Página de resultados 14 para o País: Estados Unidos Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)

Estados Unidos (2238)

Todas as bolsas de valores

Serviços Financeiros (2238)

Todas as indústrias

100 Prev Next 100 100 Prev Next 100

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA	Previsão

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA	Previsão
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
American Leisure AMLH	$0.00 —	0	$606.28K —	$1.00M —	$0.00 —	$0.00 —	$606.28K —	0	$0.00 —
Mundus MNDP	$0.00 —	0	$562.85K —	$25.00K —	$0.00 —	$0.00 —	$562.85K —	0	-$0.01 —
Qian Yuan Baixing QYBX	$0.01 —	0	$522.36K —	$62.30K —	$0.01 —	$0.01 —	$522.36K —	0	-$0.10 —
Ilustrato Pictures ILUS	$0.00 —	-50	$499.06K —	$154.50K —	$0.00 —	$0.00 —	$499.06K —	0	$0.00 —
Profitable Developments PRDL	$0.00 —	0	$498.97K —	$1.08M —	$0.00 —	$0.00 —	$498.97K —	0	$0.00 —
TOCCA Life TLIF	$0.00 —	0	$474.61K —	$194.71K —	$0.00 —	$0.00 —	$474.61K —	0	-$6.26 —
Puget PUGE	$0.00 —	0	$474.57K —	$100.00K —	$0.00 —	$0.00 —	$474.57K —	0	$0.00 —
BlackStar Enterprise BEGI	$0.00 —	-80	$450.98K —	$11.00K —	$0.00 —	$0.00 —	$450.98K —	0	$0.00 —
Guyana Gold GYGC	$0.00 —	0	$442.62K —	$1.82K —	$0.00 —	$0.00 —	$442.62K —	0	-$0.25 —
GiveMePower GMPW	$0.01 —	+2.99	$437.93K —	$2.01K —	$0.01 —	$0.01 —	$437.93K —	0	$0.00 —
Trimax TMXN	$0.00 —	-16.67	$400.27K —	$100.00K —	$0.00 —	$0.00 —	$400.27K —	0	$0.00 —
Vortex Brands VTXB	$0.00 —	0	$398.77K —	$2.52M —	$0.00 —	$0.00 —	$398.77K —	0	-$0.01 —
Coin Citadel CCTL	$0.00 —	0	$373.73K —	$1.00M —	$0.00 —	$0.00 —	$373.73K —	0	-$0.03 —
Aqua Power Systems APSI	$0.02 —	-24.46	$361.29K —	$10.00K —	$0.02 —	$0.02 —	$361.29K —	0	$0.00 —
Limitless Venture LVGI	$0.00 —	0	$360.74K —	$135.18K —	$0.00 —	$0.00 —	$360.74K —	0	-$0.03 —
Non-Invasive Monitoring Systems NIMU	$0.00 —	0	$356.06K —	$356.03K —	$0.00 —	$0.00 —	$356.06K —	0	$0.00 —
Firsthand Technology Value Fund SVVC	$0.05 —	0	$344.65K —	$11.17K —	$0.06 —	$0.06 —	$344.65K —	0	-$0.18 —
Jetblack JTBK	$0.00 —	-25	$258.08K —	$2.94M —	$0.00 —	$0.00 —	$258.08K —	0	$0.00 —
Exobox EXBX	$0.00 —	0	$236.10K —	$937.52K —	$0.00 —	$0.00 —	$236.10K —	0	$0.00 —
Innovaro INNI	$0.01 —	0	$226.15K —	$4.50K —	$0.01 —	$0.01 —	$226.15K —	0	-$1.36 —
Oncologix Tech OCLG	$0.00 —	0	$166.25K —	$198.20K —	$0.00 —	$0.00 —	$166.25K —	0	$0.00 —
Worldwide WWDH	$0.00 —	0	$121.96K —	$50.00K —	$0.00 —	$0.00 —	$121.96K —	0	-$125.00 —
Eat Well Inv EWGFF	$0.00 —	-97	$101.80K —	$2.11K —	$0.00 —	$0.00 —	$101.80K —	0.010	$0.06 —
IFAN Financial IFAN	$0.00 —	0	$100.35K —	$55.30K —	$0.00 —	$0.00 —	$100.35K —	0	-$0.02 —
CLST CLHI	$0.00 —	-66.67	$71.85K —	$287.47K —	$0.00 —	$0.00 —	$71.85K —	0	-$0.10 —
iTokk IKTO	$0.00 —	0	$53.01K —	$75.32K —	$0.00 —	$0.00 —	$53.01K —	0	$0.00 —
Western Alliance Bancorporation WAL-PA	$22.83 —	+1.02	$0.00 —	$16.09K —	$22.54 —	$22.83 —	$0.00 —	2.54	$8.98 —
StoneBridge Acquisition II APACU	$10.07 —	-1.18	$0.00 —	$3.16K —	$10.07 —	$10.08 —	$0.00 —	0	$0.00 —
First Citizens BancShares FCNCP	$20.85 —	-1.6	$0.00 —	$14.66K —	$20.82 —	$21.30 —	$0.00 —	0.36	$57.47 —
Bank of America BAC-PQ	$17.36 —	+0.18	$0.00 —	$122.00K —	$17.30 —	$17.41 —	$0.00 —	4.94	$3.51 —
Morgan Stanley MS-PO	$17.62 —	+0.17	$0.00 —	$219.09K —	$17.50 —	$17.66 —	$0.00 —	2.24	$7.86 —
JPMorgan Chase & JPM-PK	$19.19 —	+0.05	$0.00 —	$197.09K —	$19.13 —	$19.28 —	$0.00 —	1.42	$13.48 —
The Allstate Corporation ALL-PI	$19.53 —	+0.36	$0.00 —	$21.52K —	$19.46 —	$19.67 —	$0.00 —	1.62	$12.04 —
Capital One Financial COF-PL	$16.47 —	0	$0.00 —	$75.86K —	$16.46 —	$16.61 —	$0.00 —	0.64	$25.57 —
Capital One Financial COF-PJ	$17.98 —	+0.06	$0.00 —	$151.90K —	$17.95 —	$18.10 —	$0.00 —	0.70	$25.57 —
Stifel Financial SF-PD	$17.21 —	+0.12	$0.00 —	$21.53K —	$17.15 —	$17.25 —	$0.00 —	2.58	$6.65 —
Equitable EQH-PC	$16.02 —	+0.56	$0.00 —	$59.37K —	$15.88 —	$16.02 —	$0.00 —	4.21	$3.80 —
Huntington Bancshares Incorporated HBANP	$17.18 —	0	$0.00 —	$69.45K —	$17.10 —	$17.33 —	$0.00 —	22.08	$0.78 —
WaFd WAFDP	$16.97 —	+0.47	$0.00 —	$29.08K —	$16.89 —	$17.18 —	$0.00 —	6.19	$2.74 —
Regions Financial RF-PE	$17.26 —	+0.35	$0.00 —	$55.25K —	$17.17 —	$17.29 —	$0.00 —	7.15	$2.41 —
Capital One Financial COF-PK	$17.47 —	+0.26	$0.00 —	$18.77K —	$17.38 —	$17.54 —	$0.00 —	0.68	$25.57 —
Dime Community Bancshares DCOMP	$18.23 —	-1.14	$0.00 —	$24.59K —	$18.08 —	$18.42 —	$0.00 —	4.87	$3.74 —
B. Riley Financial, Inc. RILYP	$3.79 —	-3.56	$0.00 —	$12.11K —	$3.73 —	$3.97 —	$0.00 —	0.63	$6.00 —
JPMorgan Chase & Co. JPM-PJ	$20.07 —	-0.05	$0.00 —	$147.42K —	$20.05 —	$20.17 —	$0.00 —	1.48	$13.48 —
Eagle Point Credit Company ECC-PD	$19.37 —	+0.31	$0.00 —	$32.98K —	$19.27 —	$19.41 —	$0.00 —	10.61	$1.82 —
U.S. Bancorp USB-PQ	$15.20 —	+0.07	$0.00 —	$23.81K —	$15.19 —	$15.27 —	$0.00 —	3.27	$4.64 —
Cullen/Frost Bankers CFR-PB	$17.68 —	+0.17	$0.00 —	$7.06K —	$17.68 —	$17.86 —	$0.00 —	2.71	$6.52 —
Bank of America BAC-PO	$17.87 —	-0.06	$0.00 —	$116.02K —	$17.81 —	$17.96 —	$0.00 —	5.08	$3.51 —
Truist Financial TFC-PO	$21.42 —	+0.18	$0.00 —	$92.15K —	$21.36 —	$21.49 —	$0.00 —	4.77	$4.48 —
Atlanticus ATLCP	$23.98 —	+0.66	$0.00 —	$5.65K —	$23.72 —	$23.98 —	$0.00 —	3.15	$7.61 —
Bank of America BAC-PP	$16.90 —	+0.12	$0.00 —	$91.09K —	$16.85 —	$16.99 —	$0.00 —	4.80	$3.51 —
Capital One Financial COF-PN	$16.38 —	+0.43	$0.00 —	$25.92K —	$16.31 —	$16.43 —	$0.00 —	0.64	$25.57 —
Synovus Financial Corp. SNV-PE	$26.15 —	+0.23	$0.00 —	$26.74K —	$26.01 —	$26.30 —	$0.00 —	5.42	$4.82 —
Pinnacle Financial Partners PNFPP	$24.95 —	+0.16	$0.00 —	$5.98K —	$24.95 —	$25.08 —	$0.00 —	3.67	$6.79 —
Citizens Financial Group, Inc. CFG-PE	$19.34 —	+0.21	$0.00 —	$45.41K —	$19.24 —	$19.38 —	$0.00 —	4.09	$4.72 —
Synchrony Financial SYF-PA	$19.05 —	-0.52	$0.00 —	$57.76K —	$19.05 —	$19.20 —	$0.00 —	2.57	$7.39 —
JPMorgan Chase & JPM-PL	$19.51 —	-0.56	$0.00 —	$207.16K —	$19.50 —	$19.64 —	$0.00 —	1.44	$13.48 —
Fulton Financial FULTP	$19.36 —	+1.3	$0.00 —	$2.36K —	$19.13 —	$19.42 —	$0.00 —	12.33	$1.57 —
Oxford Lane Capital OXLCP	$24.68 —	+0.14	$0.00 —	$6.08K —	$24.60 —	$24.69 —	$0.00 —	28.34	$0.87 —
Cadence Bank CADE-PA	$21.71 —	+0.88	$0.00 —	$26.06K —	$21.45 —	$21.97 —	$0.00 —	14.05	$1.54 —
Bank of America Corporation BAC-PN	$20.43 —	+0.28	$0.00 —	$196.63K —	$20.35 —	$20.47 —	$0.00 —	5.81	$3.51 —
First Horizon FHN-PF	$18.34 —	-0.22	$0.00 —	$7.45K —	$18.27 —	$18.48 —	$0.00 —	10.91	$1.68 —
Athene Holding Ltd. ATH-PB	$20.06 —	+0.15	$0.00 —	$30.63K —	$19.94 —	$20.14 —	$0.00 —	2.52	$7.96 —
Texas Capital Bancshares TCBIO	$20.51 —	-0.49	$0.00 —	$18.68K —	$20.50 —	$20.75 —	$0.00 —	5.18	$3.96 —
Wells Fargo & Company WFC-PA	$18.91 —	-0.32	$0.00 —	$117.16K —	$18.91 —	$19.05 —	$0.00 —	3.91	$4.83 —
First Horizon FHN-PE	$24.64 —	-0.16	$0.00 —	$4.24K —	$24.64 —	$24.75 —	$0.00 —	14.66	$1.68 —
Equitable Holdings, Inc. EQH-PA	$19.83 —	+0.71	$0.00 —	$163.12K —	$19.61 —	$19.83 —	$0.00 —	5.22	$3.80 —
Morgan Stanley MS-PL	$20.70 —	+0.28	$0.00 —	$50.25K —	$20.55 —	$20.73 —	$0.00 —	2.63	$7.86 —
Athene Holding ATH-PD	$16.97 —	+1.19	$0.00 —	$175.33K —	$16.80 —	$17.08 —	$0.00 —	2.13	$7.96 —
Stifel Financial SF-PC	$23.37 —	+0.73	$0.00 —	$38.89K —	$23.18 —	$23.38 —	$0.00 —	3.51	$6.65 —
Fifth Third Bancorp FITBO	$19.34 —	+0.31	$0.00 —	$41.58K —	$19.30 —	$19.42 —	$0.00 —	5.55	$3.48 —
Merchants Bancorp MBINN	$18.88 —	+0.37	$0.00 —	$6.41K —	$18.85 —	$19.00 —	$0.00 —	4.26	$4.43 —
Brighthouse Financial BHFAO	$16.00 —	-1.23	$0.00 —	$101.35K —	$15.96 —	$16.32 —	$0.00 —	1.26	$12.61 —
Capital One Financial Corporation COF-PI	$18.85 —	-0.11	$0.00 —	$177.91K —	$18.80 —	$19.03 —	$0.00 —	0.73	$25.57 —
The Charles Schwab SCHW-PJ	$18.67 —	+0.59	$0.00 —	$88.25K —	$18.54 —	$18.69 —	$0.00 —	6.74	$2.77 —
Bank OZK OZKAP	$16.32 —	-0.31	$0.00 —	$23.78K —	$16.32 —	$16.50 —	$0.00 —	3.74	$4.35 —
Wells Fargo & Company WFC-PZ	$19.22 —	+0.16	$0.00 —	$283.87K —	$19.18 —	$19.33 —	$0.00 —	3.97	$4.83 —
Federal Agricultural Mortgage AGM-PG	$17.94 —	-0.83	$0.00 —	$17.61K —	$17.92 —	$18.18 —	$0.00 —	1.61	$11.11 —
MetLife, Inc. MET-PF	$19.56 —	+0.57	$0.00 —	$146.97K —	$19.43 —	$19.56 —	$0.00 —	2.50	$7.81 —
Northern Trust Corporation NTRSO	$19.41 —	-0.15	$0.00 —	$35.58K —	$19.37 —	$19.53 —	$0.00 —	2.69	$7.21 —
Arch Capital ACGLN	$17.22 —	+0.29	$0.00 —	$52.31K —	$17.14 —	$17.30 —	$0.00 —	3.67	$4.69 —
Federal Agricultural Mortgage AGM-PF	$19.12 —	-1.19	$0.00 —	$50.62K —	$19.09 —	$19.37 —	$0.00 —	1.72	$11.11 —
Associated Banc-Corp ASB-PF	$20.82 —	+1.24	$0.00 —	$7.04K —	$20.58 —	$21.00 —	$0.00 —	10.05	$2.07 —
Wells Fargo & Company WFC-PD	$17.13 —	-0.17	$0.00 —	$106.75K —	$17.09 —	$17.27 —	$0.00 —	3.54	$4.83 —
Zions Bancorporation, National Association ZIONP	$20.60 —	-0.1	$0.00 —	$4.06K —	$20.60 —	$20.76 —	$0.00 —	3.34	$6.17 —
Truist Financial TFC-PR	$18.98 —	<0.01	$0.00 —	$127.90K —	$18.96 —	$19.09 —	$0.00 —	4.23	$4.48 —
The Gabelli Dividend & Income Trust GDV-PK	$18.64 —	+0.11	$0.00 —	$8.65K —	$18.57 —	$18.71 —	$0.00 —	3.06	$6.07 —
AmTrust Financial Services, Inc. AFSIN	$13.47 —	-0.96	$0.00 —	$4.08K —	$14.25 —	$14.25 —	$0.00 —	13.78	$0.98 —
AmTrust Financial Services, Inc. AFSIP	$15.40 —	-0.32	$0.00 —	$2.00K —	$15.10 —	$16.10 —	$0.00 —	15.76	$0.98 —
Huntington Bancshares Incorporated HBANM	$22.25 —	+0.5	$0.00 —	$7.71K —	$22.21 —	$22.32 —	$0.00 —	28.59	$0.78 —
Brighthouse Financial BHFAM	$11.34 —	+0.44	$0.00 —	$51.20K —	$11.22 —	$11.48 —	$0.00 —	0.89	$12.61 —
The Gabelli Equity Trust Inc. GAB-PK	$21.28 —	+0.05	$0.00 —	$2.81K —	$21.01 —	$21.28 —	$0.00 —	18.11	$1.18 —
SCE Trust IV SCE-PJ	$25.45 —	-0.06	$0.00 —	$31.91K —	$25.44 —	$25.45 —	$0.00 —	0	$0.00 —
First Citizens BancShares FCNCO	$21.18 —	-3.33	$0.00 —	$71.23K —	$21.12 —	$22.00 —	$0.00 —	0.36	$57.47 —
Bank of Hawaii BOH-PA	$16.28 —	+0.56	$0.00 —	$8.90K —	$16.22 —	$16.46 —	$0.00 —	2.68	$6.07 —
Federal National Mortgage Association FNMAP	$21.55 —	+3.86	$0.00 —	$1.99K —	$20.81 —	$21.55 —	$0.00 —	3078.57	$0.01 —
Prospect Capital PSEC-PA	$16.97 —	+0.89	$0.00 —	$4.29K —	$16.68 —	$16.97 —	$0.00 —	8.04	$2.11 —
RenaissanceRe RNR-PG	$15.81 —	-0.17	$0.00 —	$31.58K —	$15.81 —	$15.95 —	$0.00 —	0	-$3.90 —
Apollo Global Management, Inc. APO-PA	$75.66 —	+5.07	$0.00 —	$8.33K —	$74.10 —	$76.00 —	$0.00 —	0	$0.00 —
SiriusPoint SPNT-PB	$25.19 —	0	$0.00 —	$26.52K —	$25.18 —	$25.20 —	$0.00 —	0	-$2.11 —
Sem ações favoritas Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}