결과 페이지 13 - 국가: 미국 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (2238)
- {{country.name}}
- 모든 나라들
- 미국 (2238)
- 아르헨티나 (37)
- 호주 (165)
- 오스트리아 (96)
- 벨기에 (14)
- 브라질 (143)
- 캐나다 (277)
- 칠레 (26)
- 중국 (111)
- 체코 공화국 (11)
- 덴마크 (24)
- 핀란드 (15)
- 프랑스 (46)
- 독일 (1241)
- 그리스 (14)
- 홍콩 (212)
- 헝가리 (1)
- 인도 (336)
- 인도네시아 (94)
- 아일랜드 (3)
- 이스라엘 (45)
- 이탈리아 (37)
- 일본 (169)
- 말레이시아 (37)
- 멕시코 (88)
- 네덜란드 (18)
- 뉴질랜드 (8)
- 노르웨이 (33)
- 폴란드 (46)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (19)
- 싱가포르 (23)
- 남아프리카 (43)
- 대한민국 (62)
- 스페인 (16)
- 수리남 (41)
- 스웨덴 (57)
- 스위스 (43)
- 대만 (63)
- 태국 (127)
- 동티모르 (2)
- 칠면조 (61)
- 영국 (146)
모든 거래소
금융 (2238)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Argo Blockchain ARBK | $0.20 — |
-4.25
|
$14.61M — | $1.47M — | $0.20 — | $0.21 — | $14.61M — | 0 | -$0.30 — | ||
| Southern ITS SITS | $0.04 — |
0
|
$14.43M — | $64.03K — | $0.04 — | $0.05 — | $14.43M — | 0 | -$0.05 — | ||
| Readen Holding RHCO | $0.04 — |
0
|
$14.38M — | $885.00 — | $0.03 — | $0.03 — | $14.38M — | 0 | -$0.00 — | ||
| Bounce Mobile Systems BNCM | $0.01 — |
0
|
$14.00M — | $215.00K — | $0.01 — | $0.01 — | $14.00M — | 0.31 | $0.02 — | ||
| Sixty Six Capital HYHDF | $0.06 — |
+33.64
|
$13.99M — | $1.84K — | $0.05 — | $0.05 — | $13.99M — | 1.93 | $0.03 — | ||
| Argo Blockchain ARBKF | $0.02 — |
-9.52
|
$13.69M — | $107.62K — | $0.02 — | $0.02 — | $13.69M — | 0 | -$0.03 — | ||
| Dynastar DYNA | $0.01 — |
0
|
$13.42M — | $100.00K — | $0.01 — | $0.01 — | $13.42M — | 0 | $0.00 — | ||
| SH Resources & Development SDAD | $0.15 — |
0
|
$12.24M — | $50.86K — | $0.02 — | $0.02 — | $12.24M — | 0 | $0.00 — | ||
| Glen Burnie Bancorp GLBZ | $4.13 — |
0
|
$12.06M — | $2.39K — | $4.13 — | $4.32 — | $12.06M — | 0 | $0.00 — | ||
| QuoteMedia QMCI | $0.13 — |
0
|
$11.76M — | $2.00K — | $0.13 — | $0.13 — | $11.76M — | 0 | -$0.03 — | ||
| LM Funding America LMFA | $0.96 — |
+5.17
|
$11.70M — | $186.96K — | $0.91 — | $0.96 — | $11.70M — | 0 | -$2.59 — | ||
| Oxbridge Re OXBR | $1.36 — |
+3.03
|
$10.44M — | $10.75K — | $1.33 — | $1.36 — | $10.44M — | 0 | -$0.38 — | ||
| Movement Industries MVNT | $0.03 — |
+28.1
|
$9.84M — | $10.00K — | $0.02 — | $0.02 — | $9.84M — | 0 | $0.00 — | ||
| Lotus Pharmaceuticals LTUS | $0.00 — |
0
|
$8.99M — | $5.52K — | $0.00 — | $0.00 — | $8.99M — | 0 | -$0.03 — | ||
| Carver Bancorp CARV | $1.64 — |
+3.14
|
$8.67M — | $10.24K — | $1.59 — | $1.64 — | $8.67M — | 0 | -$2.49 — | ||
| Financial Gravity Companies FGCO | $0.09 — |
0
|
$8.40M — | $31.87K — | $0.09 — | $0.10 — | $8.40M — | 0 | $0.00 — | ||
| Tianci CIIT | $0.48 — |
-1.76
|
$7.93M — | $134.79K — | $0.44 — | $0.50 — | $7.93M — | 0 | -$0.17 — | ||
| SonicStrategy DBKSF | $0.15 — |
-0.33
|
$7.59M — | $1.50K — | $0.15 — | $0.15 — | $7.59M — | 0 | -$0.15 — | ||
| Adia Nutrition ADIA | $0.08 — |
+14.71
|
$7.48M — | $28.00K — | $0.07 — | $0.08 — | $7.48M — | 0 | -$0.40 — | ||
| Reliance Global RELI | $0.73 — |
+3.4
|
$7.24M — | $366.90K — | $0.67 — | $0.74 — | $7.24M — | 6.67 | $0.11 — | ||
| Chilco River CRVH | $0.03 — |
0
|
$7.00M — | $13.52K — | $0.02 — | $0.03 — | $7.00M — | 0 | -$0.04 — | ||
| Fineqia FNQQF | $0.00 — |
0
|
$6.96M — | $5.00K — | $0.00 — | $0.00 — | $6.96M — | 0 | $0.00 — | ||
| Sundance Strategies SUND | $0.16 — |
0
|
$6.74M — | $1.00K — | $0.14 — | $0.14 — | $6.74M — | 0 | -$0.04 — | ||
| Senmiao Technology AIHS | $1.40 — |
-0.71
|
$6.38M — | $25.64K — | $1.32 — | $1.40 — | $6.38M — | 0 | -$2.82 — | ||
| DelphX Capital Markets DPXCF | $0.03 — |
0
|
$6.15M — | $45.00K — | $0.03 — | $0.03 — | $6.15M — | 0 | -$0.01 — | ||
| Sentage SNTG | $2.17 — |
0
|
$6.09M — | $13.29K — | $2.07 — | $2.17 — | $6.09M — | 0 | -$0.84 — | ||
| Planet Ventures PNXPF | $0.03 — |
0
|
$5.72M — | $80.00K — | $0.04 — | $0.04 — | $5.72M — | 2.80 | $0.01 — | ||
| GOAT Industries BGTTF | $0.40 — |
-17.65
|
$5.65M — | $5.50K — | $0.40 — | $0.40 — | $5.65M — | 0 | -$0.12 — | ||
| Mawson Infrastructure MIGI | $4.90 — |
+4.93
|
$5.60M — | $181.62K — | $4.68 — | $5.05 — | $5.60M — | 0 | -$12.40 — | ||
| Blockchain Loyalty BBLC | $0.05 — |
+27.44
|
$5.25M — | $47.24K — | $0.03 — | $0.08 — | $5.25M — | 0 | $0.00 — | ||
| ThreeD Capital IDKFF | $0.05 — |
+13.04
|
$4.90M — | $38.80K — | $0.05 — | $0.05 — | $4.90M — | 0 | -$0.21 — | ||
| Netcapital NCPL | $0.99 — |
-1.53
|
$4.87M — | $391.85K — | $0.96 — | $1.15 — | $4.87M — | 0 | -$16.55 — | ||
| Bluesky Digital Assets BTCWF | $0.06 — |
-3.13
|
$4.69M — | $43.00K — | $0.06 — | $0.06 — | $4.69M — | 0 | -$0.09 — | ||
| Philux Global PHIL | $0.00 — |
0
|
$4.69M — | $997.00K — | $0.00 — | $0.00 — | $4.69M — | 0 | $0.00 — | ||
| Plandaí Biotechnology PLPL | $0.00 — |
0
|
$4.49M — | $3.45M — | $0.00 — | $0.00 — | $4.49M — | 0 | $0.00 — | ||
| Broadcast Marketing BDCM | $0.01 — |
0
|
$4.34M — | $66.90K — | $0.01 — | $0.01 — | $4.34M — | 0 | $0.00 — | ||
| National Graphite NGRC | $0.03 — |
+33.33
|
$4.32M — | $7.00 — | $0.02 — | $0.02 — | $4.32M — | 0 | -$0.03 — | ||
| AVVAA World Health Care Products AVVH | $0.00 — |
+9.95
|
$4.06M — | $1.40M — | $0.00 — | $0.00 — | $4.06M — | 0 | -$3.86 — | ||
| Belgravia Hartford Capital BLGVF | $0.03 — |
-1.96
|
$4.01M — | $13.00K — | $0.03 — | $0.03 — | $4.01M — | 0 | -$0.01 — | ||
| Eason Technology DXF | $2.61 — |
-0.76
|
$3.62M — | $92.83K — | $2.39 — | $2.85 — | $3.62M — | 0 | -$339.40 — | ||
| Simulated Environment Concepts SMEV | $0.01 — |
0
|
$3.46M — | $230.00K — | $0.00 — | $0.00 — | $3.46M — | 0 | $0.00 — | ||
| CryptoStar CSTXF | $0.01 — |
-13.04
|
$3.45M — | $13.50K — | $0.01 — | $0.01 — | $3.45M — | 0 | -$0.01 — | ||
| Luxxfolio LUXFF | $0.13 — |
-20.69
|
$3.43M — | $3.54K — | $0.14 — | $0.14 — | $3.43M — | 0 | -$0.01 — | ||
| SOL Global Investments SOLCF | $0.01 — |
-6.67
|
$3.40M — | $244.00 — | $0.01 — | $0.01 — | $3.40M — | 0 | -$0.68 — | ||
| Gold Enterprise GEGP | $0.00 — |
-33.33
|
$3.36M — | $209.00 — | $0.00 — | $0.00 — | $3.36M — | 0 | $0.00 — | ||
| Silverton Adventures SVAD | $0.00 — |
0
|
$3.32M — | $8.84M — | $0.00 — | $0.00 — | $3.32M — | 0 | $0.00 — | ||
| Ventana Global VNTA | $0.06 — |
-5.99
|
$3.28M — | $2.33K — | $0.06 — | $0.06 — | $3.28M — | 0 | -$0.00 — | ||
| Aberdeen AABVF | $0.02 — |
0
|
$3.20M — | $10.00K — | $0.02 — | $0.02 — | $3.20M — | 0 | -$0.05 — | ||
| Hong Yuan Holding HGYN | $0.04 — |
-4.79
|
$3.11M — | $112.00 — | $0.02 — | $0.02 — | $3.11M — | 0 | $0.00 — | ||
| Jade Art JADA | $0.01 — |
+186.36
|
$2.90M — | $223.00 — | $0.01 — | $0.01 — | $2.90M — | 0.15 | $0.04 — | ||
| Greenlite Ventures GRNL | $0.01 — |
0
|
$2.82M — | $33.33K — | $0.01 — | $0.01 — | $2.82M — | 0 | -$0.11 — | ||
| Forwardly FORW | $0.00 — |
0
|
$2.67M — | $30.00K — | $0.00 — | $0.00 — | $2.67M — | 0 | -$0.00 — | ||
| BlockchainK2 BIDCF | $0.06 — |
+7.14
|
$2.62M — | $15.88K — | $0.06 — | $0.06 — | $2.62M — | 0 | -$0.03 — | ||
| Icon Media ICNM | $0.00 — |
0
|
$2.58M — | $500.00K — | $0.00 — | $0.00 — | $2.58M — | 0 | -$0.00 — | ||
| Good Vibrations Shoes GVSI | $0.00 — |
+20
|
$2.54M — | $1.04M — | $0.00 — | $0.00 — | $2.54M — | 0 | $0.00 — | ||
| Eastern Asteria EATR | $0.00 — |
0
|
$2.50M — | $6.58M — | $0.00 — | $0.00 — | $2.50M — | 0 | -$0.04 — | ||
| A1 AWON | $0.00 — |
0
|
$2.41M — | $1.41M — | $0.00 — | $0.00 — | $2.41M — | 0 | $0.00 — | ||
| NNRF NNRI | $0.00 — |
-1.02
|
$2.27M — | $4.90K — | $0.00 — | $0.01 — | $2.27M — | 0 | -$0.39 — | ||
| China Solar & Clean Energy CSOL | $0.03 — |
0
|
$2.26M — | $25.50K — | $0.03 — | $0.03 — | $2.26M — | 0 | -$0.14 — | ||
| BlackStar Enterprise BEGI | $0.00 — |
0
|
$2.25M — | $11.00K — | $0.00 — | $0.00 — | $2.25M — | 0 | $0.00 — | ||
| Trans Global TGGI | $0.00 — |
0
|
$2.21M — | $6.00M — | $0.00 — | $0.00 — | $2.21M — | 0 | $0.00 — | ||
| Church & Crawford CCWF | $0.00 — |
0
|
$2.19M — | $410.00K — | $0.00 — | $0.00 — | $2.19M — | 0 | -$0.00 — | ||
| EyeCity.com ICTY | $0.00 — |
-25
|
$2.17M — | $5.33M — | $0.00 — | $0.00 — | $2.17M — | 0 | -$0.01 — | ||
| Vado Corp. VADP | $0.01 — |
0
|
$2.01M — | $25.00K — | $0.01 — | $0.01 — | $2.01M — | 0 | $0.00 — | ||
| Mentor Capital MNTR | $0.09 — |
0
|
$1.95M — | $5.00K — | $0.10 — | $0.10 — | $1.95M — | 0 | -$0.02 — | ||
| Starfleet Innotech SFIO | $0.00 — |
-11.76
|
$1.93M — | $54.00K — | $0.00 — | $0.00 — | $1.93M — | 0.75 | $0.00 — | ||
| Quantum QUAN | $0.07 — |
+5.04
|
$1.86M — | $5.00K — | $0.06 — | $0.06 — | $1.86M — | 0 | -$0.20 — | ||
| XTRA Bitcoin CBTC | $0.00 — |
0
|
$1.84M — | $4.63M — | $0.00 — | $0.00 — | $1.84M — | 0 | -$0.23 — | ||
| KYN Capital KYNC | $0.00 — |
-14.29
|
$1.82M — | $4.59M — | $0.00 — | $0.00 — | $1.82M — | 0.014 | $0.02 — | ||
| China YiBai United Guarantee International Holding CBGH | $0.00 — |
-60.42
|
$1.78M — | $2.00K — | $0.00 — | $0.00 — | $1.78M — | 0 | $0.00 — | ||
| Alternaturals ANAS | $0.02 — |
-17.5
|
$1.72M — | $90.50K — | $0.01 — | $0.02 — | $1.72M — | 0 | $0.00 — | ||
| Livechain LICH | $0.01 — |
0
|
$1.71M — | $5.84K — | $0.01 — | $0.01 — | $1.71M — | 0 | -$1.80 — | ||
| Eline Entertainment EEGI | $0.00 — |
0
|
$1.70M — | $34.57K — | $0.00 — | $0.00 — | $1.70M — | 0 | $0.00 — | ||
| Novus Acquisition & Development NDEV | $0.01 — |
-5.8
|
$1.65M — | $9.46K — | $0.01 — | $0.01 — | $1.65M — | 13.00 | $0.00 — | ||
| Suntex Enterprises SNTX | $0.01 — |
-14.57
|
$1.64M — | $1.49M — | $0.01 — | $0.01 — | $1.64M — | 0 | $0.00 — | ||
| New Generation Consumer NGCG | $0.00 — |
+25
|
$1.54M — | $2.48M — | $0.00 — | $0.00 — | $1.54M — | 0 | $0.00 — | ||
| Invent Ventures IDEA | $0.02 — |
0
|
$1.52M — | $786.00 — | $0.02 — | $0.02 — | $1.52M — | 0 | -$0.27 — | ||
| Smart Cannabis SCNA | $0.00 — |
0
|
$1.52M — | $250.10K — | $0.00 — | $0.00 — | $1.52M — | 0 | $0.00 — | ||
| CV CVHL | $0.02 — |
0
|
$1.35M — | $110.00K — | $0.02 — | $0.02 — | $1.35M — | 0 | -$1.77 — | ||
| Solar Energy Initiatives SNRY | $0.00 — |
+125
|
$1.35M — | $6.00M — | $0.00 — | $0.00 — | $1.35M — | 0 | -$0.24 — | ||
| St. Joseph STJO | $0.02 — |
0
|
$1.26M — | $50.00K — | $0.02 — | $0.02 — | $1.26M — | 0 | -$0.01 — | ||
| Vaycaychella VAYK | $0.00 — |
0
|
$1.20M — | $587.02K — | $0.00 — | $0.00 — | $1.20M — | 0 | -$0.04 — | ||
| BitFrontier Capital BFCH | $0.00 — |
-10
|
$1.14M — | $28.71M — | $0.00 — | $0.00 — | $1.14M — | 0 | -$3.60 — | ||
| American Graphite AGIN | $0.00 — |
-6.9
|
$1.13M — | $35.00K — | $0.00 — | $0.00 — | $1.13M — | 0 | $0.00 — | ||
| Infrax Systems IFXY | $0.00 — |
+5.26
|
$1.11M — | $62.50K — | $0.00 — | $0.00 — | $1.11M — | 0 | $0.00 — | ||
| BCII Enterprises BCII | $0.02 — |
+14.29
|
$1.07M — | $32.78K — | $0.01 — | $0.01 — | $1.07M — | 0 | $0.00 — | ||
| Green Street Capital JAGR | $0.00 — |
0
|
$1.04M — | $77.10K — | $0.00 — | $0.00 — | $1.04M — | 0 | $0.00 — | ||
| Aerius AERS | $0.00 — |
+28.57
|
$1.01M — | $1.00K — | $0.00 — | $0.00 — | $1.01M — | 0 | -$0.00 — | ||
| Ilustrato Pictures ILUS | $0.00 — |
-20
|
$998.11K — | $154.50K — | $0.00 — | $0.00 — | $998.11K — | 0 | $0.00 — | ||
| USCorp USCS | $0.00 — |
0
|
$990.07K — | $35.00K — | $0.00 — | $0.00 — | $990.07K — | 0 | $0.00 — | ||
| First Colombia Gold FCGD | $0.00 — |
0
|
$978.13K — | $10.00K — | $0.00 — | $0.00 — | $978.13K — | 0.0020 | $0.05 — | ||
| Gemini Group Global GMNI | $0.00 — |
0
|
$956.50K — | $100.00 — | $0.00 — | $0.00 — | $956.50K — | 0 | -$4.53 — | ||
| Code Green Apparel CGAC | $0.00 — |
+100
|
$953.92K — | $200.00K — | $0.00 — | $0.00 — | $953.92K — | 0 | -$0.11 — | ||
| Active Health Foods AHFD | $0.00 — |
0
|
$794.76K — | $25.00K — | $0.00 — | $0.00 — | $794.76K — | 0.00015 | $0.63 — | ||
| CTR Investments & Consulting CIVX | $0.00 — |
0
|
$741.33K — | $22.01M — | $0.00 — | $0.00 — | $741.33K — | 0 | -$0.00 — | ||
| Coastal Capital CCAJ | $0.00 — |
+40
|
$736.64K — | $109.09K — | $0.00 — | $0.00 — | $736.64K — | 0 | $0.00 — | ||
| Net Savings Link NSAV | $0.00 — |
0
|
$711.92K — | $626.67K — | $0.00 — | $0.00 — | $711.92K — | 0 | $0.00 — | ||
| China Dongsheng CDSG | $0.00 — |
-25
|
$695.15K — | $36.10K — | $0.00 — | $0.00 — | $695.15K — | 0 | $0.00 — | ||
| American Leisure AMLH | $0.00 — |
0
|
$606.28K — | $10.00K — | $0.00 — | $0.00 — | $606.28K — | 0 | $0.00 — | ||
| Wiremedia WRMA | $0.00 — |
-34.21
|
$565.43K — | $40.00K — | $0.00 — | $0.00 — | $565.43K — | 0 | $0.00 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||