Pagina di risultati 13 per Paese: stati Uniti Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (2281)
- {{country.name}}
- Tutti i paesi
- stati Uniti (2281)
- Argentina (39)
- Australia (183)
- Austria (97)
- Belgio (12)
- Brasile (156)
- Canada (268)
- Chile (25)
- Cina (111)
- Repubblica Ceca (11)
- Danimarca (24)
- Finlandia (16)
- Francia (44)
- Germania (1317)
- Grecia (14)
- Hong Kong (208)
- Ungheria (1)
- India (665)
- Indonesia (96)
- Irlanda (4)
- Israele (48)
- Italia (35)
- Giappone (169)
- Malaysia (39)
- Messico (111)
- Olanda (20)
- Nuova Zelanda (10)
- Norvegia (36)
- Polonia (45)
- Portogallo (3)
- Qatar (17)
- Russia (18)
- Singapore (24)
- Sud Africa (45)
- Corea del Sud (87)
- Spagna (17)
- Suriname (39)
- Svezia (53)
- Svizzera (46)
- Taiwan (62)
- Tailandia (132)
- Timor Est (2)
- Tacchino (61)
- Regno Unito (152)
Tutte le borse
Finanza (2281)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (611)
- Banche - nazionali (15)
- Finanziamento Ipotecario (60)
- Broker assicurativi (147)
- Dati Finanziari e Borse Valori (37)
- Assicurazione - Danni (1)
- Assicurazione - Specializzato (1)
- Borse finanziarie (18)
- Assicurazione - Diversificato (2)
- Società di Comodo (202)
- Conglomerati Finanziari (17)
- Servizi di credito (88)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Morgan Stanley
MS-PK
US
|
$23.50 — |
+0.04
|
$0.00 — | $44.57K — | $23.45 — | $23.55 — | $0.00 — | 2.99 | $7.86 — | ||
First Citizens BancShares
FCNCP
US
|
$19.99 — |
0
|
$0.00 — | $6.82K — | $19.99 — | $20.05 — | $0.00 — | 0.34 | $57.47 — | ||
|
Bank of America
BAC-PQ
US
|
$16.72 — |
0
|
$0.00 — | $78.04K — | $16.66 — | $16.75 — | $0.00 — | 4.75 | $3.51 — | ||
|
Federal National Mortgage Association
FNMAH
US
|
$8.55 — |
0
|
$0.00 — | $210.00 — | $8.42 — | $8.42 — | $0.00 — | 1221.42 | $0.01 — | ||
|
Morgan Stanley
MS-PO
US
|
$16.81 — |
-0.12
|
$0.00 — | $94.87K — | $16.80 — | $16.89 — | $0.00 — | 2.13 | $7.86 — | ||
JPMorgan Chase &
JPM-PK
US
|
$18.21 — |
-0.16
|
$0.00 — | $177.76K — | $18.17 — | $18.29 — | $0.00 — | 1.35 | $13.48 — | ||
Federal National Mortgage Association
FNMAS
US
|
$10.99 — |
-3.26
|
$0.00 — | $84.09K — | $10.95 — | $11.51 — | $0.00 — | 1569.99 | $0.01 — | ||
|
Bank of America Corporation
BML-PJ
US
|
$19.74 — |
-0.1
|
$0.00 — | $9.87K — | $19.69 — | $19.80 — | $0.00 — | 5.61 | $3.51 — | ||
|
The Allstate Corporation
ALL-PI
US
|
$18.55 — |
-0.51
|
$0.00 — | $4.93K — | $18.51 — | $18.66 — | $0.00 — | 1.54 | $12.04 — | ||
|
Capital One Financial
COF-PL
US
|
$15.60 — |
-0.64
|
$0.00 — | $43.53K — | $15.60 — | $15.70 — | $0.00 — | 0.61 | $25.57 — | ||
Capital One Financial
COF-PJ
US
|
$17.19 — |
-0.17
|
$0.00 — | $93.01K — | $17.14 — | $17.20 — | $0.00 — | 0.67 | $25.57 — | ||
|
The Gabelli Equity Trust Inc.
GAB-PH
US
|
$19.86 — |
-0.6
|
$0.00 — | $8.00K — | $19.81 — | $19.96 — | $0.00 — | 16.90 | $1.18 — | ||
Bank of America Corporation
BAC-PL
US
|
$1,223.47 — |
+0.12
|
$0.00 — | $11.89K — | $1,222.05 — | $1,228.33 — | $0.00 — | 348.17 | $3.51 — | ||
Bank of America Corporation
BML-PH
US
|
$19.23 — |
-0.16
|
$0.00 — | $13.24K — | $19.23 — | $19.36 — | $0.00 — | 5.47 | $3.51 — | ||
Federal Home Loan Mortgage Corporation
FMCCP
US
|
$16.46 — |
0
|
$0.00 — | $2.53K — | $15.50 — | $16.21 — | $0.00 — | 242.05 | $0.07 — | ||
MetLife, Inc.
MET-PE
US
|
$22.08 — |
-0.09
|
$0.00 — | $66.18K — | $22.05 — | $22.17 — | $0.00 — | 2.82 | $7.81 — | ||
|
The Hartford Insurance Group, Inc.
HIG-PG
US
|
$24.71 — |
+0.04
|
$0.00 — | $14.13K — | $24.68 — | $24.79 — | $0.00 — | 3.38 | $7.30 — | ||
|
Eagle Point Credit Company
ECCC
US
|
$24.18 — |
+0.27
|
$0.00 — | $2.02K — | $24.18 — | $24.40 — | $0.00 — | 13.25 | $1.82 — | ||
Stifel Financial
SF-PD
US
|
$16.06 — |
-0.31
|
$0.00 — | $20.66K — | $16.02 — | $16.16 — | $0.00 — | 2.41 | $6.65 — | ||
|
Equitable
EQH-PC
US
|
$16.00 — |
-0.06
|
$0.00 — | $7.25K — | $15.94 — | $16.02 — | $0.00 — | 4.21 | $3.80 — | ||
|
Huntington Bancshares Incorporated
HBANP
US
|
$16.06 — |
-0.31
|
$0.00 — | $62.28K — | $16.05 — | $16.22 — | $0.00 — | 20.64 | $0.78 — | ||
|
WaFd
WAFDP
US
|
$16.26 — |
-0.55
|
$0.00 — | $19.80K — | $16.15 — | $16.36 — | $0.00 — | 5.93 | $2.74 — | ||
Morgan Stanley
MS-PF
US
|
$25.35 — |
0
|
$0.00 — | $48.66K — | $25.35 — | $25.38 — | $0.00 — | 3.22 | $7.86 — | ||
|
Regions Financial
RF-PE
US
|
$15.94 — |
+0.19
|
$0.00 — | $40.08K — | $15.81 — | $16.00 — | $0.00 — | 6.61 | $2.41 — | ||
Valley National Bancorp
VLYPO
US
|
$25.05 — |
-0.08
|
$0.00 — | $2.30K — | $24.96 — | $25.06 — | $0.00 — | 22.56 | $1.11 — | ||
Federal Home Loan Mortgage Corporation
FMCKM
US
|
$8.30 — |
-0.6
|
$0.00 — | $12.00 — | $8.49 — | $8.49 — | $0.00 — | 122.05 | $0.07 — | ||
|
Capital One Financial
COF-PK
US
|
$16.60 — |
-0.6
|
$0.00 — | $3.67K — | $16.60 — | $16.68 — | $0.00 — | 0.64 | $25.57 — | ||
|
BRC Group Holdings, Inc.
RILYP
US
|
$16.69 — |
-0.76
|
$0.00 — | $6.14K — | $16.61 — | $16.85 — | $0.00 — | 2.78 | $6.00 — | ||
|
JPMorgan Chase & Co.
JPM-PJ
US
|
$19.01 — |
-0.11
|
$0.00 — | $70.99K — | $18.95 — | $19.09 — | $0.00 — | 1.41 | $13.48 — | ||
|
Federal National Mortgage Association
FNMAJ
US
|
$9.00 — |
-0.44
|
$0.00 — | $4.95K — | $8.70 — | $9.00 — | $0.00 — | 1285.71 | $0.01 — | ||
|
Stifel Financial Corp.
SF-PB
US
|
$23.00 — |
-0.2
|
$0.00 — | $8.42K — | $23.00 — | $23.10 — | $0.00 — | 3.45 | $6.65 — | ||
|
Virtus Convertible & Income Fund
NCV-PA
US
|
$20.75 — |
-0.38
|
$0.00 — | $162.32K — | $20.65 — | $20.85 — | $0.00 — | 14.09 | $1.47 — | ||
|
Eagle Point Credit Company
ECC-PD
US
|
$18.58 — |
+0.87
|
$0.00 — | $12.25K — | $18.39 — | $18.69 — | $0.00 — | 10.18 | $1.82 — | ||
U.S. Bancorp
USB-PQ
US
|
$14.68 — |
0
|
$0.00 — | $38.75K — | $14.61 — | $14.69 — | $0.00 — | 3.16 | $4.64 — | ||
|
ConnectOne Bancorp
CNOBP
US
|
$24.92 — |
0
|
$0.00 — | $583.00 — | $24.92 — | $24.92 — | $0.00 — | 7.91 | $3.15 — | ||
Cullen/Frost Bankers
CFR-PB
US
|
$16.45 — |
-0.3
|
$0.00 — | $6.54K — | $16.45 — | $16.60 — | $0.00 — | 2.52 | $6.52 — | ||
|
Bank of America
BAC-PO
US
|
$17.28 — |
-0.12
|
$0.00 — | $37.60K — | $17.23 — | $17.33 — | $0.00 — | 4.91 | $3.51 — | ||
Federal Agricultural Mortgage Corporation
AGM-PD
US
|
$20.73 — |
-0.31
|
$0.00 — | $10.27K — | $20.71 — | $20.88 — | $0.00 — | 1.86 | $11.11 — | ||
The Goldman Sachs Group, Inc.
GS-PA
US
|
$19.36 — |
-0.15
|
$0.00 — | $28.06K — | $19.31 — | $19.39 — | $0.00 — | 0.37 | $51.53 — | ||
|
Bank of America Corporation
BML-PG
US
|
$19.08 — |
-0.16
|
$0.00 — | $5.57K — | $19.05 — | $19.14 — | $0.00 — | 5.42 | $3.51 — | ||
Truist Financial
TFC-PO
US
|
$20.71 — |
-0.48
|
$0.00 — | $21.98K — | $20.71 — | $20.82 — | $0.00 — | 4.62 | $4.48 — | ||
|
Atlanticus
ATLCP
US
|
$23.95 — |
-0.54
|
$0.00 — | $2.24K — | $23.83 — | $23.99 — | $0.00 — | 3.14 | $7.61 — | ||
Bank of America
BAC-PP
US
|
$16.37 — |
-0.12
|
$0.00 — | $38.78K — | $16.36 — | $16.41 — | $0.00 — | 4.65 | $3.51 — | ||
|
Capital One Financial
COF-PN
US
|
$15.28 — |
-0.59
|
$0.00 — | $12.76K — | $15.28 — | $15.36 — | $0.00 — | 0.59 | $25.57 — | ||
Arch Capital Group Ltd.
ACGLO
US
|
$19.28 — |
-0.67
|
$0.00 — | $20.30K — | $19.28 — | $19.46 — | $0.00 — | 4.10 | $4.69 — | ||
|
Citizens Financial Group, Inc.
CFG-PE
US
|
$17.99 — |
-0.22
|
$0.00 — | $42.41K — | $17.99 — | $18.11 — | $0.00 — | 3.81 | $4.72 — | ||
Synchrony Financial
SYF-PA
US
|
$18.94 — |
-0.99
|
$0.00 — | $54.02K — | $18.90 — | $19.20 — | $0.00 — | 2.56 | $7.39 — | ||
The Goldman Sachs Group, Inc.
GS-PD
US
|
$19.10 — |
-0.26
|
$0.00 — | $123.01K — | $19.05 — | $19.19 — | $0.00 — | 0.37 | $51.53 — | ||
|
Federal Home Loan Mortgage Corporation
FMCKL
US
|
$8.84 — |
+0.86
|
$0.00 — | $201.00 — | $8.76 — | $8.76 — | $0.00 — | 129.92 | $0.07 — | ||
|
Soluna
SLNHP
US
|
$10.90 — |
-1.36
|
$0.00 — | $13.23K — | $10.40 — | $10.90 — | $0.00 — | 0 | -$1.16 — | ||
|
JPMorgan Chase &
JPM-PL
US
|
$18.50 — |
-0.27
|
$0.00 — | $172.51K — | $18.49 — | $18.57 — | $0.00 — | 1.37 | $13.48 — | ||
Brighthouse Financial, Inc.
BHFAP
US
|
$14.93 — |
-2.16
|
$0.00 — | $22.10K — | $14.77 — | $14.99 — | $0.00 — | 1.18 | $12.61 — | ||
Fulton Financial
FULTP
US
|
$18.31 — |
0
|
$0.00 — | $7.06K — | $18.23 — | $18.31 — | $0.00 — | 11.66 | $1.57 — | ||
|
Oxford Lane Capital
OXLCP
US
|
$25.01 — |
0
|
$0.00 — | $3.21K — | $25.01 — | $25.01 — | $0.00 — | 28.71 | $0.87 — | ||
|
DigitalBridge
DBRG-PH
US
|
$15.33 — |
-0.52
|
$0.00 — | $14.62K — | $15.13 — | $15.38 — | $0.00 — | 0 | -$0.74 — | ||
MetLife, Inc.
MET-PA
US
|
$21.81 — |
+0.09
|
$0.00 — | $25.56K — | $21.76 — | $21.89 — | $0.00 — | 2.79 | $7.81 — | ||
Bank of America Corporation
BAC-PN
US
|
$19.66 — |
+0.05
|
$0.00 — | $136.82K — | $19.62 — | $19.69 — | $0.00 — | 5.59 | $3.51 — | ||
Federal Home Loan Mortgage Corporation
FMCKN
US
|
$9.21 — |
0
|
$0.00 — | $100.00 — | $9.19 — | $9.19 — | $0.00 — | 135.44 | $0.07 — | ||
|
First Horizon
FHN-PF
US
|
$17.30 — |
-0.35
|
$0.00 — | $9.87K — | $17.30 — | $17.35 — | $0.00 — | 10.29 | $1.68 — | ||
|
Voya Financial, Inc.
VOYA-PB
US
|
$23.58 — |
-0.46
|
$0.00 — | $14.37K — | $23.57 — | $23.71 — | $0.00 — | 2.79 | $8.44 — | ||
|
Athene Holding Ltd.
ATH-PB
US
|
$18.79 — |
-0.48
|
$0.00 — | $58.74K — | $18.79 — | $18.97 — | $0.00 — | 2.36 | $7.96 — | ||
|
Texas Capital Bancshares
TCBIO
US
|
$20.32 — |
-0.1
|
$0.00 — | $26.74K — | $20.27 — | $20.47 — | $0.00 — | 5.13 | $3.96 — | ||
|
Wells Fargo & Company
WFC-PA
US
|
$18.21 — |
-0.16
|
$0.00 — | $139.32K — | $18.19 — | $18.27 — | $0.00 — | 3.76 | $4.83 — | ||
First Horizon
FHN-PE
US
|
$24.21 — |
-0.16
|
$0.00 — | $2.64K — | $24.09 — | $24.21 — | $0.00 — | 14.41 | $1.68 — | ||
Equitable Holdings, Inc.
EQH-PA
US
|
$19.29 — |
+0.1
|
$0.00 — | $39.70K — | $19.18 — | $19.37 — | $0.00 — | 5.07 | $3.80 — | ||
Bank of America Corporation
BML-PL
US
|
$19.53 — |
-0.15
|
$0.00 — | $10.04K — | $19.41 — | $19.55 — | $0.00 — | 5.55 | $3.51 — | ||
JPMorgan Chase & Co.
JPM-PD
US
|
$23.87 — |
+0.34
|
$0.00 — | $435.95K — | $23.79 — | $23.99 — | $0.00 — | 1.77 | $13.48 — | ||
KeyCorp
KEY-PI
US
|
$24.98 — |
-0.18
|
$0.00 — | $14.42K — | $24.98 — | $25.06 — | $0.00 — | 10.09 | $2.48 — | ||
Morgan Stanley
MS-PL
US
|
$19.53 — |
-0.26
|
$0.00 — | $21.16K — | $19.53 — | $19.65 — | $0.00 — | 2.48 | $7.86 — | ||
|
Athene Holding
ATH-PD
US
|
$16.16 — |
-0.31
|
$0.00 — | $20.39K — | $16.16 — | $16.29 — | $0.00 — | 2.03 | $7.96 — | ||
|
Stifel Financial
SF-PC
US
|
$21.97 — |
-0.81
|
$0.00 — | $18.42K — | $21.91 — | $22.20 — | $0.00 — | 3.30 | $6.65 — | ||
Fifth Third Bancorp
FITBO
US
|
$18.28 — |
-0.22
|
$0.00 — | $21.45K — | $18.27 — | $18.36 — | $0.00 — | 5.24 | $3.48 — | ||
|
DigitalBridge
DBRG-PJ
US
|
$15.65 — |
-0.32
|
$0.00 — | $39.94K — | $15.16 — | $15.65 — | $0.00 — | 0 | -$0.74 — | ||
|
Federal National Mortgage Association
FNMAI
US
|
$8.59 — |
-0.12
|
$0.00 — | $1.00K — | $8.59 — | $8.59 — | $0.00 — | 1227.14 | $0.01 — | ||
Wells Fargo & Company
WFC-PY
US
|
$22.86 — |
-0.37
|
$0.00 — | $122.29K — | $22.86 — | $23.02 — | $0.00 — | 4.73 | $4.83 — | ||
|
Federal Home Loan Mortgage Corporation
FMCKI
US
|
$8.32 — |
-7.56
|
$0.00 — | $1.30K — | $8.50 — | $8.51 — | $0.00 — | 122.35 | $0.07 — | ||
Fifth Third Bancorp
FITBI
US
|
$25.66 — |
+0.08
|
$0.00 — | $17.78K — | $25.62 — | $25.70 — | $0.00 — | 7.36 | $3.48 — | ||
U.S. Bancorp
USB-PP
US
|
$21.60 — |
+0.7
|
$0.00 — | $41.56K — | $21.44 — | $21.65 — | $0.00 — | 4.65 | $4.64 — | ||
|
Merchants Bancorp
MBINN
US
|
$20.36 — |
-0.93
|
$0.00 — | $9.46K — | $20.36 — | $20.62 — | $0.00 — | 4.59 | $4.43 — | ||
|
Tectonic Financial
TECTP
US
|
$9.99 — |
0
|
$0.00 — | $668.00 — | $9.99 — | $10.00 — | $0.00 — | 4.64 | $2.15 — | ||
|
Brighthouse Financial
BHFAO
US
|
$15.34 — |
-2.07
|
$0.00 — | $35.80K — | $15.17 — | $15.42 — | $0.00 — | 1.21 | $12.61 — | ||
|
Rescap Liquidating Trust
RESCU
US
|
$0.33 — |
0
|
$0.00 — | $1.00K — | $0.55 — | $0.55 — | $0.00 — | 0 | $0.00 — | ||
|
Virtus Convertible & Income Fund II
NCZ-PA
US
|
$20.23 — |
-0.1
|
$0.00 — | $5.04K — | $20.14 — | $20.26 — | $0.00 — | 15.38 | $1.31 — | ||
|
AXIS Capital Holdings Limited
AXS-PE
US
|
$19.38 — |
+0.05
|
$0.00 — | $31.76K — | $19.30 — | $19.40 — | $0.00 — | 2.69 | $7.19 — | ||
Capital One Financial Corporation
COF-PI
US
|
$17.88 — |
-0.17
|
$0.00 — | $180.61K — | $17.88 — | $17.99 — | $0.00 — | 0.69 | $25.57 — | ||
Webster Financial Corporation
WBS-PF
US
|
$20.56 — |
+0.1
|
$0.00 — | $12.73K — | $20.13 — | $20.57 — | $0.00 — | 7.88 | $2.61 — | ||
Federal National Mortgage Association
FNMAT
US
|
$8.89 — |
-2.95
|
$0.00 — | $39.73K — | $8.80 — | $9.16 — | $0.00 — | 1270.00 | $0.01 — | ||
|
The Charles Schwab
SCHW-PJ
US
|
$17.28 — |
-0.49
|
$0.00 — | $77.59K — | $17.28 — | $17.39 — | $0.00 — | 6.23 | $2.77 — | ||
|
Bank OZK
OZKAP
US
|
$16.29 — |
+0.12
|
$0.00 — | $13.42K — | $16.22 — | $16.29 — | $0.00 — | 3.74 | $4.35 — | ||
Wells Fargo & Company
WFC-PZ
US
|
$18.39 — |
+0.16
|
$0.00 — | $214.77K — | $18.32 — | $18.44 — | $0.00 — | 3.80 | $4.83 — | ||
|
Federal Agricultural Mortgage
AGM-PG
US
|
$17.60 — |
+0.19
|
$0.00 — | $4.15K — | $17.51 — | $17.61 — | $0.00 — | 1.58 | $11.11 — | ||
|
MetLife, Inc.
MET-PF
US
|
$18.41 — |
+0.16
|
$0.00 — | $107.24K — | $18.25 — | $18.42 — | $0.00 — | 2.35 | $7.81 — | ||
|
Northern Trust Corporation
NTRSO
US
|
$18.52 — |
-0.22
|
$0.00 — | $30.73K — | $18.51 — | $18.60 — | $0.00 — | 2.56 | $7.21 — | ||
|
Arch Capital
ACGLN
US
|
$16.11 — |
-0.49
|
$0.00 — | $39.50K — | $16.11 — | $16.29 — | $0.00 — | 3.43 | $4.69 — | ||
Federal Agricultural Mortgage
AGM-PF
US
|
$18.76 — |
-0.13
|
$0.00 — | $8.58K — | $18.73 — | $18.87 — | $0.00 — | 1.68 | $11.11 — | ||
Associated Banc-Corp
ASB-PF
US
|
$19.64 — |
-0.03
|
$0.00 — | $1.78K — | $19.64 — | $19.65 — | $0.00 — | 9.48 | $2.07 — | ||
Bank of America Corporation
BAC-PB
US
|
$24.93 — |
+0.4
|
$0.00 — | $309.62K — | $24.81 — | $24.98 — | $0.00 — | 7.09 | $3.51 — | ||
Aspen Insurance Holdings Limited
AHL-PE
US
|
$19.51 — |
-0.7
|
$0.00 — | $8.42K — | $19.41 — | $19.64 — | $0.00 — | 0 | -$0.24 — | ||
JPMorgan Chase & Co.
JPM-PC
US
|
$25.23 — |
+0.08
|
$0.00 — | $121.18K — | $25.20 — | $25.28 — | $0.00 — | 1.87 | $13.48 — | ||
Wells Fargo & Company
WFC-PD
US
|
$16.52 — |
+0.03
|
$0.00 — | $195.18K — | $16.48 — | $16.58 — | $0.00 — | 3.41 | $4.83 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||