 14 pour Le pays : États-Unis Secteur : Services financiers Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (2281)
Tous marchés
Services financiers (2281)
Toutes les industries
100 Prev Next 100 100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Federal National Mortgage Association FNMFN US $17.99 —
-0.44
$0.00 — $679.00 — $17.75 — $17.99 — $0.00 — 2570.00 $0.01 —
Truist Financial Truist Financial TFC-PR US $18.24 —
+0.72
$0.00 — $56.18K — $18.15 — $18.25 — $0.00 — 4.06 $4.48 —
us RenaissanceRe Holdings Ltd. RNR-PF US $21.19 —
+0.43
$0.00 — $10.26K — $21.01 — $21.19 — $0.00 — 0 -$3.90 —
us The Gabelli Dividend & Income Trust GDV-PK US $17.75 —
+1.66
$0.00 — $3.78K — $17.60 — $17.76 — $0.00 — 2.92 $6.07 —
us Federal Home Loan Mortgage Corporation FMCKJ US $10.51 —
-0.19
$0.00 — $269.75K — $9.84 — $10.70 — $0.00 — 154.55 $0.07 —
us Huntington Bancshares Incorporated HBANM US $20.75 —
+1.12
$0.00 — $18.02K — $20.52 — $20.75 — $0.00 — 26.67 $0.78 —
Morgan Stanley Morgan Stanley MS-PA US $19.44 —
+0.05
$0.00 — $75.50K — $19.37 — $19.45 — $0.00 — 2.47 $7.86 —
us DigitalBridge DBRG-PI US $15.39 —
+1.05
$0.00 — $27.65K — $15.30 — $15.44 — $0.00 — 0 -$0.74 —
us Brighthouse Financial BHFAM US $10.80 —
+0.84
$0.00 — $20.62K — $10.69 — $10.85 — $0.00 — 0.85 $12.61 —
us Athene Holding Ltd. ATH-PA US $24.66 —
+0.82
$0.00 — $30.39K — $24.44 — $24.66 — $0.00 — 3.09 $7.96 —
us First Citizens BancShares FCNCO US $20.47 —
+0.24
$0.00 — $5.21K — $20.44 — $20.50 — $0.00 — 0.35 $57.47 —
us Bank of Hawaii BOH-PA US $15.89 —
+0.25
$0.00 — $2.09K — $15.76 — $15.89 — $0.00 — 2.61 $6.07 —
Wells Fargo & Company Wells Fargo & Company WFC-PL US $1,157.00 —
-0.34
$0.00 — $11.44K — $1,155.31 — $1,163.99 — $0.00 — 239.44 $4.83 —
U.S. Bancorp U.S. Bancorp USB-PH US $18.73 —
-0.11
$0.00 — $63.24K — $18.70 — $18.87 — $0.00 — 4.03 $4.64 —
us Federal National Mortgage Association FNMAP US $13.00 —
+1.17
$0.00 — $5.10K — $12.47 — $13.00 — $0.00 — 1857.14 $0.01 —
us Prospect Capital PSEC-PA US $16.82 —
+0.75
$0.00 — $2.94K — $16.68 — $16.84 — $0.00 — 7.97 $2.11 —
RenaissanceRe RenaissanceRe RNR-PG US $15.22 —
+1
$0.00 — $20.10K — $15.05 — $15.22 — $0.00 — 0 -$3.90 —
us State Street Corporation STT-PG US $21.54 —
+1.36
$0.00 — $100.47K — $21.31 — $21.62 — $0.00 — 2.92 $7.38 —
Regions Financial Corporation Regions Financial Corporation RF-PC US $24.15 —
+0.04
$0.00 — $39.44K — $24.05 — $24.33 — $0.00 — 10.01 $2.41 —
Bank of America Corporation Bank of America Corporation BAC-PE US $18.78 —
+0.32
$0.00 — $13.47K — $18.65 — $18.79 — $0.00 — 5.34 $3.51 —
The Charles Schwab Corporation The Charles Schwab Corporation SCHW-PD US $24.26 —
+0.29
$0.00 — $30.48K — $24.19 — $24.30 — $0.00 — 8.75 $2.77 —
KeyCorp KeyCorp KEY-PJ US $20.50 —
+1.23
$0.00 — $19.96K — $20.26 — $20.53 — $0.00 — 8.28 $2.48 —
Apollo Global Management, Inc. Apollo Global Management, Inc. APO-PA US $68.73 —
+2.19
$0.00 — $19.28K — $66.67 — $68.73 — $0.00 — 0 $0.00 —
BRC BRC RILYL US $16.37 —
-2.56
$0.00 — $20.55K — $15.75 — $16.51 — $0.00 — 2.72 $6.00 —
Morgan Stanley Morgan Stanley MS-PI US $25.02 —
+0.12
$0.00 — $57.45K — $24.97 — $25.06 — $0.00 — 3.18 $7.86 —
us Brookfield Property Preferred L.P BPYPM US $16.66 —
-0.6
$0.00 — $14.21K — $16.61 — $16.83 — $0.00 — 0 $0.00 —
Brighthouse Financial Brighthouse Financial BHFAN US $12.27 —
+0.74
$0.00 — $162.46K — $12.18 — $12.27 — $0.00 — 0.97 $12.61 —
us Fifth Third Bancorp FITBP US $23.52 —
-0.13
$0.00 — $3.51K — $23.51 — $23.70 — $0.00 — 6.75 $3.48 —
us JPMorgan Chase & JPM-PM US $17.22 —
+1.29
$0.00 — $140.32K — $17.02 — $17.22 — $0.00 — 1.27 $13.48 —
Morgan Stanley Morgan Stanley MS-PE US $25.58 —
+0.04
$0.00 — $25.44K — $25.56 — $25.59 — $0.00 — 3.25 $7.86 —
us U.S. Bancorp USB-PR US $15.54 —
+0.91
$0.00 — $66.81K — $15.40 — $15.56 — $0.00 — 3.35 $4.64 —
us Bank of America BAC-PM US $21.28 —
+0.66
$0.00 — $129.84K — $21.15 — $21.28 — $0.00 — 6.05 $3.51 —
Berkshire Hathaway Berkshire Hathaway BRK-A US $726,581.00 —
-0.06
$1.04T — $125.00 — $722,000.00 — $729,200.00 — $1.04T — 14.40 $50.42K —
Agricultural Bank of China Agricultural Bank of China ACGBF US $0.77 —
0
$269.49B — $1.00K — $0.74 — $0.74 — $269.49B — 6.41 $0.12 —
Commonwealth Bank of Australia Commonwealth Bank of Australia CBAUF US $124.08 —
0
$207.48B — $100.00 — $124.08 — $124.08 — $207.48B — 28.32 $4.38 —
Allianz SE Allianz SE ALIZF US $447.04 —
+2.22
$169.56B — $10.00 — $427.80 — $427.80 — $169.56B — 12.53 $35.67 —
China Merchants Bank China Merchants Bank CIHHF US $6.08 —
+2.7
$153.34B — $1.00K — $6.10 — $6.10 — $153.34B — 7.23 $0.84 —
us UniCredit S.p.A UNCFF US $81.52 —
-1.78
$122.14B — $1.29K — $81.20 — $81.20 — $122.14B — 9.72 $8.38 —
us Investor AB (publ) IVSXF US $39.06 —
-2.47
$119.67B — $100.00 — $40.05 — $40.05 — $119.67B — 5.89 $6.63 —
us Zurich Insurance Group AG ZFSVF US $720.50 —
+2.93
$107.62B — $3.00 — $694.09 — $694.09 — $107.62B — 15.26 $47.19 —
us State Bank of India SBKFF US $102.66 —
0
$94.76B — $100.00 — $99.15 — $99.15 — $94.76B — 10.69 $9.60 —
us Postal Savings Bank of China PSTVY US $13.85 —
0
$93.27B — $100.00 — $13.85 — $13.85 — $93.27B — 6.41 $2.16 —
CaixaBank, S.A. CaixaBank, S.A. CIXPF US $13.04 —
0
$90.80B — $100.00 — $13.60 — $13.60 — $90.80B — 13.86 $0.94 —
Marsh & McLennan Companies Marsh & McLennan Companies MMC US $182.70 —
0
$89.82B — $0.00 — $0.00 — $0.00 — $89.82B — 0 $0.00 —
us Postal Savings Bank of China PSBKF US $0.67 —
0
$88.10B — $4.00K — $0.62 — $0.62 — $88.10B — 6.08 $0.11 —
us Westpac Banking Corporation WEBNF US $24.70 —
-0.44
$84.35B — $1.00K — $24.70 — $24.70 — $84.35B — 17.27 $1.43 —
us Oversea-Chinese Banking OVCHF US $18.00 —
0
$80.81B — $300.00 — $18.00 — $18.00 — $80.81B — 14.06 $1.28 —
us Bank of Communications BCMXY US $22.00 —
0
$77.76B — $100.00 — $23.70 — $23.70 — $77.76B — 5.72 $3.84 —
us Bank of Communications Co., Ltd. BKFCF US $0.85 —
-3.6
$74.96B — $349.00 — $0.85 — $0.85 — $74.96B — 5.65 $0.15 —
us National Australia Bank Limited NAUBF US $23.35 —
0
$71.48B — $49.00 — $28.00 — $28.00 — $71.48B — 16.56 $1.41 —
us Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGF US $537.23 —
+3.05
$68.85B — $135.00 — $506.18 — $516.00 — $68.85B — 8.92 $60.17 —
us JAPAN POST BANK Co., Ltd. JPSTF US $19.00 —
0
$67.68B — $84.00 — $15.49 — $15.49 — $67.68B — 20.65 $0.92 —
us China Pacific Insurance (Group) CHPXF US $5.45 —
0
$64.18B — $100.00 — $5.45 — $5.45 — $64.18B — 6.72 $0.81 —
us BOC Hong Kong (Holdings) BHKLY US $120.30 —
-1.23
$63.60B — $416.00 — $116.56 — $120.30 — $63.60B — 12.42 $9.68 —
us Macquarie MCQEF US $162.44 —
0
$62.60B — $400.00 — $166.25 — $166.25 — $62.60B — 23.50 $6.91 —
us BOC Hong Kong (Holdings) Limited BNKHF US $5.81 —
0
$61.43B — $2.00K — $5.45 — $5.45 — $61.43B — 12.10 $0.48 —
us London Stock Exchange Group plc LNSTY US $29.79 —
0
$61.22B — $0.00 — $0.00 — $0.00 — $61.22B — 0 $0.00 —
us Société Générale Société anonyme SCGLF US $82.05 —
+1.67
$59.90B — $200.00 — $82.05 — $82.05 — $59.90B — 10.11 $8.11 —
us London Stock Exchange LDNXF US $120.20 —
-2.36
$58.53B — $125.00 — $120.20 — $120.20 — $58.53B — 38.03 $3.16 —
Nordea Bank Abp Nordea Bank Abp NBNKF US $17.20 —
-10.83
$58.37B — $19.00 — $19.80 — $19.80 — $58.37B — 10.95 $1.57 —
us Crédit Agricole CRARF US $18.66 —
-3.01
$56.44B — $1.00K — $19.10 — $19.10 — $56.44B — 7.58 $2.46 —
us CITIC Securities Company Limited CIIHY US $32.65 —
0
$55.79B — $100.00 — $32.65 — $32.65 — $55.79B — 10.04 $3.25 —
us China CITIC Bank Corporation Limited CHCJY US $19.50 —
0
$54.25B — $970.00 — $20.50 — $20.50 — $54.25B — 5.49 $3.55 —
us Assicurazioni Generali S.p.A ARZGF US $35.01 —
-12.4
$52.37B — $13.00 — $35.01 — $35.01 — $52.37B — 11.29 $3.10 —
Deutsche Börse AG Deutsche Börse AG DBOEF US $281.50 —
+0.64
$52.21B — $10.00 — $288.70 — $288.70 — $52.21B — 21.78 $12.92 —
us China CITIC Bank CHBJF US $0.93 —
0
$51.75B — $115.00 — $0.92 — $0.92 — $51.75B — 5.16 $0.18 —
KBC KBC KBCSF US $127.05 —
0
$50.69B — $89.00 — $129.51 — $129.51 — $50.69B — 12.67 $10.02 —
us PICC Property and Casualty Company PPCCF US $2.18 —
+11.22
$49.85B — $1.00K — $2.18 — $2.18 — $49.85B — 8.07 $0.27 —
us CITIC Securities Company CIIHF US $3.33 —
-4.86
$49.35B — $400.00 — $3.33 — $3.33 — $49.35B — 12.33 $0.27 —
Erste Group Bank AG Erste Group Bank AG EBKOF US $118.61 —
+0.02
$46.08B — $100.00 — $115.52 — $115.52 — $46.08B — 12.00 $9.88 —
us Japan Post Holdings Co., Ltd. JPPHY US $16.23 —
+7.77
$45.55B — $511.00 — $14.76 — $14.76 — $45.55B — 20.03 $0.81 —
us United Overseas Bank UOVEF US $27.50 —
-8.58
$45.45B — $272.00 — $29.50 — $29.50 — $45.45B — 12.91 $2.13 —
DNB Bank ASA DNB Bank ASA DNBBF US $31.07 —
+4.14
$44.66B — $195.00 — $30.40 — $30.40 — $44.66B — 10.53 $2.95 —
us Swiss Re AG SSREF US $150.56 —
+1.27
$44.48B — $1.08K — $152.70 — $152.70 — $44.48B — 9.68 $15.55 —
us Commerzbank AG CRZBF US $40.14 —
-4.88
$44.01B — $100.00 — $42.20 — $42.20 — $44.01B — 16.05 $2.50 —
us The People's Insurance Company (Group) of China Limited PINXY US $14.05 —
0
$42.68B — $4.00 — $12.75 — $12.75 — $42.68B — 4.74 $2.96 —
MS&AD Insurance MS&AD Insurance MSADF US $29.10 —
0
$42.22B — $1.10K — $29.10 — $29.10 — $42.22B — 8.81 $3.30 —
PICC Property and Casualty Company Limited PICC Property and Casualty Company Limited PPCCY US $46.81 —
-2.56
$41.65B — $577.00 — $47.46 — $48.73 — $41.65B — 6.97 $6.71 —
Danske Bank A/S Danske Bank A/S DNSKF US $51.00 —
0
$41.26B — $100.00 — $51.00 — $51.00 — $41.26B — 11.72 $4.35 —
us Swedbank AB (publ) SWDBF US $35.45 —
0
$39.84B — $376.00 — $35.50 — $35.50 — $39.84B — 11.77 $3.01 —
us Daiichi Life DCNSF US $10.39 —
0
$37.41B — $450.00 — $9.00 — $9.00 — $37.41B — 13.85 $0.75 —
EQT AB (publ) EQT AB (publ) EQBBF US $31.57 —
0
$36.93B — $1.50K — $32.25 — $32.25 — $36.93B — 44.45 $0.71 —
us Intact Financial Corporation IFCZF US $204.38 —
+3.03
$36.13B — $53.00 — $202.52 — $204.05 — $36.13B — 15.17 $13.47 —
us Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PSZKF US $27.63 —
0
$34.54B — $16.00 — $22.40 — $22.40 — $34.54B — 11.85 $2.33 —
us Bank Leumi le-Israel B.M BLMIF US $23.40 —
0
$34.50B — $101.00 — $23.40 — $23.40 — $34.50B — 9.91 $2.36 —
us Sompo NHOLF US $37.47 —
0
$33.43B — $600.00 — $38.70 — $38.70 — $33.43B — 8.57 $4.37 —
us ABN AMRO Bank N.V. ABMRF US $40.25 —
0
$32.84B — $13.50K — $40.25 — $40.25 — $32.84B — 13.73 $2.93 —
us Japan Post JPHLF US $11.50 —
0
$32.27B — $100.00 — $9.99 — $9.99 — $32.27B — 14.19 $0.81 —
us Malayan Banking Berhad MLYNF US $2.60 —
-6.47
$31.94B — $1.25K — $2.60 — $2.60 — $31.94B — 12.38 $0.21 —
us Hannover Rück SE HVRRF US $262.33 —
0
$31.64B — $1.00 — $268.18 — $268.18 — $31.64B — 9.56 $27.44 —
us Malayan Banking Berhad MLYBY US $5.22 —
+2.55
$31.57B — $6.00 — $5.12 — $5.13 — $31.57B — 12.13 $0.43 —
us FirstRand Limited FANDY US $56.35 —
-0.49
$31.51B — $100.00 — $56.35 — $56.35 — $31.51B — 11.88 $4.74 —
us FirstRand FANDF US $5.60 —
0
$31.31B — $217.00 — $5.60 — $5.60 — $31.31B — 11.91 $0.47 —
us Swiss Life Holding AG SWSDF US $1,070.00 —
+0.7
$29.90B — $81.00 — $1,087.50 — $1,087.50 — $29.90B — 19.60 $54.57 —
us Prudential plc PUKPF US $11.85 —
-8.49
$29.63B — $465.00 — $12.95 — $12.95 — $29.63B — 7.74 $1.53 —
us Svenska Handelsbanken AB (publ) SVNLF US $14.40 —
-0.48
$29.39B — $120.00 — $14.05 — $14.05 — $29.39B — 11.16 $1.29 —
us BPER Banca SpA BPXXY US $27.31 —
0
$28.45B — $102.00 — $27.50 — $27.50 — $28.45B — 11.33 $2.41 —
us Sampo Oyj SAXPF US $10.42 —
0
$27.57B — $112.00 — $10.80 — $10.80 — $27.57B — 14.88 $0.70 —
us Nomura Holdings, Inc. NRSCF US $8.45 —
0
$24.70B — $100.00 — $8.45 — $8.45 — $24.70B — 11.41 $0.74 —
us Aviva AIVAF US $8.17 —
0
$24.45B — $250.00 — $8.45 — $8.45 — $24.45B — 23.34 $0.35 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency