결과 페이지 13 - 국가: 미국 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (4034)
- {{country.name}}
- 모든 나라들
- 미국 (4034)
- 아르헨티나 (39)
- 호주 (196)
- 오스트리아 (105)
- 벨기에 (19)
- 브라질 (157)
- 캐나다 (378)
- 칠레 (27)
- 중국 (117)
- 체코 공화국 (11)
- 덴마크 (31)
- 핀란드 (19)
- 프랑스 (63)
- 독일 (1515)
- 그리스 (15)
- 홍콩 (226)
- 헝가리 (1)
- 인도 (355)
- 인도네시아 (97)
- 아일랜드 (4)
- 이스라엘 (54)
- 이탈리아 (63)
- 일본 (179)
- 말레이시아 (37)
- 멕시코 (92)
- 네덜란드 (36)
- 뉴질랜드 (10)
- 노르웨이 (45)
- 폴란드 (50)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (21)
- 싱가포르 (24)
- 남아프리카 (53)
- 대한민국 (65)
- 스페인 (18)
- 수리남 (43)
- 스웨덴 (64)
- 스위스 (51)
- 대만 (69)
- 태국 (142)
- 동티모르 (2)
- 칠면조 (64)
- 영국 (400)
모든 거래소
금융 (4034)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tianci CIIT | $2.62 — |
+1.55
|
$43.31M — | $31.49K — | $2.52 — | $2.79 — | $43.31M — | 0 | -$0.01 — | |
| Mexico Equity & Income Fund MXE | $9.39 — |
+2.62
|
$41.32M — | $3.28K — | $9.23 — | $9.39 — | $41.32M — | 0 | -$3.54 — | |
| The Marygold Companies MGLD | $0.9 — |
+1.24
|
$38.81M — | $829 — | $0.9 — | $0.9 — | $38.81M — | 0 | -$0.14 — | |
| The Herzfeld Caribbean Basin Fund CUBA | $2.42 — |
+0.83
|
$38.04M — | $16.03K — | $2.4 — | $2.46 — | $38.04M — | 12.73 | $0.19 — | |
| AmeriServ Financial ASRV | $2.3 — |
-1.29
|
$37.99M — | $18.09K — | $2.26 — | $2.36 — | $37.99M — | 10.95 | $0.21 — | |
| 180 Degree Capital TURN | $3.71 — |
-4.32
|
$37.12M — | $7.73K — | $3.71 — | $3.76 — | $37.12M — | 0 | -$0.38 — | |
| DMG Blockchain DMGGF | $0.1799 — |
+3.7
|
$36.99M — | $32K — | $0.1799 — | $0.19 — | $36.99M — | 0 | -$0.06 — | |
| BTCS BTCS | $1.82 — |
+5.81
|
$36.73M — | $421.14K — | $1.74 — | $1.85 — | $36.73M — | 0 | -$0.08 — | |
| The Baraboo Bancorporation BAOB | $3.86 — |
-1.03
|
$35.48M — | $1K — | $3.86 — | $3.87 — | $35.48M — | 7.28 | $0.53 — | |
| QC QCCO | $1.93 — |
+0.52
|
$33.39M — | $21.8K — | $1.92 — | $1.93 — | $33.39M — | 0 | $0 — | |
| Atlantic American AAME | $1.49 — |
+2.76
|
$30.4M — | $3.81K — | $1.38 — | $1.56 — | $30.4M — | 0 | -$0.23 — | |
| Entrex Carbon Market RGLG | $0.1 — |
0
|
$30.33M — | $2.5K — | $0.05 — | $0.05 — | $30.33M — | 0 | -$10 — | |
| PIMCO New York Municipal Income Fund III PYN | $5.24 — |
+0.39
|
$30.12M — | $5.74K — | $5.24 — | $5.34 — | $30.12M — | 0 | -$0.1 — | |
| MFS Intermediate High Income Fund CIF | $1.65 — |
+1.23
|
$29.62M — | $23.66K — | $1.64 — | $1.66 — | $29.62M — | 7.15 | $0.23 — | |
| Xtra Energy XTPT | $0.13 — |
0
|
$29.55M — | $12K — | $0.13 — | $0.13 — | $29.55M — | 0 | $0 — | |
| Argo Blockchain ARBK | $0.3699 — |
+6.56
|
$29.07M — | $306.95K — | $0.3499 — | $0.38 — | $29.07M — | 0 | -$0.9 — | |
| Nisun International Enterprise Development NISN | $6.19 — |
+6.91
|
$28.8M — | $33.57K — | $5.73 — | $6.45 — | $28.8M — | 1.47 | $4.2 — | |
| U.S. Global Investors GROW | $2.15 — |
+0.47
|
$28.71M — | $19.35K — | $2.1 — | $2.19 — | $28.71M — | 53.75 | $0.04 — | |
| Axcap Ventures GARLF | $0.13 — |
-13.33
|
$28.55M — | $11.03K — | $0.1199 — | $0.13 — | $28.55M — | 0 | -$0.26 — | |
| BIGG Digital Assets BBKCF | $0.08 — |
+10
|
$27.4M — | $4.3K — | $0.08 — | $0.08 — | $27.4M — | 0 | -$0.03 — | |
| Argo Blockchain ARBKF | $0.02999 — |
0
|
$27.29M — | $5K — | $0.02999 — | $0.02999 — | $27.29M — | 0 | -$0.09 — | |
| Nuveen Missouri Quality Municipal Income Fund NOM | $9.85 — |
+1.03
|
$23.16M — | $2.08K — | $9.85 — | $9.99 — | $23.16M — | 16.98 | $0.58 — | |
| Gateway Bank, F.S.B GWBK | $0.08 — |
0
|
$21.57M — | $181 — | $0.08 — | $0.08 — | $21.57M — | 0 | -$0.02 — | |
| Allied Energy AGGI | $0.008999 — |
+11.87
|
$21.45M — | $5K — | $0.008 — | $0.008 — | $21.45M — | 4.47 | $0 — | |
| New Infinity NIHL | $0.04 — |
0
|
$20.3M — | $49.05K — | $0.04 — | $0.08999 — | $20.3M — | 0 | -$0.05 — | |
| Fundamental Global FGF | $15.87 — |
+0.41
|
$20.17M — | $94 — | $15.87 — | $15.87 — | $20.17M — | 0 | -$22.83 — | |
| Eat Well Inv EWGFF | $0.05 — |
0
|
$19.44M — | $16K — | $0.01 — | $0.02999 — | $19.44M — | 0.83 | $0.06 — | |
| RENN Fund RCG | $2.56 — |
+0.99
|
$17.93M — | $2.03K — | $2.52 — | $2.6 — | $17.93M — | 3.23 | $0.79 — | |
| Huize Holding HUIZ | $1.79 — |
+7.83
|
$17.76M — | $58.29K — | $1.57 — | $1.84 — | $17.76M — | 0 | $0 — | |
| Bounce Mobile Systems BNCM | $0.0088 — |
-7.37
|
$17.6M — | $214.94K — | $0.0088 — | $0.009499 — | $17.6M — | 0.40 | $0.02 — | |
| Bullet Blockchain BULT | $0.04 — |
0
|
$17.01M — | $600 — | $0.04 — | $0.04 — | $17.01M — | 0 | $0 — | |
| Lotus Pharmaceuticals LTUS | $0.0063 — |
0
|
$16.92M — | $32.85K — | $0.0067 — | $0.0067 — | $16.92M — | 0 | -$0.05 — | |
| Readen Holding RHCO | $0.04 — |
-0.56
|
$16.09M — | $2K — | $0.04 — | $0.04 — | $16.09M — | 0 | $0 — | |
| Carbon Streaming OFSTF | $0.2999 — |
-6.25
|
$15.98M — | $500 — | $0.2999 — | $0.2999 — | $15.98M — | 0 | -$1.34 — | |
| Financial Gravity Companies FGCO | $0.17 — |
0
|
$15.72M — | $10K — | $0.1499 — | $0.19 — | $15.72M — | 0 | $0 — | |
| Cohen & Company COHN | $7.6 — |
+3.68
|
$15.62M — | $5.5K — | $7.34 — | $7.61 — | $15.62M — | 0 | -$0.08 — | |
| Glen Burnie Bancorp GLBZ | $5.16 — |
0
|
$14.97M — | $1.14K — | $5.16 — | $5.35 — | $14.97M — | 0 | -$0.04 — | |
| Pintec Technology PT | $0.9399 — |
-5.69
|
$14.95M — | $15.43K — | $0.9399 — | $0.9799 — | $14.95M — | 0 | -$0.14 — | |
| QuoteMedia QMCI | $0.16 — |
0
|
$14.48M — | $20K — | $0.16 — | $0.16 — | $14.48M — | 0 | -$0.01 — | |
| Dinewise DWIS | $0.08 — |
0
|
$13.4M — | $41.25K — | $0.08 — | $0.08 — | $13.4M — | 0 | -$0.16 — | |
| Tian Ruixiang TIRX | $1.29 — |
-1.23
|
$13.16M — | $2.29K — | $1.29 — | $1.29 — | $13.16M — | 0 | -$2.42 — | |
| FDCTech FDCT | $0.02999 — |
-2.41
|
$11.05M — | $37.26K — | $0.02999 — | $0.02999 — | $11.05M — | 0 | $0 — | |
| TechCom TCRI | $0.16 — |
0
|
$10.4M — | $1.5K — | $0.16 — | $0.16 — | $10.4M — | 0 | $0 — | |
| Public Company Management PCMC | $0.2999 — |
0
|
$10.28M — | $100 — | $0.4199 — | $0.4199 — | $10.28M — | 0 | $0 — | |
| Oxbridge Re OXBR | $1.38 — |
0
|
$10.27M — | $10.25K — | $1.38 — | $1.46 — | $10.27M — | 0 | -$0.45 — | |
| Senmiao Technology AIHS | $0.91 — |
+2.13
|
$9.56M — | $718 — | $0.91 — | $0.91 — | $9.56M — | 0 | -$0.35 — | |
| Mill City Ventures III MCVT | $1.46 — |
+0.34
|
$9.29M — | $6.12K — | $1.46 — | $1.48 — | $9.29M — | 8.08 | $0.18 — | |
| Greenidge Generation GREE | $0.81 — |
+12.9
|
$9.26M — | $309.79K — | $0.7399 — | $0.8699 — | $9.26M — | 0 | -$1.88 — | |
| Fineqia FNQQF | $0.0051 — |
0
|
$8.42M — | $135K — | $0.005 — | $0.005 — | $8.42M — | 0 | $0 — | |
| Mawson Infrastructure MIGI | $0.45 — |
+9.15
|
$8.37M — | $78.52K — | $0.4199 — | $0.45 — | $8.37M — | 0 | -$2.59 — | |
| Southern ITS SITS | $0.05 — |
0
|
$8.33M — | $2.35K — | $0.05 — | $0.05 — | $8.33M — | 0 | -$0.05 — | |
| Adia Nutrition ADIA | $0.08999 — |
+41.67
|
$8.15M — | $132 — | $0.08999 — | $0.08999 — | $8.15M — | 0 | -$0.4 — | |
| China YiBai United Guarantee International Holding CBGH | $0.008399 — |
0
|
$7.88M — | $43.69K — | $0.006199 — | $0.006199 — | $7.88M — | 0 | $0 — | |
| GASE Energy GASE | $0.008999 — |
0
|
$7.8M — | $1.6K — | $0.0044 — | $0.0044 — | $7.8M — | 0 | $0 — | |
| Conifer CNFR | $0.5999 — |
-8.26
|
$7.37M — | $1.26K — | $0.5999 — | $0.5999 — | $7.37M — | 0 | -$2.87 — | |
| SOL Global Investments SOLCF | $0.05999 — |
+0.16
|
$7.34M — | $340.23K — | $0.05999 — | $0.08 — | $7.34M — | 0 | -$0.67 — | |
| Complete Financial CFSU | $0.1499 — |
0
|
$7.16M — | $571 — | $0.1499 — | $0.1499 — | $7.16M — | 0 | $0 — | |
| Philux Global PHIL | $0.0002 — |
0
|
$7.03M — | $5K — | $0.0002 — | $0.0002 — | $7.03M — | 0 | $0 — | |
| LM Funding America LMFA | $1.34 — |
+5.61
|
$6.86M — | $81.66K — | $1.34 — | $1.5 — | $6.86M — | 0 | -$5.02 — | |
| Carver Bancorp CARV | $1.31 — |
-0.76
|
$6.69M — | $2.89K — | $1.31 — | $1.34 — | $6.69M — | 0 | -$1.91 — | |
| Bluesky Digital Assets BTCWF | $0.1 — |
+8.14
|
$6.5M — | $133.53K — | $0.1 — | $0.1 — | $6.5M — | 0 | -$0.03 — | |
| Vado Corp. VADP | $0.04 — |
0
|
$6.39M — | $3.5K — | $0.04 — | $0.04 — | $6.39M — | 0 | $0 — | |
| CryptoStar CSTXF | $0.01 — |
0
|
$6.37M — | $1K — | $0.01 — | $0.01 — | $6.37M — | 0 | -$0.01 — | |
| Luminar Media LRGR | $0.07 — |
0
|
$6.31M — | $42.25K — | $0.07 — | $0.07 — | $6.31M — | 0 | -$3.62 — | |
| ThreeD Capital IDKFF | $0.08999 — |
0
|
$6.04M — | $95K — | $0.08 — | $0.08999 — | $6.04M — | 0 | -$0.01 — | |
| XCana Petroleum XCPT | $0.05 — |
0
|
$5.26M — | $18.52K — | $0.08 — | $0.22 — | $5.26M — | 0 | -$54.49 — | |
| The Mint MITJF | $0.0001 — |
0
|
$5.12M — | $2K — | $0.01 — | $0.01 — | $5.12M — | 0 | -$0.01 — | |
| Sentage SNTG | $1.69 — |
+6.96
|
$4.74M — | $189.04K — | $1.55 — | $1.77 — | $4.74M — | 0 | -$0.81 — | |
| Novus Acquisition & Development NDEV | $0.04 — |
+2.49
|
$4.69M — | $200 — | $0.04 — | $0.04 — | $4.69M — | 37.00 | $0 — | |
| Starfleet Innotech SFIO | $0.0035 — |
-13.46
|
$4.5M — | $57.79K — | $0.0035 — | $0.004599 — | $4.5M — | 1.75 | $0 — | |
| Plandaí Biotechnology PLPL | $0.0001 — |
0
|
$4.49M — | $990K — | $0.0001 — | $0.0001 — | $4.49M — | 0 | $0 — | |
| Netcapital NCPL | $1.99 — |
+4.17
|
$4.36M — | $33.88K — | $1.91 — | $2 — | $4.36M — | 0 | -$18.01 — | |
| Ilustrato Pictures ILUS | $0.001699 — |
0
|
$4.24M — | $1.59M — | $0.0016 — | $0.001899 — | $4.24M — | 0 | $0 — | |
| Blubuzzard BZRD | $0.005499 — |
0
|
$4.01M — | $59K — | $0.0077 — | $0.007799 — | $4.01M — | 0 | $0 — | |
| Innovative Holdings Alliance IHAI | $0.1 — |
0
|
$4M — | $44K — | $0.1 — | $0.1 — | $4M — | 0 | $0 — | |
| Azure Holding AZRH | $0.08 — |
-6.71
|
$3.73M — | $41.09K — | $0.08 — | $0.08 — | $3.73M — | 0 | $0 — | |
| Loans4Less.Com LFLS | $0.05999 — |
0
|
$3.6M — | $35K — | $0.05999 — | $0.1 — | $3.6M — | 0 | $0 — | |
| FinCanna Capital FNNZF | $0.001199 — |
0
|
$3.6M — | $1K — | $0.002799 — | $0.002799 — | $3.6M — | 0.058 | $0.02 — | |
| KYN Capital KYNC | $0.0005999 — |
+20
|
$3.55M — | $783.95K — | $0.0005 — | $0.0005999 — | $3.55M — | 0.020 | $0.03 — | |
| Forwardly FORW | $0.0061 — |
+10.91
|
$3.47M — | $45.68K — | $0.0061 — | $0.0061 — | $3.47M — | 0 | $0 — | |
| Greenlite Ventures GRNL | $0.02 — |
+33.33
|
$3.29M — | $2.63M — | $0.02 — | $0.02999 — | $3.29M — | 0 | -$0.11 — | |
| Church & Crawford CCWF | $0.003 — |
0
|
$3.29M — | $50 — | $0.001799 — | $0.001799 — | $3.29M — | 0 | $0 — | |
| Movement Industries MVNT | $0.009499 — |
-5
|
$3.16M — | $150K — | $0.009499 — | $0.009499 — | $3.16M — | 0 | $0 — | |
| Reliance Global RELI | $1.01 — |
+1.08
|
$3M — | $19.67K — | $0.9899 — | $1.01 — | $3M — | 0 | -$9.01 — | |
| EyeCity.com ICTY | $0.0004 — |
-20
|
$2.89M — | $21.88M — | $0.0004 — | $0.0004 — | $2.89M — | 0 | -$0.01 — | |
| Blockchain Loyalty BBLC | $0.04 — |
0
|
$2.87M — | $10K — | $0.04 — | $0.04 — | $2.87M — | 0 | $0 — | |
| Net Savings Link NSAV | $0.0004 — |
0
|
$2.85M — | $1.22M — | $0.0004 — | $0.0004 — | $2.85M — | 0 | $0 — | |
| Simulated Environment Concepts SMEV | $0.0043 — |
+34.38
|
$2.58M — | $125K — | $0.003799 — | $0.0043 — | $2.58M — | 0 | $0 — | |
| Icon Media ICNM | $0.0002 — |
0
|
$2.58M — | $232K — | $0.0002 — | $0.0002 — | $2.58M — | 0 | $0 — | |
| Eline Entertainment EEGI | $0.0002999 — |
0
|
$2.56M — | $50K — | $0.0002999 — | $0.0002999 — | $2.56M — | 0 | $0 — | |
| A1 AWON | $0.002099 — |
0
|
$2.44M — | $10K — | $0.002099 — | $0.002099 — | $2.44M — | 0 | $0 — | |
| Trans Global TGGI | $0.0001 — |
0
|
$2.21M — | $2.48M — | $0.0001 — | $0.0002 — | $2.21M — | 0 | $0 — | |
| International Star ILST | $0.0008999 — |
-10
|
$2.03M — | $26.09K — | $0.0008999 — | $0.0008999 — | $2.03M — | 0 | $0 — | |
| Smart Cannabis SCNA | $0.0004 — |
+33.33
|
$2.02M — | $500 — | $0.0004 — | $0.0004 — | $2.02M — | 0 | $0 — | |
| Silverton Adventures SVAD | $0.0002 — |
-33.33
|
$2.01M — | $2.45M — | $0.0002 — | $0.0002 — | $2.01M — | 0 | $0 — | |
| Diamondhead Casino DHCC | $0.05999 — |
+11.49
|
$2.01M — | $3.5K — | $0.05 — | $0.05999 — | $2.01M — | 0 | -$0.05 — | |
| SMC Entertainment SMCE | $0.001399 — |
-6.67
|
$1.97M — | $1.96M — | $0.001199 — | $0.0015 — | $1.97M — | 0 | -$0.01 — | |
| Providence Resources PVRS | $0.007599 — |
0
|
$1.89M — | $1.67K — | $0.007599 — | $0.007599 — | $1.89M — | 0 | -$0.33 — | |
| MGT Capital Investments MGTI | $0.0006999 — |
0
|
$1.74M — | $51K — | $0.0004 — | $0.0004 — | $1.74M — | 0 | $0 — | |
| AVVAA World Health Care Products AVVH | $0.001799 — |
0
|
$1.74M — | $300K — | $0.001899 — | $0.001899 — | $1.74M — | 0 | -$1.65 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||