$2.23T
Capitalizzazione totale
$79.89B
Volume totale
BTC 56.32%     ETH 8.90%
Prevalenza di BTC

Pagina di risultati 13 per Paese: stati Uniti Settore: Finanza Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Morgan Stanley Morgan Stanley MS-PK US $23.50
+0.04
$0.00 $44.57K $23.45 $23.55 $0.00 2.99 $7.86
us First Citizens BancShares FCNCP US $19.99
0
$0.00 $6.82K $19.99 $20.05 $0.00 0.34 $57.47
us Bank of America BAC-PQ US $16.72
0
$0.00 $78.04K $16.66 $16.75 $0.00 4.75 $3.51
us Federal National Mortgage Association FNMAH US $8.55
0
$0.00 $210.00 $8.42 $8.42 $0.00 1221.42 $0.01
us Morgan Stanley MS-PO US $16.81
-0.12
$0.00 $94.87K $16.80 $16.89 $0.00 2.13 $7.86
JPMorgan Chase & JPMorgan Chase & JPM-PK US $18.21
-0.16
$0.00 $177.76K $18.17 $18.29 $0.00 1.35 $13.48
Federal National Mortgage Association Federal National Mortgage Association FNMAS US $10.99
-3.26
$0.00 $84.09K $10.95 $11.51 $0.00 1569.99 $0.01
us Bank of America Corporation BML-PJ US $19.74
-0.1
$0.00 $9.87K $19.69 $19.80 $0.00 5.61 $3.51
us The Allstate Corporation ALL-PI US $18.55
-0.51
$0.00 $4.93K $18.51 $18.66 $0.00 1.54 $12.04
us Capital One Financial COF-PL US $15.60
-0.64
$0.00 $43.53K $15.60 $15.70 $0.00 0.61 $25.57
Capital One Financial Capital One Financial COF-PJ US $17.19
-0.17
$0.00 $93.01K $17.14 $17.20 $0.00 0.67 $25.57
us The Gabelli Equity Trust Inc. GAB-PH US $19.86
-0.6
$0.00 $8.00K $19.81 $19.96 $0.00 16.90 $1.18
Bank of America Corporation Bank of America Corporation BAC-PL US $1,223.47
+0.12
$0.00 $11.89K $1,222.05 $1,228.33 $0.00 348.17 $3.51
Bank of America Corporation Bank of America Corporation BML-PH US $19.23
-0.16
$0.00 $13.24K $19.23 $19.36 $0.00 5.47 $3.51
Federal Home Loan Mortgage Corporation Federal Home Loan Mortgage Corporation FMCCP US $16.46
0
$0.00 $2.53K $15.50 $16.21 $0.00 242.05 $0.07
MetLife, Inc. MetLife, Inc. MET-PE US $22.08
-0.09
$0.00 $66.18K $22.05 $22.17 $0.00 2.82 $7.81
us The Hartford Insurance Group, Inc. HIG-PG US $24.71
+0.04
$0.00 $14.13K $24.68 $24.79 $0.00 3.38 $7.30
us Eagle Point Credit Company ECCC US $24.18
+0.27
$0.00 $2.02K $24.18 $24.40 $0.00 13.25 $1.82
Stifel Financial Stifel Financial SF-PD US $16.06
-0.31
$0.00 $20.66K $16.02 $16.16 $0.00 2.41 $6.65
us Equitable EQH-PC US $16.00
-0.06
$0.00 $7.25K $15.94 $16.02 $0.00 4.21 $3.80
us Huntington Bancshares Incorporated HBANP US $16.06
-0.31
$0.00 $62.28K $16.05 $16.22 $0.00 20.64 $0.78
us WaFd WAFDP US $16.26
-0.55
$0.00 $19.80K $16.15 $16.36 $0.00 5.93 $2.74
Morgan Stanley Morgan Stanley MS-PF US $25.35
0
$0.00 $48.66K $25.35 $25.38 $0.00 3.22 $7.86
us Regions Financial RF-PE US $15.94
+0.19
$0.00 $40.08K $15.81 $16.00 $0.00 6.61 $2.41
Valley National Bancorp Valley National Bancorp VLYPO US $25.05
-0.08
$0.00 $2.30K $24.96 $25.06 $0.00 22.56 $1.11
Federal Home Loan Mortgage Corporation Federal Home Loan Mortgage Corporation FMCKM US $8.30
-0.6
$0.00 $12.00 $8.49 $8.49 $0.00 122.05 $0.07
us Capital One Financial COF-PK US $16.60
-0.6
$0.00 $3.67K $16.60 $16.68 $0.00 0.64 $25.57
us BRC Group Holdings, Inc. RILYP US $16.69
-0.76
$0.00 $6.14K $16.61 $16.85 $0.00 2.78 $6.00
us JPMorgan Chase & Co. JPM-PJ US $19.01
-0.11
$0.00 $70.99K $18.95 $19.09 $0.00 1.41 $13.48
us Federal National Mortgage Association FNMAJ US $9.00
-0.44
$0.00 $4.95K $8.70 $9.00 $0.00 1285.71 $0.01
us Stifel Financial Corp. SF-PB US $23.00
-0.2
$0.00 $8.42K $23.00 $23.10 $0.00 3.45 $6.65
us Virtus Convertible & Income Fund NCV-PA US $20.75
-0.38
$0.00 $162.32K $20.65 $20.85 $0.00 14.09 $1.47
us Eagle Point Credit Company ECC-PD US $18.58
+0.87
$0.00 $12.25K $18.39 $18.69 $0.00 10.18 $1.82
U.S. Bancorp U.S. Bancorp USB-PQ US $14.68
0
$0.00 $38.75K $14.61 $14.69 $0.00 3.16 $4.64
us ConnectOne Bancorp CNOBP US $24.92
0
$0.00 $583.00 $24.92 $24.92 $0.00 7.91 $3.15
Cullen/Frost Bankers Cullen/Frost Bankers CFR-PB US $16.45
-0.3
$0.00 $6.54K $16.45 $16.60 $0.00 2.52 $6.52
us Bank of America BAC-PO US $17.28
-0.12
$0.00 $37.60K $17.23 $17.33 $0.00 4.91 $3.51
Federal Agricultural Mortgage Corporation Federal Agricultural Mortgage Corporation AGM-PD US $20.73
-0.31
$0.00 $10.27K $20.71 $20.88 $0.00 1.86 $11.11
The Goldman Sachs Group, Inc. The Goldman Sachs Group, Inc. GS-PA US $19.36
-0.15
$0.00 $28.06K $19.31 $19.39 $0.00 0.37 $51.53
us Bank of America Corporation BML-PG US $19.08
-0.16
$0.00 $5.57K $19.05 $19.14 $0.00 5.42 $3.51
Truist Financial Truist Financial TFC-PO US $20.71
-0.48
$0.00 $21.98K $20.71 $20.82 $0.00 4.62 $4.48
us Atlanticus ATLCP US $23.95
-0.54
$0.00 $2.24K $23.83 $23.99 $0.00 3.14 $7.61
Bank of America Bank of America BAC-PP US $16.37
-0.12
$0.00 $38.78K $16.36 $16.41 $0.00 4.65 $3.51
us Capital One Financial COF-PN US $15.28
-0.59
$0.00 $12.76K $15.28 $15.36 $0.00 0.59 $25.57
Arch Capital Group Ltd. Arch Capital Group Ltd. ACGLO US $19.28
-0.67
$0.00 $20.30K $19.28 $19.46 $0.00 4.10 $4.69
us Citizens Financial Group, Inc. CFG-PE US $17.99
-0.22
$0.00 $42.41K $17.99 $18.11 $0.00 3.81 $4.72
Synchrony Financial Synchrony Financial SYF-PA US $18.94
-0.99
$0.00 $54.02K $18.90 $19.20 $0.00 2.56 $7.39
The Goldman Sachs Group, Inc. The Goldman Sachs Group, Inc. GS-PD US $19.10
-0.26
$0.00 $123.01K $19.05 $19.19 $0.00 0.37 $51.53
us Federal Home Loan Mortgage Corporation FMCKL US $8.84
+0.86
$0.00 $201.00 $8.76 $8.76 $0.00 129.92 $0.07
us Soluna SLNHP US $10.90
-1.36
$0.00 $13.23K $10.40 $10.90 $0.00 0 -$1.16
us JPMorgan Chase & JPM-PL US $18.50
-0.27
$0.00 $172.51K $18.49 $18.57 $0.00 1.37 $13.48
Brighthouse Financial, Inc. Brighthouse Financial, Inc. BHFAP US $14.93
-2.16
$0.00 $22.10K $14.77 $14.99 $0.00 1.18 $12.61
Fulton Financial Fulton Financial FULTP US $18.31
0
$0.00 $7.06K $18.23 $18.31 $0.00 11.66 $1.57
us Oxford Lane Capital OXLCP US $25.01
0
$0.00 $3.21K $25.01 $25.01 $0.00 28.71 $0.87
us DigitalBridge DBRG-PH US $15.33
-0.52
$0.00 $14.62K $15.13 $15.38 $0.00 0 -$0.74
MetLife, Inc. MetLife, Inc. MET-PA US $21.81
+0.09
$0.00 $25.56K $21.76 $21.89 $0.00 2.79 $7.81
Bank of America Corporation Bank of America Corporation BAC-PN US $19.66
+0.05
$0.00 $136.82K $19.62 $19.69 $0.00 5.59 $3.51
Federal Home Loan Mortgage Corporation Federal Home Loan Mortgage Corporation FMCKN US $9.21
0
$0.00 $100.00 $9.19 $9.19 $0.00 135.44 $0.07
us First Horizon FHN-PF US $17.30
-0.35
$0.00 $9.87K $17.30 $17.35 $0.00 10.29 $1.68
us Voya Financial, Inc. VOYA-PB US $23.58
-0.46
$0.00 $14.37K $23.57 $23.71 $0.00 2.79 $8.44
us Athene Holding Ltd. ATH-PB US $18.79
-0.48
$0.00 $58.74K $18.79 $18.97 $0.00 2.36 $7.96
us Texas Capital Bancshares TCBIO US $20.32
-0.1
$0.00 $26.74K $20.27 $20.47 $0.00 5.13 $3.96
us Wells Fargo & Company WFC-PA US $18.21
-0.16
$0.00 $139.32K $18.19 $18.27 $0.00 3.76 $4.83
First Horizon First Horizon FHN-PE US $24.21
-0.16
$0.00 $2.64K $24.09 $24.21 $0.00 14.41 $1.68
Equitable Holdings, Inc. Equitable Holdings, Inc. EQH-PA US $19.29
+0.1
$0.00 $39.70K $19.18 $19.37 $0.00 5.07 $3.80
Bank of America Corporation Bank of America Corporation BML-PL US $19.53
-0.15
$0.00 $10.04K $19.41 $19.55 $0.00 5.55 $3.51
JPMorgan Chase & Co. JPMorgan Chase & Co. JPM-PD US $23.87
+0.34
$0.00 $435.95K $23.79 $23.99 $0.00 1.77 $13.48
KeyCorp KeyCorp KEY-PI US $24.98
-0.18
$0.00 $14.42K $24.98 $25.06 $0.00 10.09 $2.48
Morgan Stanley Morgan Stanley MS-PL US $19.53
-0.26
$0.00 $21.16K $19.53 $19.65 $0.00 2.48 $7.86
us Athene Holding ATH-PD US $16.16
-0.31
$0.00 $20.39K $16.16 $16.29 $0.00 2.03 $7.96
us Stifel Financial SF-PC US $21.97
-0.81
$0.00 $18.42K $21.91 $22.20 $0.00 3.30 $6.65
Fifth Third Bancorp Fifth Third Bancorp FITBO US $18.28
-0.22
$0.00 $21.45K $18.27 $18.36 $0.00 5.24 $3.48
us DigitalBridge DBRG-PJ US $15.65
-0.32
$0.00 $39.94K $15.16 $15.65 $0.00 0 -$0.74
us Federal National Mortgage Association FNMAI US $8.59
-0.12
$0.00 $1.00K $8.59 $8.59 $0.00 1227.14 $0.01
Wells Fargo & Company Wells Fargo & Company WFC-PY US $22.86
-0.37
$0.00 $122.29K $22.86 $23.02 $0.00 4.73 $4.83
us Federal Home Loan Mortgage Corporation FMCKI US $8.32
-7.56
$0.00 $1.30K $8.50 $8.51 $0.00 122.35 $0.07
Fifth Third Bancorp Fifth Third Bancorp FITBI US $25.66
+0.08
$0.00 $17.78K $25.62 $25.70 $0.00 7.36 $3.48
U.S. Bancorp U.S. Bancorp USB-PP US $21.60
+0.7
$0.00 $41.56K $21.44 $21.65 $0.00 4.65 $4.64
us Merchants Bancorp MBINN US $20.36
-0.93
$0.00 $9.46K $20.36 $20.62 $0.00 4.59 $4.43
us Tectonic Financial TECTP US $9.99
0
$0.00 $668.00 $9.99 $10.00 $0.00 4.64 $2.15
us Brighthouse Financial BHFAO US $15.34
-2.07
$0.00 $35.80K $15.17 $15.42 $0.00 1.21 $12.61
us Rescap Liquidating Trust RESCU US $0.33
0
$0.00 $1.00K $0.55 $0.55 $0.00 0 $0.00
us Virtus Convertible & Income Fund II NCZ-PA US $20.23
-0.1
$0.00 $5.04K $20.14 $20.26 $0.00 15.38 $1.31
us AXIS Capital Holdings Limited AXS-PE US $19.38
+0.05
$0.00 $31.76K $19.30 $19.40 $0.00 2.69 $7.19
Capital One Financial Corporation Capital One Financial Corporation COF-PI US $17.88
-0.17
$0.00 $180.61K $17.88 $17.99 $0.00 0.69 $25.57
Webster Financial Corporation Webster Financial Corporation WBS-PF US $20.56
+0.1
$0.00 $12.73K $20.13 $20.57 $0.00 7.88 $2.61
Federal National Mortgage Association Federal National Mortgage Association FNMAT US $8.89
-2.95
$0.00 $39.73K $8.80 $9.16 $0.00 1270.00 $0.01
us The Charles Schwab SCHW-PJ US $17.28
-0.49
$0.00 $77.59K $17.28 $17.39 $0.00 6.23 $2.77
us Bank OZK OZKAP US $16.29
+0.12
$0.00 $13.42K $16.22 $16.29 $0.00 3.74 $4.35
Wells Fargo & Company Wells Fargo & Company WFC-PZ US $18.39
+0.16
$0.00 $214.77K $18.32 $18.44 $0.00 3.80 $4.83
us Federal Agricultural Mortgage AGM-PG US $17.60
+0.19
$0.00 $4.15K $17.51 $17.61 $0.00 1.58 $11.11
us MetLife, Inc. MET-PF US $18.41
+0.16
$0.00 $107.24K $18.25 $18.42 $0.00 2.35 $7.81
us Northern Trust Corporation NTRSO US $18.52
-0.22
$0.00 $30.73K $18.51 $18.60 $0.00 2.56 $7.21
us Arch Capital ACGLN US $16.11
-0.49
$0.00 $39.50K $16.11 $16.29 $0.00 3.43 $4.69
Federal Agricultural Mortgage Federal Agricultural Mortgage AGM-PF US $18.76
-0.13
$0.00 $8.58K $18.73 $18.87 $0.00 1.68 $11.11
Associated Banc-Corp Associated Banc-Corp ASB-PF US $19.64
-0.03
$0.00 $1.78K $19.64 $19.65 $0.00 9.48 $2.07
Bank of America Corporation Bank of America Corporation BAC-PB US $24.93
+0.4
$0.00 $309.62K $24.81 $24.98 $0.00 7.09 $3.51
Aspen Insurance Holdings Limited Aspen Insurance Holdings Limited AHL-PE US $19.51
-0.7
$0.00 $8.42K $19.41 $19.64 $0.00 0 -$0.24
JPMorgan Chase & Co. JPMorgan Chase & Co. JPM-PC US $25.23
+0.08
$0.00 $121.18K $25.20 $25.28 $0.00 1.87 $13.48
Wells Fargo & Company Wells Fargo & Company WFC-PD US $16.52
+0.03
$0.00 $195.18K $16.48 $16.58 $0.00 3.41 $4.83
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency