Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$2.23T
Capitalizzazione totale
$78.34B
Volume totale
BTC 56.29%   •   ETH 8.88%
Prevalenza di BTC

Pagina di risultati 13 per Paese: stati Uniti Settore: Finanza Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (2281)
Tutte le borse
Finanza (2281)
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us First Citizens BancShares FCNCP US $20.14 —
+0.74
$0.00 — $3.18K — $20.14 — $20.17 — $0.00 — 0.35 $57.47 —
us Bank of America BAC-PQ US $16.73 —
+0.09
$0.00 — $5.66K — $16.72 — $16.76 — $0.00 — 4.76 $3.51 —
us Federal National Mortgage Association FNMAH US $8.41 —
-0.12
$0.00 — $100.00 — $8.41 — $8.41 — $0.00 — 1201.42 $0.01 —
us Morgan Stanley MS-PO US $16.81 —
0
$0.00 — $7.05K — $16.81 — $16.88 — $0.00 — 2.13 $7.86 —
JPMorgan Chase & JPMorgan Chase & JPM-PK US $18.22 —
+0.05
$0.00 — $30.13K — $18.22 — $18.28 — $0.00 — 1.35 $13.48 —
Federal National Mortgage Association Federal National Mortgage Association FNMAS US $11.03 —
+0.73
$0.00 — $28.17K — $10.89 — $11.03 — $0.00 — 1575.71 $0.01 —
us Bank of America Corporation BML-PJ US $19.69 —
-0.25
$0.00 — $133.00 — $19.69 — $19.80 — $0.00 — 5.60 $3.51 —
us The Allstate Corporation ALL-PI US $18.55 —
0
$0.00 — $1.29K — $18.64 — $18.64 — $0.00 — 1.54 $12.04 —
us Capital One Financial COF-PL US $15.65 —
+0.32
$0.00 — $11.09K — $15.64 — $15.69 — $0.00 — 0.61 $25.57 —
Capital One Financial Capital One Financial COF-PJ US $17.22 —
+0.17
$0.00 — $17.89K — $17.21 — $17.24 — $0.00 — 0.67 $25.57 —
us The Gabelli Equity Trust Inc. GAB-PH US $19.91 —
+0.26
$0.00 — $230.00 — $19.91 — $19.91 — $0.00 — 16.94 $1.18 —
Bank of America Corporation Bank of America Corporation BAC-PL US $1,225.16 —
+0.14
$0.00 — $823.00 — $1,223.10 — $1,225.16 — $0.00 — 348.65 $3.51 —
Bank of America Corporation Bank of America Corporation BML-PH US $19.39 —
+0.83
$0.00 — $3.30K — $19.23 — $19.39 — $0.00 — 5.51 $3.51 —
Federal Home Loan Mortgage Corporation Federal Home Loan Mortgage Corporation FMCCP US $16.46 —
0
$0.00 — $2.53K — $15.50 — $16.21 — $0.00 — 242.05 $0.07 —
MetLife, Inc. MetLife, Inc. MET-PE US $22.07 —
-0.05
$0.00 — $26.29K — $22.07 — $22.19 — $0.00 — 2.82 $7.81 —
us The Hartford Insurance Group, Inc. HIG-PG US $24.78 —
+0.28
$0.00 — $1.39K — $24.70 — $24.70 — $0.00 — 3.39 $7.30 —
us Eagle Point Credit Company ECCC US $24.22 —
+0.17
$0.00 — $327.00 — $24.22 — $24.22 — $0.00 — 13.27 $1.82 —
Stifel Financial Stifel Financial SF-PD US $16.13 —
+0.44
$0.00 — $641.00 — $16.10 — $16.14 — $0.00 — 2.42 $6.65 —
us Equitable EQH-PC US $15.94 —
-0.38
$0.00 — $2.68K — $15.94 — $15.99 — $0.00 — 4.19 $3.80 —
us Huntington Bancshares Incorporated HBANP US $16.08 —
+0.12
$0.00 — $19.73K — $16.06 — $16.12 — $0.00 — 20.66 $0.78 —
us WaFd WAFDP US $16.24 —
-0.12
$0.00 — $746.00 — $16.24 — $16.33 — $0.00 — 5.93 $2.74 —
Morgan Stanley Morgan Stanley MS-PF US $25.36 —
+0.04
$0.00 — $3.36K — $25.35 — $25.37 — $0.00 — 3.22 $7.86 —
us Regions Financial RF-PE US $15.88 —
-0.35
$0.00 — $13.79K — $15.83 — $15.93 — $0.00 — 6.58 $2.41 —
Valley National Bancorp Valley National Bancorp VLYPO US $24.99 —
-0.23
$0.00 — $2.33K — $24.99 — $25.02 — $0.00 — 22.51 $1.11 —
Federal Home Loan Mortgage Corporation Federal Home Loan Mortgage Corporation FMCKM US $8.30 —
-0.6
$0.00 — $12.00 — $8.49 — $8.49 — $0.00 — 122.05 $0.07 —
us Capital One Financial COF-PK US $16.74 —
+0.84
$0.00 — $620.00 — $16.73 — $16.74 — $0.00 — 0.65 $25.57 —
us BRC Group Holdings, Inc. RILYP US $16.30 —
-2.35
$0.00 — $2.25K — $16.30 — $16.51 — $0.00 — 2.71 $6.00 —
us JPMorgan Chase & Co. JPM-PJ US $19.05 —
+0.24
$0.00 — $12.84K — $19.01 — $19.09 — $0.00 — 1.41 $13.48 —
us Federal National Mortgage Association FNMAJ US $8.75 —
+0.57
$0.00 — $300.00 — $8.75 — $8.75 — $0.00 — 1250.00 $0.01 —
us Stifel Financial Corp. SF-PB US $23.09 —
+0.39
$0.00 — $717.00 — $23.09 — $23.09 — $0.00 — 3.47 $6.65 —
us Virtus Convertible & Income Fund NCV-PA US $20.81 —
+0.29
$0.00 — $956.00 — $20.70 — $20.70 — $0.00 — 14.13 $1.47 —
us Eagle Point Credit Company ECC-PD US $18.73 —
+0.81
$0.00 — $901.00 — $18.59 — $18.59 — $0.00 — 10.26 $1.82 —
U.S. Bancorp U.S. Bancorp USB-PQ US $14.70 —
+0.11
$0.00 — $4.61K — $14.66 — $14.72 — $0.00 — 3.16 $4.64 —
us ConnectOne Bancorp CNOBP US $24.95 —
+0.1
$0.00 — $765.00 — $24.90 — $24.95 — $0.00 — 7.91 $3.15 —
Cullen/Frost Bankers Cullen/Frost Bankers CFR-PB US $16.48 —
+0.15
$0.00 — $3.67K — $16.45 — $16.50 — $0.00 — 2.52 $6.52 —
us Bank of America BAC-PO US $17.33 —
+0.29
$0.00 — $9.22K — $17.30 — $17.33 — $0.00 — 4.93 $3.51 —
Federal Agricultural Mortgage Corporation Federal Agricultural Mortgage Corporation AGM-PD US $20.78 —
+0.24
$0.00 — $1.74K — $20.78 — $20.88 — $0.00 — 1.86 $11.11 —
The Goldman Sachs Group, Inc. The Goldman Sachs Group, Inc. GS-PA US $19.33 —
-0.14
$0.00 — $8.12K — $19.33 — $19.43 — $0.00 — 0.37 $51.53 —
us Bank of America Corporation BML-PG US $19.02 —
-0.31
$0.00 — $101.00 — $19.05 — $19.14 — $0.00 — 5.41 $3.51 —
Truist Financial Truist Financial TFC-PO US $20.72 —
+0.05
$0.00 — $14.68K — $20.71 — $20.78 — $0.00 — 4.62 $4.48 —
us Atlanticus ATLCP US $23.83 —
-0.48
$0.00 — $326.00 — $23.83 — $24.03 — $0.00 — 3.13 $7.61 —
Bank of America Bank of America BAC-PP US $16.38 —
+0.06
$0.00 — $3.54K — $16.38 — $16.45 — $0.00 — 4.66 $3.51 —
us Capital One Financial COF-PN US $15.32 —
+0.26
$0.00 — $2.59K — $15.28 — $15.34 — $0.00 — 0.59 $25.57 —
Arch Capital Group Ltd. Arch Capital Group Ltd. ACGLO US $19.35 —
+0.34
$0.00 — $8.92K — $19.28 — $19.43 — $0.00 — 4.12 $4.69 —
us Citizens Financial Group, Inc. CFG-PE US $17.99 —
0
$0.00 — $9.08K — $17.99 — $18.05 — $0.00 — 3.81 $4.72 —
Synchrony Financial Synchrony Financial SYF-PA US $19.01 —
+0.37
$0.00 — $3.50K — $18.95 — $19.05 — $0.00 — 2.57 $7.39 —
The Goldman Sachs Group, Inc. The Goldman Sachs Group, Inc. GS-PD US $19.10 —
0
$0.00 — $16.19K — $19.08 — $19.16 — $0.00 — 0.37 $51.53 —
us Federal Home Loan Mortgage Corporation FMCKL US $8.67 —
-1.03
$0.00 — $200.00 — $8.67 — $8.67 — $0.00 — 127.49 $0.07 —
us Soluna SLNHP US $11.10 —
+1.93
$0.00 — $2.51K — $11.10 — $11.10 — $0.00 — 0 -$1.16 —
us JPMorgan Chase & JPM-PL US $18.53 —
+0.16
$0.00 — $33.99K — $18.51 — $18.58 — $0.00 — 1.37 $13.48 —
Brighthouse Financial, Inc. Brighthouse Financial, Inc. BHFAP US $14.89 —
-0.27
$0.00 — $2.80K — $14.88 — $14.93 — $0.00 — 1.18 $12.61 —
Fulton Financial Fulton Financial FULTP US $18.31 —
0
$0.00 — $495.00 — $18.31 — $18.31 — $0.00 — 11.66 $1.57 —
us Oxford Lane Capital OXLCP US $25.01 —
0
$0.00 — $3.21K — $25.01 — $25.01 — $0.00 — 28.71 $0.87 —
us DigitalBridge DBRG-PH US $15.47 —
+0.95
$0.00 — $858.00 — $15.47 — $15.47 — $0.00 — 0 -$0.74 —
MetLife, Inc. MetLife, Inc. MET-PA US $21.81 —
-0.01
$0.00 — $9.45K — $21.74 — $21.90 — $0.00 — 2.79 $7.81 —
Bank of America Corporation Bank of America Corporation BAC-PN US $19.69 —
+0.15
$0.00 — $10.64K — $19.63 — $19.73 — $0.00 — 5.60 $3.51 —
Federal Home Loan Mortgage Corporation Federal Home Loan Mortgage Corporation FMCKN US $9.21 —
0
$0.00 — $100.00 — $9.19 — $9.19 — $0.00 — 135.44 $0.07 —
us First Horizon FHN-PF US $17.40 —
+0.44
$0.00 — $512.00 — $17.40 — $17.40 — $0.00 — 10.35 $1.68 —
us Voya Financial, Inc. VOYA-PB US $23.67 —
+0.36
$0.00 — $2.23K — $23.49 — $23.71 — $0.00 — 2.80 $8.44 —
us Athene Holding Ltd. ATH-PB US $18.89 —
+0.56
$0.00 — $2.60K — $18.79 — $18.89 — $0.00 — 2.37 $7.96 —
us Texas Capital Bancshares TCBIO US $20.33 —
+0.03
$0.00 — $1.10K — $20.33 — $20.33 — $0.00 — 5.13 $3.96 —
us Wells Fargo & Company WFC-PA US $18.24 —
+0.16
$0.00 — $28.04K — $18.22 — $18.28 — $0.00 — 3.77 $4.83 —
First Horizon First Horizon FHN-PE US $24.31 —
+0.41
$0.00 — $2.04K — $24.21 — $24.31 — $0.00 — 14.47 $1.68 —
Equitable Holdings, Inc. Equitable Holdings, Inc. EQH-PA US $19.37 —
+0.41
$0.00 — $2.36K — $19.23 — $19.39 — $0.00 — 5.09 $3.80 —
Bank of America Corporation Bank of America Corporation BML-PL US $19.54 —
+0.05
$0.00 — $1.91K — $19.47 — $19.54 — $0.00 — 5.56 $3.51 —
JPMorgan Chase & Co. JPMorgan Chase & Co. JPM-PD US $23.96 —
+0.36
$0.00 — $35.60K — $23.94 — $23.98 — $0.00 — 1.77 $13.48 —
KeyCorp KeyCorp KEY-PI US $25.02 —
+0.16
$0.00 — $4.79K — $24.98 — $25.04 — $0.00 — 10.10 $2.48 —
Morgan Stanley Morgan Stanley MS-PL US $19.55 —
+0.12
$0.00 — $2.66K — $19.55 — $19.63 — $0.00 — 2.48 $7.86 —
us Athene Holding ATH-PD US $16.24 —
+0.49
$0.00 — $5.88K — $16.11 — $16.24 — $0.00 — 2.04 $7.96 —
us Stifel Financial SF-PC US $22.04 —
+0.3
$0.00 — $5.03K — $21.97 — $22.10 — $0.00 — 3.31 $6.65 —
Fifth Third Bancorp Fifth Third Bancorp FITBO US $18.30 —
+0.11
$0.00 — $5.14K — $18.28 — $18.43 — $0.00 — 5.25 $3.48 —
us DigitalBridge DBRG-PJ US $15.45 —
-1.28
$0.00 — $210.00 — $15.45 — $15.45 — $0.00 — 0 -$0.74 —
us Federal National Mortgage Association FNMAI US $8.59 —
-0.12
$0.00 — $1.00K — $8.59 — $8.59 — $0.00 — 1227.14 $0.01 —
Wells Fargo & Company Wells Fargo & Company WFC-PY US $22.93 —
+0.28
$0.00 — $4.85K — $22.87 — $22.95 — $0.00 — 4.74 $4.83 —
us Federal Home Loan Mortgage Corporation FMCKI US $8.32 —
-2.12
$0.00 — $1.20K — $8.32 — $8.35 — $0.00 — 122.35 $0.07 —
Fifth Third Bancorp Fifth Third Bancorp FITBI US $25.66 —
+0.02
$0.00 — $4.24K — $25.66 — $25.72 — $0.00 — 7.36 $3.48 —
U.S. Bancorp U.S. Bancorp USB-PP US $21.64 —
+0.21
$0.00 — $4.78K — $21.57 — $21.71 — $0.00 — 4.66 $4.64 —
us Merchants Bancorp MBINN US $20.52 —
+0.79
$0.00 — $4.80K — $20.30 — $20.65 — $0.00 — 4.63 $4.43 —
us Tectonic Financial TECTP US $9.99 —
0
$0.00 — $668.00 — $9.99 — $10.00 — $0.00 — 4.64 $2.15 —
us Brighthouse Financial BHFAO US $15.28 —
-0.42
$0.00 — $8.35K — $15.20 — $15.33 — $0.00 — 1.21 $12.61 —
us Rescap Liquidating Trust RESCU US $0.33 —
0
$0.00 — $1.00K — $0.55 — $0.55 — $0.00 — 0 $0.00 —
us Virtus Convertible & Income Fund II NCZ-PA US $20.31 —
+0.4
$0.00 — $470.00 — $20.31 — $20.31 — $0.00 — 15.44 $1.31 —
us AXIS Capital Holdings Limited AXS-PE US $19.36 —
-0.08
$0.00 — $1.96K — $19.31 — $19.36 — $0.00 — 2.69 $7.19 —
Capital One Financial Corporation Capital One Financial Corporation COF-PI US $17.95 —
+0.39
$0.00 — $38.23K — $17.94 — $17.99 — $0.00 — 0.70 $25.57 —
Webster Financial Corporation Webster Financial Corporation WBS-PF US $20.60 —
+0.2
$0.00 — $3.30K — $20.60 — $20.65 — $0.00 — 7.89 $2.61 —
Federal National Mortgage Association Federal National Mortgage Association FNMAT US $8.86 —
-0.34
$0.00 — $6.10K — $8.86 — $8.94 — $0.00 — 1265.71 $0.01 —
us The Charles Schwab SCHW-PJ US $17.32 —
+0.2
$0.00 — $11.66K — $17.28 — $17.39 — $0.00 — 6.25 $2.77 —
us Bank OZK OZKAP US $16.32 —
+0.18
$0.00 — $2.04K — $16.28 — $16.32 — $0.00 — 3.74 $4.35 —
Wells Fargo & Company Wells Fargo & Company WFC-PZ US $18.41 —
+0.11
$0.00 — $17.40K — $18.39 — $18.45 — $0.00 — 3.81 $4.83 —
us Federal Agricultural Mortgage AGM-PG US $17.64 —
+0.23
$0.00 — $108.00 — $17.51 — $17.61 — $0.00 — 1.58 $11.11 —
us MetLife, Inc. MET-PF US $18.46 —
+0.3
$0.00 — $27.15K — $18.33 — $18.50 — $0.00 — 2.36 $7.81 —
us Northern Trust Corporation NTRSO US $18.64 —
+0.65
$0.00 — $4.16K — $18.53 — $18.64 — $0.00 — 2.58 $7.21 —
us Arch Capital ACGLN US $16.20 —
+0.55
$0.00 — $15.65K — $16.11 — $16.26 — $0.00 — 3.45 $4.69 —
Federal Agricultural Mortgage Federal Agricultural Mortgage AGM-PF US $18.66 —
-0.53
$0.00 — $512.00 — $18.81 — $18.81 — $0.00 — 1.67 $11.11 —
Associated Banc-Corp Associated Banc-Corp ASB-PF US $19.64 —
0
$0.00 — $223.00 — $19.64 — $19.65 — $0.00 — 9.48 $2.07 —
Bank of America Corporation Bank of America Corporation BAC-PB US $24.95 —
+0.06
$0.00 — $21.76K — $24.93 — $24.97 — $0.00 — 7.09 $3.51 —
Aspen Insurance Holdings Limited Aspen Insurance Holdings Limited AHL-PE US $19.61 —
+0.52
$0.00 — $918.00 — $19.36 — $19.64 — $0.00 — 0 -$0.24 —
JPMorgan Chase & Co. JPMorgan Chase & Co. JPM-PC US $25.24 —
+0.04
$0.00 — $31.09K — $25.22 — $25.26 — $0.00 — 1.87 $13.48 —
Wells Fargo & Company Wells Fargo & Company WFC-PD US $16.54 —
+0.12
$0.00 — $13.50K — $16.52 — $16.55 — $0.00 — 3.42 $4.83 —
Bank of America Corporation Bank of America Corporation BAC-PK US $24.33 —
<0.01
$0.00 — $6.09K — $24.33 — $24.37 — $0.00 — 6.92 $3.51 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency