$2.23T
Capitalizzazione totale
$78.34B
Volume totale
BTC 56.29%     ETH 8.88%
Prevalenza di BTC

Pagina di risultati 13 per Paese: stati Uniti Settore: Finanza Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us First Citizens BancShares FCNCP US $20.14
+0.74
$0.00 $3.18K $20.14 $20.17 $0.00 0.35 $57.47
us Bank of America BAC-PQ US $16.73
+0.09
$0.00 $5.66K $16.72 $16.76 $0.00 4.76 $3.51
us Federal National Mortgage Association FNMAH US $8.41
-0.12
$0.00 $100.00 $8.41 $8.41 $0.00 1201.42 $0.01
us Morgan Stanley MS-PO US $16.81
0
$0.00 $7.05K $16.81 $16.88 $0.00 2.13 $7.86
JPMorgan Chase & JPMorgan Chase & JPM-PK US $18.22
+0.05
$0.00 $30.13K $18.22 $18.28 $0.00 1.35 $13.48
Federal National Mortgage Association Federal National Mortgage Association FNMAS US $11.03
+0.73
$0.00 $28.17K $10.89 $11.03 $0.00 1575.71 $0.01
us Bank of America Corporation BML-PJ US $19.69
-0.25
$0.00 $133.00 $19.69 $19.80 $0.00 5.60 $3.51
us The Allstate Corporation ALL-PI US $18.55
0
$0.00 $1.29K $18.64 $18.64 $0.00 1.54 $12.04
us Capital One Financial COF-PL US $15.65
+0.32
$0.00 $11.09K $15.64 $15.69 $0.00 0.61 $25.57
Capital One Financial Capital One Financial COF-PJ US $17.22
+0.17
$0.00 $17.89K $17.21 $17.24 $0.00 0.67 $25.57
us The Gabelli Equity Trust Inc. GAB-PH US $19.91
+0.26
$0.00 $230.00 $19.91 $19.91 $0.00 16.94 $1.18
Bank of America Corporation Bank of America Corporation BAC-PL US $1,225.16
+0.14
$0.00 $823.00 $1,223.10 $1,225.16 $0.00 348.65 $3.51
Bank of America Corporation Bank of America Corporation BML-PH US $19.39
+0.83
$0.00 $3.30K $19.23 $19.39 $0.00 5.51 $3.51
Federal Home Loan Mortgage Corporation Federal Home Loan Mortgage Corporation FMCCP US $16.46
0
$0.00 $2.53K $15.50 $16.21 $0.00 242.05 $0.07
MetLife, Inc. MetLife, Inc. MET-PE US $22.07
-0.05
$0.00 $26.29K $22.07 $22.19 $0.00 2.82 $7.81
us The Hartford Insurance Group, Inc. HIG-PG US $24.78
+0.28
$0.00 $1.39K $24.70 $24.70 $0.00 3.39 $7.30
us Eagle Point Credit Company ECCC US $24.22
+0.17
$0.00 $327.00 $24.22 $24.22 $0.00 13.27 $1.82
Stifel Financial Stifel Financial SF-PD US $16.13
+0.44
$0.00 $641.00 $16.10 $16.14 $0.00 2.42 $6.65
us Equitable EQH-PC US $15.94
-0.38
$0.00 $2.68K $15.94 $15.99 $0.00 4.19 $3.80
us Huntington Bancshares Incorporated HBANP US $16.08
+0.12
$0.00 $19.73K $16.06 $16.12 $0.00 20.66 $0.78
us WaFd WAFDP US $16.24
-0.12
$0.00 $746.00 $16.24 $16.33 $0.00 5.93 $2.74
Morgan Stanley Morgan Stanley MS-PF US $25.36
+0.04
$0.00 $3.36K $25.35 $25.37 $0.00 3.22 $7.86
us Regions Financial RF-PE US $15.88
-0.35
$0.00 $13.79K $15.83 $15.93 $0.00 6.58 $2.41
Valley National Bancorp Valley National Bancorp VLYPO US $24.99
-0.23
$0.00 $2.33K $24.99 $25.02 $0.00 22.51 $1.11
Federal Home Loan Mortgage Corporation Federal Home Loan Mortgage Corporation FMCKM US $8.30
-0.6
$0.00 $12.00 $8.49 $8.49 $0.00 122.05 $0.07
us Capital One Financial COF-PK US $16.74
+0.84
$0.00 $620.00 $16.73 $16.74 $0.00 0.65 $25.57
us BRC Group Holdings, Inc. RILYP US $16.30
-2.35
$0.00 $2.25K $16.30 $16.51 $0.00 2.71 $6.00
us JPMorgan Chase & Co. JPM-PJ US $19.05
+0.24
$0.00 $12.84K $19.01 $19.09 $0.00 1.41 $13.48
us Federal National Mortgage Association FNMAJ US $8.75
+0.57
$0.00 $300.00 $8.75 $8.75 $0.00 1250.00 $0.01
us Stifel Financial Corp. SF-PB US $23.09
+0.39
$0.00 $717.00 $23.09 $23.09 $0.00 3.47 $6.65
us Virtus Convertible & Income Fund NCV-PA US $20.81
+0.29
$0.00 $956.00 $20.70 $20.70 $0.00 14.13 $1.47
us Eagle Point Credit Company ECC-PD US $18.73
+0.81
$0.00 $901.00 $18.59 $18.59 $0.00 10.26 $1.82
U.S. Bancorp U.S. Bancorp USB-PQ US $14.70
+0.11
$0.00 $4.61K $14.66 $14.72 $0.00 3.16 $4.64
us ConnectOne Bancorp CNOBP US $24.95
+0.1
$0.00 $765.00 $24.90 $24.95 $0.00 7.91 $3.15
Cullen/Frost Bankers Cullen/Frost Bankers CFR-PB US $16.48
+0.15
$0.00 $3.67K $16.45 $16.50 $0.00 2.52 $6.52
us Bank of America BAC-PO US $17.33
+0.29
$0.00 $9.22K $17.30 $17.33 $0.00 4.93 $3.51
Federal Agricultural Mortgage Corporation Federal Agricultural Mortgage Corporation AGM-PD US $20.78
+0.24
$0.00 $1.74K $20.78 $20.88 $0.00 1.86 $11.11
The Goldman Sachs Group, Inc. The Goldman Sachs Group, Inc. GS-PA US $19.33
-0.14
$0.00 $8.12K $19.33 $19.43 $0.00 0.37 $51.53
us Bank of America Corporation BML-PG US $19.02
-0.31
$0.00 $101.00 $19.05 $19.14 $0.00 5.41 $3.51
Truist Financial Truist Financial TFC-PO US $20.72
+0.05
$0.00 $14.68K $20.71 $20.78 $0.00 4.62 $4.48
us Atlanticus ATLCP US $23.83
-0.48
$0.00 $326.00 $23.83 $24.03 $0.00 3.13 $7.61
Bank of America Bank of America BAC-PP US $16.38
+0.06
$0.00 $3.54K $16.38 $16.45 $0.00 4.66 $3.51
us Capital One Financial COF-PN US $15.32
+0.26
$0.00 $2.59K $15.28 $15.34 $0.00 0.59 $25.57
Arch Capital Group Ltd. Arch Capital Group Ltd. ACGLO US $19.35
+0.34
$0.00 $8.92K $19.28 $19.43 $0.00 4.12 $4.69
us Citizens Financial Group, Inc. CFG-PE US $17.99
0
$0.00 $9.08K $17.99 $18.05 $0.00 3.81 $4.72
Synchrony Financial Synchrony Financial SYF-PA US $19.01
+0.37
$0.00 $3.50K $18.95 $19.05 $0.00 2.57 $7.39
The Goldman Sachs Group, Inc. The Goldman Sachs Group, Inc. GS-PD US $19.10
0
$0.00 $16.19K $19.08 $19.16 $0.00 0.37 $51.53
us Federal Home Loan Mortgage Corporation FMCKL US $8.67
-1.03
$0.00 $200.00 $8.67 $8.67 $0.00 127.49 $0.07
us Soluna SLNHP US $11.10
+1.93
$0.00 $2.51K $11.10 $11.10 $0.00 0 -$1.16
us JPMorgan Chase & JPM-PL US $18.53
+0.16
$0.00 $33.99K $18.51 $18.58 $0.00 1.37 $13.48
Brighthouse Financial, Inc. Brighthouse Financial, Inc. BHFAP US $14.89
-0.27
$0.00 $2.80K $14.88 $14.93 $0.00 1.18 $12.61
Fulton Financial Fulton Financial FULTP US $18.31
0
$0.00 $495.00 $18.31 $18.31 $0.00 11.66 $1.57
us Oxford Lane Capital OXLCP US $25.01
0
$0.00 $3.21K $25.01 $25.01 $0.00 28.71 $0.87
us DigitalBridge DBRG-PH US $15.47
+0.95
$0.00 $858.00 $15.47 $15.47 $0.00 0 -$0.74
MetLife, Inc. MetLife, Inc. MET-PA US $21.81
-0.01
$0.00 $9.45K $21.74 $21.90 $0.00 2.79 $7.81
Bank of America Corporation Bank of America Corporation BAC-PN US $19.69
+0.15
$0.00 $10.64K $19.63 $19.73 $0.00 5.60 $3.51
Federal Home Loan Mortgage Corporation Federal Home Loan Mortgage Corporation FMCKN US $9.21
0
$0.00 $100.00 $9.19 $9.19 $0.00 135.44 $0.07
us First Horizon FHN-PF US $17.40
+0.44
$0.00 $512.00 $17.40 $17.40 $0.00 10.35 $1.68
us Voya Financial, Inc. VOYA-PB US $23.67
+0.36
$0.00 $2.23K $23.49 $23.71 $0.00 2.80 $8.44
us Athene Holding Ltd. ATH-PB US $18.89
+0.56
$0.00 $2.60K $18.79 $18.89 $0.00 2.37 $7.96
us Texas Capital Bancshares TCBIO US $20.33
+0.03
$0.00 $1.10K $20.33 $20.33 $0.00 5.13 $3.96
us Wells Fargo & Company WFC-PA US $18.24
+0.16
$0.00 $28.04K $18.22 $18.28 $0.00 3.77 $4.83
First Horizon First Horizon FHN-PE US $24.31
+0.41
$0.00 $2.04K $24.21 $24.31 $0.00 14.47 $1.68
Equitable Holdings, Inc. Equitable Holdings, Inc. EQH-PA US $19.37
+0.41
$0.00 $2.36K $19.23 $19.39 $0.00 5.09 $3.80
Bank of America Corporation Bank of America Corporation BML-PL US $19.54
+0.05
$0.00 $1.91K $19.47 $19.54 $0.00 5.56 $3.51
JPMorgan Chase & Co. JPMorgan Chase & Co. JPM-PD US $23.96
+0.36
$0.00 $35.60K $23.94 $23.98 $0.00 1.77 $13.48
KeyCorp KeyCorp KEY-PI US $25.02
+0.16
$0.00 $4.79K $24.98 $25.04 $0.00 10.10 $2.48
Morgan Stanley Morgan Stanley MS-PL US $19.55
+0.12
$0.00 $2.66K $19.55 $19.63 $0.00 2.48 $7.86
us Athene Holding ATH-PD US $16.24
+0.49
$0.00 $5.88K $16.11 $16.24 $0.00 2.04 $7.96
us Stifel Financial SF-PC US $22.04
+0.3
$0.00 $5.03K $21.97 $22.10 $0.00 3.31 $6.65
Fifth Third Bancorp Fifth Third Bancorp FITBO US $18.30
+0.11
$0.00 $5.14K $18.28 $18.43 $0.00 5.25 $3.48
us DigitalBridge DBRG-PJ US $15.45
-1.28
$0.00 $210.00 $15.45 $15.45 $0.00 0 -$0.74
us Federal National Mortgage Association FNMAI US $8.59
-0.12
$0.00 $1.00K $8.59 $8.59 $0.00 1227.14 $0.01
Wells Fargo & Company Wells Fargo & Company WFC-PY US $22.93
+0.28
$0.00 $4.85K $22.87 $22.95 $0.00 4.74 $4.83
us Federal Home Loan Mortgage Corporation FMCKI US $8.32
-2.12
$0.00 $1.20K $8.32 $8.35 $0.00 122.35 $0.07
Fifth Third Bancorp Fifth Third Bancorp FITBI US $25.66
+0.02
$0.00 $4.24K $25.66 $25.72 $0.00 7.36 $3.48
U.S. Bancorp U.S. Bancorp USB-PP US $21.64
+0.21
$0.00 $4.78K $21.57 $21.71 $0.00 4.66 $4.64
us Merchants Bancorp MBINN US $20.52
+0.79
$0.00 $4.80K $20.30 $20.65 $0.00 4.63 $4.43
us Tectonic Financial TECTP US $9.99
0
$0.00 $668.00 $9.99 $10.00 $0.00 4.64 $2.15
us Brighthouse Financial BHFAO US $15.28
-0.42
$0.00 $8.35K $15.20 $15.33 $0.00 1.21 $12.61
us Rescap Liquidating Trust RESCU US $0.33
0
$0.00 $1.00K $0.55 $0.55 $0.00 0 $0.00
us Virtus Convertible & Income Fund II NCZ-PA US $20.31
+0.4
$0.00 $470.00 $20.31 $20.31 $0.00 15.44 $1.31
us AXIS Capital Holdings Limited AXS-PE US $19.36
-0.08
$0.00 $1.96K $19.31 $19.36 $0.00 2.69 $7.19
Capital One Financial Corporation Capital One Financial Corporation COF-PI US $17.95
+0.39
$0.00 $38.23K $17.94 $17.99 $0.00 0.70 $25.57
Webster Financial Corporation Webster Financial Corporation WBS-PF US $20.60
+0.2
$0.00 $3.30K $20.60 $20.65 $0.00 7.89 $2.61
Federal National Mortgage Association Federal National Mortgage Association FNMAT US $8.86
-0.34
$0.00 $6.10K $8.86 $8.94 $0.00 1265.71 $0.01
us The Charles Schwab SCHW-PJ US $17.32
+0.2
$0.00 $11.66K $17.28 $17.39 $0.00 6.25 $2.77
us Bank OZK OZKAP US $16.32
+0.18
$0.00 $2.04K $16.28 $16.32 $0.00 3.74 $4.35
Wells Fargo & Company Wells Fargo & Company WFC-PZ US $18.41
+0.11
$0.00 $17.40K $18.39 $18.45 $0.00 3.81 $4.83
us Federal Agricultural Mortgage AGM-PG US $17.64
+0.23
$0.00 $108.00 $17.51 $17.61 $0.00 1.58 $11.11
us MetLife, Inc. MET-PF US $18.46
+0.3
$0.00 $27.15K $18.33 $18.50 $0.00 2.36 $7.81
us Northern Trust Corporation NTRSO US $18.64
+0.65
$0.00 $4.16K $18.53 $18.64 $0.00 2.58 $7.21
us Arch Capital ACGLN US $16.20
+0.55
$0.00 $15.65K $16.11 $16.26 $0.00 3.45 $4.69
Federal Agricultural Mortgage Federal Agricultural Mortgage AGM-PF US $18.66
-0.53
$0.00 $512.00 $18.81 $18.81 $0.00 1.67 $11.11
Associated Banc-Corp Associated Banc-Corp ASB-PF US $19.64
0
$0.00 $223.00 $19.64 $19.65 $0.00 9.48 $2.07
Bank of America Corporation Bank of America Corporation BAC-PB US $24.95
+0.06
$0.00 $21.76K $24.93 $24.97 $0.00 7.09 $3.51
Aspen Insurance Holdings Limited Aspen Insurance Holdings Limited AHL-PE US $19.61
+0.52
$0.00 $918.00 $19.36 $19.64 $0.00 0 -$0.24
JPMorgan Chase & Co. JPMorgan Chase & Co. JPM-PC US $25.24
+0.04
$0.00 $31.09K $25.22 $25.26 $0.00 1.87 $13.48
Wells Fargo & Company Wells Fargo & Company WFC-PD US $16.54
+0.12
$0.00 $13.50K $16.52 $16.55 $0.00 3.42 $4.83
Bank of America Corporation Bank of America Corporation BAC-PK US $24.33
<0.01
$0.00 $6.09K $24.33 $24.37 $0.00 6.92 $3.51
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency