Pagina di risultati 13 per Paese: stati Uniti Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (2238)
- {{country.name}}
- Tutti i paesi
- stati Uniti (2238)
- Argentina (37)
- Australia (165)
- Austria (96)
- Belgio (14)
- Brasile (143)
- Canada (277)
- Chile (26)
- Cina (111)
- Repubblica Ceca (11)
- Danimarca (24)
- Finlandia (15)
- Francia (46)
- Germania (1241)
- Grecia (14)
- Hong Kong (212)
- Ungheria (1)
- India (336)
- Indonesia (94)
- Irlanda (3)
- Israele (45)
- Italia (37)
- Giappone (169)
- Malaysia (37)
- Messico (88)
- Olanda (18)
- Nuova Zelanda (8)
- Norvegia (33)
- Polonia (46)
- Portogallo (3)
- Qatar (17)
- Russia (19)
- Singapore (23)
- Sud Africa (43)
- Corea del Sud (62)
- Spagna (16)
- Suriname (41)
- Svezia (57)
- Svizzera (43)
- Taiwan (63)
- Tailandia (127)
- Timor Est (2)
- Tacchino (61)
- Regno Unito (146)
Tutte le borse
Finanza (2238)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (565)
- Banche - Diversificate (67)
- Banche - nazionali (765)
- Finanziamento Ipotecario (61)
- Broker assicurativi (149)
- Dati Finanziari e Borse Valori (38)
- Assicurazione - Vita (46)
- Assicurazione - Danni (67)
- Assicurazione - Riassicurazione (16)
- Assicurazione - Specializzato (24)
- Borse finanziarie (17)
- Assicurazione - Diversificato (46)
- Società di Comodo (206)
- Conglomerati Finanziari (14)
- Servizi di credito (91)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sixty Six Capital HYHDF | $0.04 — |
0
|
$11.25M — | $2.50K — | $0.05 — | $0.05 — | $11.25M — | 1.55 | $0.03 — | ||
| Tian Ruixiang TIRX | $0.55 — |
+3.48
|
$10.83M — | $41.90K — | $0.40 — | $0.43 — | $10.83M — | 0 | -$0.25 — | ||
| Readen Holding RHCO | $0.03 — |
0
|
$10.79M — | $1.00K — | $0.03 — | $0.03 — | $10.79M — | 0 | -$0.00 — | ||
| Sundance Strategies SUND | $0.25 — |
0
|
$10.77M — | $2.50K — | $0.20 — | $0.20 — | $10.77M — | 0 | -$0.04 — | ||
| Oxbridge Re OXBR | $1.33 — |
+1.61
|
$9.67M — | $3.13K — | $1.25 — | $1.26 — | $9.67M — | 0 | -$0.38 — | ||
| ProtoSource PSCO | $0.02 — |
0
|
$9.23M — | $53.10K — | $0.02 — | $0.02 — | $9.23M — | 0 | -$0.05 — | ||
| Tianci CIIT | $0.37 — |
+6.46
|
$8.90M — | $21.61K — | $0.36 — | $0.40 — | $8.90M — | 0 | -$0.18 — | ||
| TechCom TCRI | $0.11 — |
-14.97
|
$8.46M — | $6.00K — | $0.07 — | $0.13 — | $8.46M — | 0 | $0.00 — | ||
| DelphX Capital Markets DPXCF | $0.04 — |
+29.96
|
$8.13M — | $45.00K — | $0.03 — | $0.03 — | $8.13M — | 0 | -$0.01 — | ||
| Lotus Pharmaceuticals LTUS | $0.00 — |
-23.08
|
$7.93M — | $11.00K — | $0.00 — | $0.00 — | $7.93M — | 0 | -$0.02 — | ||
| SonicStrategy DBKSF | $0.16 — |
+5.11
|
$7.82M — | $1.50K — | $0.15 — | $0.15 — | $7.82M — | 0 | -$0.15 — | ||
| SH Resources & Development SDAD | $0.09 — |
0
|
$7.71M — | $923.00 — | $0.01 — | $0.01 — | $7.71M — | 0 | $0.00 — | ||
| Movement Industries MVNT | $0.02 — |
-10.64
|
$7.14M — | $147.49K — | $0.02 — | $0.03 — | $7.14M — | 0 | $0.00 — | ||
| MGT Capital Investments MGTI | $0.00 — |
+29.63
|
$6.95M — | $425.00K — | $0.00 — | $0.00 — | $6.95M — | 0 | -$0.01 — | ||
| Carver Bancorp CARV | $1.22 — |
-0.81
|
$6.45M — | $21.34K — | $1.13 — | $1.20 — | $6.45M — | 0 | -$2.49 — | ||
| Chilco River CRVH | $0.02 — |
0
|
$6.19M — | $20.00K — | $0.02 — | $0.02 — | $6.19M — | 0 | -$0.03 — | ||
| LM Funding America LMFA | $0.46 — |
+3.98
|
$6.17M — | $317.99K — | $0.42 — | $0.46 — | $6.17M — | 0 | -$2.59 — | ||
| Fineqia FNQQF | $0.00 — |
0
|
$5.96M — | $5.00K — | $0.00 — | $0.00 — | $5.96M — | 0 | $0.00 — | ||
| Adia Nutrition ADIA | $0.12 — |
+0.44
|
$5.95M — | $1.00K — | $0.06 — | $0.06 — | $5.95M — | 0 | -$0.40 — | ||
| Sentage SNTG | $2.08 — |
+11.83
|
$5.84M — | $71.21K — | $1.90 — | $2.25 — | $5.84M — | 0 | -$0.71 — | ||
| Planet Ventures PNXPF | $0.03 — |
0
|
$5.72M — | $10.00K — | $0.03 — | $0.03 — | $5.72M — | 2.80 | $0.01 — | ||
| Reliance Global RELI | $0.54 — |
+5.14
|
$5.16M — | $143.74K — | $0.51 — | $0.54 — | $5.16M — | 4.75 | $0.11 — | ||
| Mawson Infrastructure MIGI | $4.54 — |
+0.89
|
$5.10M — | $120.60K — | $4.36 — | $4.55 — | $5.10M — | 0 | -$12.40 — | ||
| Nisun International Enterprise Development NISN | $1.18 — |
+0.43
|
$5.04M — | $20.15K — | $0.96 — | $1.19 — | $5.04M — | 4.56 | $0.23 — | ||
| Senmiao Technology AIHS | $1.34 — |
+3.88
|
$5.04M — | $14.07K — | $1.05 — | $1.15 — | $5.04M — | 0 | -$2.82 — | ||
| Netcapital NCPL | $0.70 — |
+1.42
|
$4.84M — | $102.47K — | $0.68 — | $0.72 — | $4.84M — | 0 | -$15.31 — | ||
| 49 North Resources FNINF | $0.02 — |
0
|
$4.78M — | $100.00 — | $0.02 — | $0.02 — | $4.78M — | 0 | $0.00 — | ||
| Philux Global PHIL | $0.00 — |
0
|
$4.69M — | $997.00K — | $0.00 — | $0.00 — | $4.69M — | 0 | $0.00 — | ||
| AVVAA World Health Care Products AVVH | $0.00 — |
+30.3
|
$4.54M — | $117.96K — | $0.00 — | $0.00 — | $4.54M — | 0 | -$4.32 — | ||
| Simulated Environment Concepts SMEV | $0.01 — |
-1.34
|
$4.53M — | $4.00K — | $0.01 — | $0.01 — | $4.53M — | 0 | $0.00 — | ||
| Plandaí Biotechnology PLPL | $0.00 — |
0
|
$4.49M — | $4.00K — | $0.00 — | $0.00 — | $4.49M — | 0 | $0.00 — | ||
| Blockchain Loyalty BBLC | $0.05 — |
+0.5
|
$4.22M — | $5.01K — | $0.02 — | $0.02 — | $4.22M — | 0 | $0.00 — | ||
| Gold Enterprise GEGP | $0.00 — |
+5
|
$4.20M — | $500.00K — | $0.00 — | $0.00 — | $4.20M — | 0 | $0.00 — | ||
| Luxxfolio LUXFF | $0.15 — |
-6.25
|
$4.06M — | $2.50K — | $0.16 — | $0.16 — | $4.06M — | 0 | -$0.01 — | ||
| ThreeD Capital IDKFF | $0.04 — |
-4.65
|
$3.87M — | $18.71K — | $0.04 — | $0.05 — | $3.87M — | 0 | -$0.22 — | ||
| Suntex Enterprises SNTX | $0.01 — |
+92.31
|
$3.62M — | $1.85M — | $0.01 — | $0.02 — | $3.62M — | 0 | $0.00 — | ||
| Innovative Holdings Alliance IHAI | $0.06 — |
0
|
$3.60M — | $21.95K — | $0.05 — | $0.05 — | $3.60M — | 0 | $0.00 — | ||
| Bluesky Digital Assets BTCWF | $0.04 — |
0
|
$3.38M — | $62.40K — | $0.04 — | $0.04 — | $3.38M — | 0 | -$0.05 — | ||
| Silverton Adventures SVAD | $0.00 — |
0
|
$3.32M — | $380.00K — | $0.00 — | $0.00 — | $3.32M — | 0 | $0.00 — | ||
| Aberdeen AABVF | $0.02 — |
0
|
$3.32M — | $53.30K — | $0.02 — | $0.02 — | $3.32M — | 0 | -$0.05 — | ||
| National Graphite NGRC | $0.04 — |
0
|
$3.24M — | $2.00 — | $0.02 — | $0.02 — | $3.24M — | 0 | -$0.02 — | ||
| Minco Capital MGHCF | $0.07 — |
+75
|
$3.14M — | $31.50K — | $0.06 — | $0.06 — | $3.14M — | 2.33 | $0.03 — | ||
| Hong Yuan Holding HGYN | $0.03 — |
+32.06
|
$3.11M — | $9.00K — | $0.03 — | $0.04 — | $3.11M — | 0 | $0.00 — | ||
| BlockchainK2 BIDCF | $0.06 — |
+5
|
$2.97M — | $100.00 — | $0.08 — | $0.08 — | $2.97M — | 0 | -$0.03 — | ||
| USCorp USCS | $0.00 — |
0
|
$2.97M — | $35.00K — | $0.00 — | $0.00 — | $2.97M — | 0 | $0.00 — | ||
| FinCanna Capital FNNZF | $0.00 — |
0
|
$2.94M — | $10.20K — | $0.00 — | $0.00 — | $2.94M — | 0.029 | $0.02 — | ||
| SOL Global Investments SOLCF | $0.01 — |
+10
|
$2.93M — | $397.41K — | $0.01 — | $0.01 — | $2.93M — | 0 | -$0.69 — | ||
| CryptoStar CSTXF | $0.00 — |
0
|
$2.88M — | $10.00K — | $0.00 — | $0.00 — | $2.88M — | 0 | -$0.01 — | ||
| Eastern Asteria EATR | $0.00 — |
+25
|
$2.78M — | $760.00K — | $0.00 — | $0.00 — | $2.78M — | 0 | -$0.04 — | ||
| Eason Technology DXF | $1.80 — |
+8.4
|
$2.78M — | $35.24K — | $1.80 — | $2.11 — | $2.78M — | 0 | -$341.40 — | ||
| KYN Capital KYNC | $0.00 — |
+12.5
|
$2.72M — | $3.94M — | $0.00 — | $0.00 — | $2.72M — | 0.022 | $0.02 — | ||
| China Solar & Clean Energy CSOL | $0.04 — |
0
|
$2.66M — | $5.00K — | $0.02 — | $0.02 — | $2.66M — | 0 | -$0.16 — | ||
| Icon Media ICNM | $0.00 — |
0
|
$2.58M — | $5.22K — | $0.00 — | $0.00 — | $2.58M — | 0 | -$0.00 — | ||
| Belgravia Hartford Capital BLGVF | $0.02 — |
-13.29
|
$2.51M — | $127.23K — | $0.02 — | $0.02 — | $2.51M — | 0 | -$0.04 — | ||
| Coastal Capital CCAJ | $0.00 — |
-9.62
|
$2.47M — | $11.23M — | $0.00 — | $0.00 — | $2.47M — | 0 | $0.00 — | ||
| A1 AWON | $0.00 — |
+11.54
|
$2.41M — | $25.00K — | $0.00 — | $0.00 — | $2.41M — | 0 | $0.00 — | ||
| Broadcast Marketing BDCM | $0.01 — |
-11.49
|
$2.39M — | $66.90K — | $0.01 — | $0.01 — | $2.39M — | 0 | $0.00 — | ||
| Church & Crawford CCWF | $0.00 — |
0
|
$2.25M — | $600.00 — | $0.00 — | $0.00 — | $2.25M — | 0 | -$0.00 — | ||
| Trans Global TGGI | $0.00 — |
0
|
$2.21M — | $6.00M — | $0.00 — | $0.00 — | $2.21M — | 0 | $0.00 — | ||
| Forwardly FORW | $0.00 — |
-2.63
|
$2.21M — | $206.17K — | $0.00 — | $0.00 — | $2.21M — | 0 | -$0.00 — | ||
| EyeCity.com ICTY | $0.00 — |
0
|
$2.17M — | $1.11M — | $0.00 — | $0.00 — | $2.17M — | 0 | -$0.01 — | ||
| NNRF NNRI | $0.00 — |
-2.13
|
$2.15M — | $10.00K — | $0.00 — | $0.00 — | $2.15M — | 0 | -$0.39 — | ||
| Livechain LICH | $0.01 — |
+36.36
|
$2.09M — | $41.00K — | $0.01 — | $0.01 — | $2.09M — | 0 | -$2.20 — | ||
| Vado Corp. VADP | $0.01 — |
0
|
$2.01M — | $25.00K — | $0.01 — | $0.01 — | $2.01M — | 0 | $0.00 — | ||
| Ventana Global VNTA | $0.04 — |
-7.75
|
$1.98M — | $300.00 — | $0.04 — | $0.04 — | $1.98M — | 0 | -$0.00 — | ||
| Eat Well Inv EWGFF | $0.01 — |
-63.33
|
$1.87M — | $2.11K — | $0.00 — | $0.00 — | $1.87M — | 0.18 | $0.06 — | ||
| Novus Acquisition & Development NDEV | $0.01 — |
-6.67
|
$1.78M — | $1.00K — | $0.01 — | $0.01 — | $1.78M — | 14.00 | $0.00 — | ||
| Mentor Capital MNTR | $0.08 — |
0
|
$1.73M — | $11.25K — | $0.08 — | $0.08 — | $1.73M — | 0 | -$0.02 — | ||
| Eline Entertainment EEGI | $0.00 — |
0
|
$1.70M — | $4.56M — | $0.00 — | $0.00 — | $1.70M — | 0 | $0.00 — | ||
| Starfleet Innotech SFIO | $0.00 — |
-13.33
|
$1.67M — | $75.00K — | $0.00 — | $0.00 — | $1.67M — | 0.65 | $0.00 — | ||
| Absolute Health and Fitness AHFI | $0.02 — |
+58.33
|
$1.60M — | $21.52K — | $0.01 — | $0.01 — | $1.60M — | 0 | $0.00 — | ||
| Invent Ventures IDEA | $0.02 — |
+0.66
|
$1.52M — | $20.00K — | $0.02 — | $0.02 — | $1.52M — | 0 | -$0.27 — | ||
| Smart Cannabis SCNA | $0.00 — |
+40
|
$1.52M — | $500.00 — | $0.00 — | $0.00 — | $1.52M — | 0 | $0.00 — | ||
| Good Vibrations Shoes GVSI | $0.00 — |
-22.22
|
$1.48M — | $1.00K — | $0.00 — | $0.00 — | $1.48M — | 0 | $0.00 — | ||
| Quantum QUAN | $0.05 — |
+11.54
|
$1.47M — | $100.00 — | $0.07 — | $0.07 — | $1.47M — | 0 | -$0.20 — | ||
| Alternaturals ANAS | $0.01 — |
+7.69
|
$1.46M — | $78.00K — | $0.01 — | $0.01 — | $1.46M — | 0 | $0.00 — | ||
| Argo Blockchain ARBKF | $0.00 — |
-33.33
|
$1.44M — | $56.78K — | $0.00 — | $0.00 — | $1.44M — | 0 | -$0.03 — | ||
| XTRA Bitcoin CBTC | $0.00 — |
+14.29
|
$1.43M — | $6.79M — | $0.00 — | $0.00 — | $1.43M — | 0 | -$0.18 — | ||
| Lion Group Holding LGHL | $1.59 — |
-7.46
|
$1.38M — | $96.82K — | $2.65 — | $2.80 — | $1.38M — | 0 | -$650.00 — | ||
| American Graphite AGIN | $0.00 — |
+14.81
|
$1.30M — | $5.00K — | $0.00 — | $0.00 — | $1.30M — | 0 | $0.00 — | ||
| St. Joseph STJO | $0.02 — |
0
|
$1.27M — | $4.73K — | $0.02 — | $0.02 — | $1.27M — | 0 | -$0.01 — | ||
| Argo Blockchain ARBK | $4.69 — |
+3.19
|
$1.26M — | $178.29K — | $3.25 — | $3.86 — | $1.26M — | 0 | -$64.79 — | ||
| GEMZ GMZP | $0.00 — |
-28.57
|
$1.23M — | $6.78M — | $0.00 — | $0.00 — | $1.23M — | 0 | $0.00 — | ||
| Gemini Group Global GMNI | $0.00 — |
+25
|
$1.10M — | $68.27K — | $0.00 — | $0.00 — | $1.10M — | 0 | -$5.23 — | ||
| BCII Enterprises BCII | $0.01 — |
+6.67
|
$1.07M — | $998.00 — | $0.01 — | $0.01 — | $1.07M — | 0 | $0.00 — | ||
| Green Street Capital JAGR | $0.00 — |
0
|
$1.04M — | $77.10K — | $0.00 — | $0.00 — | $1.04M — | 0 | $0.00 — | ||
| Code Green Apparel CGAC | $0.00 — |
+100
|
$953.92K — | $1.11M — | $0.00 — | $0.00 — | $953.92K — | 0 | -$0.11 — | ||
| New Generation Consumer NGCG | $0.00 — |
+14.29
|
$926.98K — | $7.49M — | $0.00 — | $0.00 — | $926.98K — | 0 | $0.00 — | ||
| Vaycaychella VAYK | $0.00 — |
-9.09
|
$925.94K — | $200.00K — | $0.00 — | $0.00 — | $925.94K — | 0 | -$0.03 — | ||
| Active Health Foods AHFD | $0.00 — |
0
|
$794.76K — | $25.00K — | $0.00 — | $0.00 — | $794.76K — | 0.00015 | $0.63 — | ||
| BitFrontier Capital BFCH | $0.00 — |
-14.29
|
$762.75K — | $12.34M — | $0.00 — | $0.00 — | $762.75K — | 0 | -$2.40 — | ||
| CTR Investments & Consulting CIVX | $0.00 — |
+100
|
$741.33K — | $141.33M — | $0.00 — | $0.00 — | $741.33K — | 0 | -$0.00 — | ||
| Jade Art JADA | $0.00 — |
0
|
$735.97K — | $5.50K — | $0.00 — | $0.00 — | $735.97K — | 0.16 | $0.01 — | ||
| Net Savings Link NSAV | $0.00 — |
0
|
$711.92K — | $626.67K — | $0.00 — | $0.00 — | $711.92K — | 0 | $0.00 — | ||
| CV CVHL | $0.01 — |
-38.89
|
$708.55K — | $96.09K — | $0.01 — | $0.01 — | $708.55K — | 0 | -$0.93 — | ||
| GiveMePower GMPW | $0.01 — |
-0.68
|
$639.37K — | $50.00 — | $0.01 — | $0.01 — | $639.37K — | 0 | $0.00 — | ||
| China Dongsheng CDSG | $0.00 — |
-7.69
|
$617.91K — | $390.00K — | $0.00 — | $0.00 — | $617.91K — | 0 | $0.00 — | ||
| American Leisure AMLH | $0.00 — |
0
|
$606.28K — | $253.42K — | $0.00 — | $0.00 — | $606.28K — | 0 | $0.00 — | ||
| Solar Energy Initiatives SNRY | $0.00 — |
-55.56
|
$600.00K — | $6.00M — | $0.00 — | $0.00 — | $600.00K — | 0 | -$0.11 — | ||
| TOCCA Life TLIF | $0.00 — |
0
|
$593.27K — | $100.00K — | $0.00 — | $0.00 — | $593.27K — | 0 | -$6.57 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||