Ergebnisseite 13 für Land: Vereinigte Staaten Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (2279)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (2279)
- Argentinien (39)
- Australien (183)
- Österreich (97)
- Belgien (12)
- Brasilien (156)
- Kanada (271)
- Chile (25)
- China (111)
- Tschechische Republik (11)
- Dänemark (24)
- Finnland (16)
- Frankreich (45)
- Deutschland (1318)
- Griechenland (14)
- Hongkong (208)
- Ungarn (1)
- Indien (665)
- Indonesien (96)
- Irland (4)
- Israel (48)
- Italien (35)
- Japan (169)
- Malaysia (39)
- Mexiko (111)
- Niederlande (20)
- Neuseeland (11)
- Norwegen (36)
- Polen (45)
- Portugal (3)
- Katar (17)
- Russland (18)
- Singapur (24)
- Süd-Afrika (45)
- Südkorea (87)
- Spanien (17)
- Surinam (39)
- Schweden (53)
- Schweiz (45)
- Taiwan (62)
- Thailand (132)
- Timor-Leste (2)
- Türkei (60)
- Vereinigtes Königreich (152)
Alle Börsen
Finanzdienstleistungen (2279)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (609)
- Banken-Regional (15)
- Hypothekenfinanzierung (60)
- Börsen (147)
- Finanzdaten & Börsen (37)
- Sach-und Unfallversicherung (1)
- Spezialversicherungen (1)
- Versicherungsmakler (18)
- Versicherung-Diversifizierte (2)
- Mantelgesellschaften (202)
- Finanzkonglomerate (17)
- Kreditdienstleistungen (88)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Federal National Mortgage Association
FNMAS
US
|
$11.48 — |
-2.71
|
$0.00 — | $158.30K — | $11.37 — | $11.61 — | $0.00 — | 1639.99 | $0.01 — | ||
Bank of America Corporation
BML-PJ
US
|
$20.06 — |
+0.35
|
$0.00 — | $11.03K — | $19.96 — | $20.06 — | $0.00 — | 5.70 | $3.51 — | ||
|
The Allstate Corporation
ALL-PI
US
|
$18.83 — |
+0.17
|
$0.00 — | $20.07K — | $18.76 — | $18.90 — | $0.00 — | 1.56 | $12.04 — | ||
|
Capital One Financial
COF-PL
US
|
$15.70 — |
+0.51
|
$0.00 — | $86.76K — | $15.63 — | $15.75 — | $0.00 — | 0.61 | $25.57 — | ||
Capital One Financial
COF-PJ
US
|
$17.39 — |
+0.58
|
$0.00 — | $97.34K — | $17.27 — | $17.40 — | $0.00 — | 0.68 | $25.57 — | ||
|
The Gabelli Equity Trust Inc.
GAB-PH
US
|
$19.80 — |
+0.47
|
$0.00 — | $4.37K — | $19.66 — | $19.89 — | $0.00 — | 16.85 | $1.18 — | ||
Bank of America Corporation
BAC-PL
US
|
$1,254.00 — |
-0.06
|
$0.00 — | $11.43K — | $1,252.90 — | $1,259.86 — | $0.00 — | 356.85 | $3.51 — | ||
Bank of America Corporation
BML-PH
US
|
$18.96 — |
-0.32
|
$0.00 — | $17.31K — | $18.96 — | $19.13 — | $0.00 — | 5.39 | $3.51 — | ||
MetLife, Inc.
MET-PE
US
|
$22.13 — |
+0.68
|
$0.00 — | $150.98K — | $22.07 — | $22.20 — | $0.00 — | 2.83 | $7.81 — | ||
|
The Hartford Insurance Group, Inc.
HIG-PG
US
|
$24.71 — |
+0.08
|
$0.00 — | $27.03K — | $24.68 — | $24.87 — | $0.00 — | 3.38 | $7.30 — | ||
|
Eagle Point Credit Company
ECCC
US
|
$25.00 — |
+0.3
|
$0.00 — | $1.49K — | $24.93 — | $25.00 — | $0.00 — | 13.70 | $1.82 — | ||
Stifel Financial
SF-PD
US
|
$15.97 — |
+0.19
|
$0.00 — | $52.27K — | $15.95 — | $16.11 — | $0.00 — | 2.40 | $6.65 — | ||
|
Equitable
EQH-PC
US
|
$16.27 — |
0
|
$0.00 — | $57.73K — | $16.21 — | $16.41 — | $0.00 — | 4.28 | $3.80 — | ||
|
Huntington Bancshares Incorporated
HBANP
US
|
$16.10 — |
+0.34
|
$0.00 — | $57.81K — | $16.06 — | $16.15 — | $0.00 — | 20.69 | $0.78 — | ||
|
WaFd
WAFDP
US
|
$16.59 — |
+0.51
|
$0.00 — | $21.46K — | $16.52 — | $16.66 — | $0.00 — | 6.06 | $2.74 — | ||
Morgan Stanley
MS-PF
US
|
$25.46 — |
+0.12
|
$0.00 — | $53.11K — | $25.42 — | $25.47 — | $0.00 — | 3.24 | $7.86 — | ||
|
Regions Financial
RF-PE
US
|
$15.91 — |
-0.06
|
$0.00 — | $39.58K — | $15.85 — | $15.97 — | $0.00 — | 6.59 | $2.41 — | ||
Valley National Bancorp
VLYPO
US
|
$24.81 — |
+0.28
|
$0.00 — | $747.00 — | $24.75 — | $24.81 — | $0.00 — | 22.35 | $1.11 — | ||
Federal Home Loan Mortgage Corporation
FMCKM
US
|
$8.30 — |
-2.35
|
$0.00 — | $2.15K — | $8.25 — | $8.30 — | $0.00 — | 122.05 | $0.07 — | ||
|
Capital One Financial
COF-PK
US
|
$16.83 — |
+0.6
|
$0.00 — | $4.77K — | $16.78 — | $16.83 — | $0.00 — | 0.65 | $25.57 — | ||
|
BRC Group Holdings, Inc.
RILYP
US
|
$15.56 — |
-3.35
|
$0.00 — | $19.11K — | $15.45 — | $16.12 — | $0.00 — | 2.59 | $6.00 — | ||
|
JPMorgan Chase & Co.
JPM-PJ
US
|
$19.20 — |
0
|
$0.00 — | $98.81K — | $19.18 — | $19.29 — | $0.00 — | 1.42 | $13.48 — | ||
|
Federal National Mortgage Association
FNMAJ
US
|
$8.80 — |
-3.72
|
$0.00 — | $8.60K — | $8.80 — | $9.10 — | $0.00 — | 1257.14 | $0.01 — | ||
|
Stifel Financial Corp.
SF-PB
US
|
$22.75 — |
-0.42
|
$0.00 — | $17.49K — | $22.70 — | $23.10 — | $0.00 — | 3.42 | $6.65 — | ||
|
Virtus Convertible & Income Fund
NCV-PA
US
|
$20.65 — |
+0.24
|
$0.00 — | $11.26K — | $20.52 — | $20.75 — | $0.00 — | 14.02 | $1.47 — | ||
|
Eagle Point Credit Company
ECC-PD
US
|
$18.36 — |
-0.22
|
$0.00 — | $8.61K — | $18.34 — | $18.43 — | $0.00 — | 10.06 | $1.82 — | ||
U.S. Bancorp
USB-PQ
US
|
$14.76 — |
0
|
$0.00 — | $34.98K — | $14.71 — | $14.79 — | $0.00 — | 3.18 | $4.64 — | ||
|
ConnectOne Bancorp
CNOBP
US
|
$25.02 — |
+0.17
|
$0.00 — | $13.13K — | $24.95 — | $25.02 — | $0.00 — | 7.94 | $3.15 — | ||
Cullen/Frost Bankers
CFR-PB
US
|
$16.41 — |
-0.09
|
$0.00 — | $3.83K — | $16.40 — | $16.43 — | $0.00 — | 2.51 | $6.52 — | ||
|
Bank of America
BAC-PO
US
|
$17.46 — |
+0.22
|
$0.00 — | $99.44K — | $17.45 — | $17.53 — | $0.00 — | 4.96 | $3.51 — | ||
Federal Agricultural Mortgage Corporation
AGM-PD
US
|
$21.16 — |
-0.98
|
$0.00 — | $3.14K — | $21.16 — | $21.36 — | $0.00 — | 1.90 | $11.11 — | ||
The Goldman Sachs Group, Inc.
GS-PA
US
|
$19.26 — |
-0.21
|
$0.00 — | $64.36K — | $19.21 — | $19.39 — | $0.00 — | 0.37 | $51.53 — | ||
|
Bank of America Corporation
BML-PG
US
|
$18.80 — |
-0.11
|
$0.00 — | $3.54K — | $18.80 — | $18.97 — | $0.00 — | 5.35 | $3.51 — | ||
Truist Financial
TFC-PO
US
|
$20.61 — |
0
|
$0.00 — | $31.92K — | $20.57 — | $20.70 — | $0.00 — | 4.59 | $4.48 — | ||
|
Atlanticus
ATLCP
US
|
$24.44 — |
+0.84
|
$0.00 — | $4.60K — | $24.28 — | $24.45 — | $0.00 — | 3.21 | $7.61 — | ||
Bank of America
BAC-PP
US
|
$16.73 — |
+0.48
|
$0.00 — | $49.92K — | $16.68 — | $16.77 — | $0.00 — | 4.76 | $3.51 — | ||
|
Capital One Financial
COF-PN
US
|
$15.25 — |
+0.2
|
$0.00 — | $40.84K — | $15.24 — | $15.31 — | $0.00 — | 0.59 | $25.57 — | ||
Arch Capital Group Ltd.
ACGLO
US
|
$18.84 — |
-0.16
|
$0.00 — | $50.04K — | $18.71 — | $18.97 — | $0.00 — | 4.01 | $4.69 — | ||
|
Citizens Financial Group, Inc.
CFG-PE
US
|
$17.93 — |
+0.42
|
$0.00 — | $64.47K — | $17.77 — | $17.97 — | $0.00 — | 3.79 | $4.72 — | ||
Synchrony Financial
SYF-PA
US
|
$18.66 — |
-0.37
|
$0.00 — | $30.00K — | $18.66 — | $18.90 — | $0.00 — | 2.52 | $7.39 — | ||
The Goldman Sachs Group, Inc.
GS-PD
US
|
$19.00 — |
+0.05
|
$0.00 — | $116.01K — | $18.96 — | $19.10 — | $0.00 — | 0.36 | $51.53 — | ||
|
Federal Home Loan Mortgage Corporation
FMCKL
US
|
$8.62 — |
-2.99
|
$0.00 — | $500.00 — | $8.22 — | $8.22 — | $0.00 — | 126.76 | $0.07 — | ||
|
Soluna
SLNHP
US
|
$11.03 — |
-1.96
|
$0.00 — | $7.34K — | $10.99 — | $11.25 — | $0.00 — | 0 | -$1.16 — | ||
|
JPMorgan Chase &
JPM-PL
US
|
$18.66 — |
+0.43
|
$0.00 — | $421.89K — | $18.58 — | $18.69 — | $0.00 — | 1.38 | $13.48 — | ||
Brighthouse Financial, Inc.
BHFAP
US
|
$14.85 — |
+0.47
|
$0.00 — | $31.20K — | $14.67 — | $14.94 — | $0.00 — | 1.17 | $12.61 — | ||
Fulton Financial
FULTP
US
|
$18.29 — |
+0.33
|
$0.00 — | $2.79K — | $18.21 — | $18.34 — | $0.00 — | 11.64 | $1.57 — | ||
|
DigitalBridge
DBRG-PH
US
|
$15.38 — |
-2.01
|
$0.00 — | $11.21K — | $15.09 — | $16.00 — | $0.00 — | 0 | -$0.74 — | ||
|
Federal Agricultural Mortgage
AGM-PE
US
|
$20.64 — |
-3.6
|
$0.00 — | $6.18K — | $20.56 — | $21.32 — | $0.00 — | 1.85 | $11.11 — | ||
MetLife, Inc.
MET-PA
US
|
$21.10 — |
-0.47
|
$0.00 — | $38.82K — | $21.08 — | $21.31 — | $0.00 — | 2.70 | $7.81 — | ||
Bank of America Corporation
BAC-PN
US
|
$20.00 — |
+0.35
|
$0.00 — | $58.44K — | $19.97 — | $20.04 — | $0.00 — | 5.69 | $3.51 — | ||
Federal Home Loan Mortgage Corporation
FMCKN
US
|
$9.10 — |
-2.67
|
$0.00 — | $100.00 — | $9.15 — | $9.15 — | $0.00 — | 133.82 | $0.07 — | ||
|
First Horizon
FHN-PF
US
|
$17.46 — |
+0.14
|
$0.00 — | $10.38K — | $17.46 — | $17.50 — | $0.00 — | 10.39 | $1.68 — | ||
|
Voya Financial, Inc.
VOYA-PB
US
|
$23.11 — |
0
|
$0.00 — | $30.00K — | $22.98 — | $23.20 — | $0.00 — | 2.73 | $8.44 — | ||
|
Athene Holding Ltd.
ATH-PB
US
|
$18.26 — |
-0.54
|
$0.00 — | $28.58K — | $18.24 — | $18.45 — | $0.00 — | 2.29 | $7.96 — | ||
|
Texas Capital Bancshares
TCBIO
US
|
$20.32 — |
+0.05
|
$0.00 — | $11.16K — | $20.30 — | $20.46 — | $0.00 — | 5.13 | $3.96 — | ||
|
Wells Fargo & Company
WFC-PA
US
|
$18.25 — |
-0.11
|
$0.00 — | $77.62K — | $18.25 — | $18.37 — | $0.00 — | 3.77 | $4.83 — | ||
First Horizon
FHN-PE
US
|
$24.42 — |
+0.41
|
$0.00 — | $7.61K — | $24.32 — | $24.43 — | $0.00 — | 14.53 | $1.68 — | ||
Equitable Holdings, Inc.
EQH-PA
US
|
$19.42 — |
+0.41
|
$0.00 — | $91.11K — | $19.35 — | $19.53 — | $0.00 — | 5.11 | $3.80 — | ||
Bank of America Corporation
BML-PL
US
|
$19.33 — |
-0.51
|
$0.00 — | $63.95K — | $19.25 — | $19.39 — | $0.00 — | 5.50 | $3.51 — | ||
JPMorgan Chase & Co.
JPM-PD
US
|
$23.95 — |
-0.13
|
$0.00 — | $86.44K — | $23.90 — | $24.04 — | $0.00 — | 1.77 | $13.48 — | ||
KeyCorp
KEY-PI
US
|
$24.87 — |
-0.24
|
$0.00 — | $26.10K — | $24.86 — | $25.02 — | $0.00 — | 10.04 | $2.48 — | ||
Morgan Stanley
MS-PL
US
|
$19.70 — |
+0.38
|
$0.00 — | $58.10K — | $19.61 — | $19.70 — | $0.00 — | 2.50 | $7.86 — | ||
|
Athene Holding
ATH-PD
US
|
$15.82 — |
+0.44
|
$0.00 — | $61.64K — | $15.78 — | $15.90 — | $0.00 — | 1.98 | $7.96 — | ||
|
Stifel Financial
SF-PC
US
|
$21.55 — |
-1.6
|
$0.00 — | $22.06K — | $21.55 — | $21.90 — | $0.00 — | 3.24 | $6.65 — | ||
Fifth Third Bancorp
FITBO
US
|
$18.36 — |
0
|
$0.00 — | $19.95K — | $18.36 — | $18.36 — | $0.00 — | 5.27 | $3.48 — | ||
|
DigitalBridge
DBRG-PJ
US
|
$15.38 — |
-3.21
|
$0.00 — | $32.19K — | $15.38 — | $16.00 — | $0.00 — | 0 | -$0.74 — | ||
|
Federal National Mortgage Association
FNMAI
US
|
$8.81 — |
-1.23
|
$0.00 — | $1.15K — | $8.76 — | $8.81 — | $0.00 — | 1258.57 | $0.01 — | ||
Wells Fargo & Company
WFC-PY
US
|
$22.54 — |
-0.35
|
$0.00 — | $44.67K — | $22.54 — | $22.70 — | $0.00 — | 4.66 | $4.83 — | ||
|
Federal Home Loan Mortgage Corporation
FMCKI
US
|
$8.31 — |
-1.77
|
$0.00 — | $30.61K — | $8.26 — | $8.31 — | $0.00 — | 122.20 | $0.07 — | ||
Fifth Third Bancorp
FITBI
US
|
$25.69 — |
0
|
$0.00 — | $10.72K — | $25.66 — | $25.72 — | $0.00 — | 7.37 | $3.48 — | ||
U.S. Bancorp
USB-PP
US
|
$21.69 — |
+0.58
|
$0.00 — | $143.83K — | $21.56 — | $21.85 — | $0.00 — | 4.67 | $4.64 — | ||
|
Merchants Bancorp
MBINN
US
|
$20.24 — |
-0.05
|
$0.00 — | $3.53K — | $20.15 — | $20.24 — | $0.00 — | 4.56 | $4.43 — | ||
|
Tectonic Financial
TECTP
US
|
$9.99 — |
0
|
$0.00 — | $668.00 — | $9.99 — | $10.00 — | $0.00 — | 4.64 | $2.15 — | ||
|
Brighthouse Financial
BHFAO
US
|
$15.14 — |
-0.44
|
$0.00 — | $41.45K — | $15.08 — | $15.22 — | $0.00 — | 1.20 | $12.61 — | ||
|
Rescap Liquidating Trust
RESCU
US
|
$0.33 — |
0
|
$0.00 — | $1.00K — | $0.55 — | $0.55 — | $0.00 — | 0 | $0.00 — | ||
|
Virtus Convertible & Income Fund II
NCZ-PA
US
|
$20.30 — |
+0.4
|
$0.00 — | $6.64K — | $20.25 — | $20.42 — | $0.00 — | 15.43 | $1.31 — | ||
|
AXIS Capital Holdings Limited
AXS-PE
US
|
$19.15 — |
-0.78
|
$0.00 — | $52.76K — | $19.10 — | $19.42 — | $0.00 — | 2.66 | $7.19 — | ||
Capital One Financial Corporation
COF-PI
US
|
$17.97 — |
+0.11
|
$0.00 — | $129.93K — | $17.93 — | $18.05 — | $0.00 — | 0.70 | $25.57 — | ||
Webster Financial Corporation
WBS-PF
US
|
$20.72 — |
+0.29
|
$0.00 — | $5.47K — | $20.51 — | $20.72 — | $0.00 — | 7.94 | $2.61 — | ||
Federal National Mortgage Association
FNMAT
US
|
$9.25 — |
-1.6
|
$0.00 — | $61.10K — | $9.09 — | $9.70 — | $0.00 — | 1321.42 | $0.01 — | ||
|
The Charles Schwab
SCHW-PJ
US
|
$17.33 — |
+0.09
|
$0.00 — | $64.71K — | $17.30 — | $17.43 — | $0.00 — | 6.25 | $2.77 — | ||
|
Bank OZK
OZKAP
US
|
$16.15 — |
-0.19
|
$0.00 — | $29.52K — | $16.11 — | $16.23 — | $0.00 — | 3.71 | $4.35 — | ||
Wells Fargo & Company
WFC-PZ
US
|
$18.43 — |
+0.22
|
$0.00 — | $440.61K — | $18.41 — | $18.55 — | $0.00 — | 3.81 | $4.83 — | ||
|
Federal Agricultural Mortgage
AGM-PG
US
|
$17.82 — |
-0.14
|
$0.00 — | $1.54K — | $17.77 — | $17.91 — | $0.00 — | 1.60 | $11.11 — | ||
|
MetLife, Inc.
MET-PF
US
|
$18.53 — |
+0.43
|
$0.00 — | $165.37K — | $18.38 — | $18.58 — | $0.00 — | 2.37 | $7.81 — | ||
|
Northern Trust Corporation
NTRSO
US
|
$18.35 — |
+0.11
|
$0.00 — | $123.89K — | $18.27 — | $18.41 — | $0.00 — | 2.54 | $7.21 — | ||
|
Arch Capital
ACGLN
US
|
$15.83 — |
+0.19
|
$0.00 — | $60.84K — | $15.72 — | $15.88 — | $0.00 — | 3.37 | $4.69 — | ||
Federal Agricultural Mortgage
AGM-PF
US
|
$19.07 — |
+0.05
|
$0.00 — | $9.61K — | $19.05 — | $19.14 — | $0.00 — | 1.71 | $11.11 — | ||
Associated Banc-Corp
ASB-PF
US
|
$19.52 — |
-0.5
|
$0.00 — | $575.00 — | $19.52 — | $19.52 — | $0.00 — | 9.42 | $2.07 — | ||
Bank of America Corporation
BAC-PB
US
|
$25.00 — |
-0.08
|
$0.00 — | $99.58K — | $25.00 — | $25.07 — | $0.00 — | 7.11 | $3.51 — | ||
Aspen Insurance Holdings Limited
AHL-PE
US
|
$18.71 — |
-0.16
|
$0.00 — | $29.59K — | $18.61 — | $18.90 — | $0.00 — | 0 | -$0.24 — | ||
JPMorgan Chase & Co.
JPM-PC
US
|
$25.19 — |
-0.24
|
$0.00 — | $169.92K — | $25.18 — | $25.29 — | $0.00 — | 1.86 | $13.48 — | ||
Wells Fargo & Company
WFC-PD
US
|
$16.62 — |
+0.12
|
$0.00 — | $121.39K — | $16.59 — | $16.70 — | $0.00 — | 3.43 | $4.83 — | ||
Bank of America Corporation
BAC-PK
US
|
$24.58 — |
+0.37
|
$0.00 — | $142.70K — | $24.44 — | $24.61 — | $0.00 — | 6.99 | $3.51 — | ||
|
Zions Bancorporation, National Association
ZIONP
US
|
$18.46 — |
-0.24
|
$0.00 — | $1.52K — | $18.42 — | $18.50 — | $0.00 — | 2.99 | $6.17 — | ||
|
Federal National Mortgage Association
FNMFN
US
|
$18.00 — |
-1.91
|
$0.00 — | $3.00K — | $17.75 — | $18.00 — | $0.00 — | 2571.42 | $0.01 — | ||
Truist Financial
TFC-PR
US
|
$18.31 — |
+0.22
|
$0.00 — | $170.84K — | $18.28 — | $18.38 — | $0.00 — | 4.08 | $4.48 — | ||
|
RenaissanceRe Holdings Ltd.
RNR-PF
US
|
$20.73 — |
-1.14
|
$0.00 — | $35.56K — | $20.71 — | $21.09 — | $0.00 — | 0 | -$3.90 — | ||
|
The Gabelli Dividend & Income Trust
GDV-PK
US
|
$17.54 — |
-0.23
|
$0.00 — | $6.53K — | $17.52 — | $17.57 — | $0.00 — | 2.88 | $6.07 — | ||
|
Federal Home Loan Mortgage Corporation
FMCKJ
US
|
$10.62 — |
-1.21
|
$0.00 — | $279.52K — | $10.53 — | $10.70 — | $0.00 — | 156.17 | $0.07 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||