Ergebnisseite 13 für Land: Vereinigte Staaten Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (4034)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (4034)
- Argentinien (39)
- Australien (196)
- Österreich (105)
- Belgien (19)
- Brasilien (157)
- Kanada (378)
- Chile (27)
- China (117)
- Tschechische Republik (11)
- Dänemark (31)
- Finnland (19)
- Frankreich (63)
- Deutschland (1515)
- Griechenland (15)
- Hongkong (226)
- Ungarn (1)
- Indien (355)
- Indonesien (97)
- Irland (4)
- Israel (54)
- Italien (63)
- Japan (179)
- Malaysia (37)
- Mexiko (92)
- Niederlande (36)
- Neuseeland (10)
- Norwegen (45)
- Polen (50)
- Portugal (3)
- Katar (17)
- Russland (21)
- Singapur (24)
- Süd-Afrika (53)
- Südkorea (65)
- Spanien (18)
- Surinam (43)
- Schweden (64)
- Schweiz (51)
- Taiwan (69)
- Thailand (142)
- Timor-Leste (2)
- Türkei (64)
- Vereinigtes Königreich (400)
Alle Börsen
Finanzdienstleistungen (4034)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (703)
- Banken-diversifiziert (93)
- Banken-Regional (1000)
- Hypothekenfinanzierung (79)
- Börsen (191)
- Finanzdaten & Börsen (39)
- Lebensversicherung (61)
- Sach-und Unfallversicherung (90)
- Versicherungen-Rückversicherung (26)
- Spezialversicherungen (32)
- Versicherungsmakler (21)
- Versicherung-Diversifizierte (62)
- Mantelgesellschaften (1493)
- Finanzkonglomerate (14)
- Kreditdienstleistungen (130)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nuveen New York Select Tax-Free Income Portfolio NXN | $11.4 — |
+0.57
|
$44.74M — | $1.78K — | $11.39 — | $11.4 — | $44.74M — | 14.07 | $0.81 — | |
| Mexico Equity & Income Fund MXE | $9.42 — |
+2.95
|
$41.45M — | $3.06K — | $9.2 — | $9.42 — | $41.45M — | 0 | -$3.54 — | |
| The Herzfeld Caribbean Basin Fund CUBA | $2.46 — |
+2.5
|
$38.67M — | $8.84K — | $2.4 — | $2.46 — | $38.67M — | 12.94 | $0.19 — | |
| DMG Blockchain DMGGF | $0.19 — |
+8.26
|
$38.62M — | $17K — | $0.1799 — | $0.19 — | $38.62M — | 0 | -$0.06 — | |
| The Marygold Companies MGLD | $0.89 — |
+5.44
|
$38.34M — | $1.24K — | $0.8199 — | $0.91 — | $38.34M — | 0 | -$0.14 — | |
| AmeriServ Financial ASRV | $2.3 — |
-1.29
|
$37.99M — | $12.87K — | $2.29 — | $2.36 — | $37.99M — | 10.95 | $0.21 — | |
| 180 Degree Capital TURN | $3.71 — |
-4.29
|
$37.12M — | $7.5K — | $3.71 — | $3.76 — | $37.12M — | 0 | -$0.38 — | |
| BTCS BTCS | $1.77 — |
+2.91
|
$35.72M — | $318.8K — | $1.74 — | $1.85 — | $35.72M — | 0 | -$0.08 — | |
| The Baraboo Bancorporation BAOB | $3.86 — |
-1.03
|
$35.48M — | $1K — | $3.86 — | $3.87 — | $35.48M — | 7.28 | $0.53 — | |
| QC QCCO | $1.92 — |
0
|
$33.22M — | $17.8K — | $1.92 — | $1.92 — | $33.22M — | 0 | $0 — | |
| Atlantic American AAME | $1.56 — |
+7.59
|
$31.83M — | $2.93K — | $1.38 — | $1.56 — | $31.83M — | 0 | -$0.23 — | |
| UHF Logistics RGLG | $0.1 — |
0
|
$30.33M — | $2.5K — | $0.05 — | $0.05 — | $30.33M — | 0 | -$10 — | |
| PIMCO New York Municipal Income Fund III PYN | $5.26 — |
+0.76
|
$30.23M — | $3.92K — | $5.26 — | $5.34 — | $30.23M — | 0 | -$0.1 — | |
| MFS Intermediate High Income Fund CIF | $1.65 — |
+1.54
|
$29.71M — | $17.86K — | $1.63 — | $1.66 — | $29.71M — | 7.17 | $0.23 — | |
| Xtra Energy XTPT | $0.13 — |
0
|
$29.55M — | $12K — | $0.13 — | $0.13 — | $29.55M — | 0 | $0 — | |
| U.S. Global Investors GROW | $2.16 — |
+0.71
|
$28.78M — | $4.9K — | $2.1 — | $2.19 — | $28.78M — | 53.88 | $0.04 — | |
| Axcap Ventures GARLF | $0.13 — |
-13.33
|
$28.55M — | $11.03K — | $0.1199 — | $0.13 — | $28.55M — | 0 | -$0.26 — | |
| Argo Blockchain ARBK | $0.3599 — |
+3.99
|
$28.37M — | $258.47K — | $0.3499 — | $0.38 — | $28.37M — | 0 | -$0.9 — | |
| Nisun International Enterprise Development NISN | $6.04 — |
+4.32
|
$28.1M — | $20.61K — | $5.73 — | $6.2 — | $28.1M — | 1.43 | $4.2 — | |
| Argo Blockchain ARBKF | $0.02999 — |
0
|
$27.29M — | $5K — | $0.02999 — | $0.02999 — | $27.29M — | 0 | -$0.09 — | |
| BIGG Digital Assets BBKCF | $0.08 — |
+7.14
|
$26.68M — | $4K — | $0.08 — | $0.08 — | $26.68M — | 0 | -$0.03 — | |
| Nuveen Missouri Quality Municipal Income Fund NOM | $9.85 — |
+1.03
|
$23.16M — | $2.08K — | $9.85 — | $9.99 — | $23.16M — | 16.98 | $0.58 — | |
| Gateway Bank, F.S.B GWBK | $0.08 — |
0
|
$21.57M — | $181 — | $0.08 — | $0.08 — | $21.57M — | 0 | -$0.02 — | |
| Allied Energy AGGI | $0.008999 — |
+11.87
|
$21.45M — | $5K — | $0.008 — | $0.008 — | $21.45M — | 4.47 | $0 — | |
| New Infinity NIHL | $0.04 — |
0
|
$20.3M — | $49.05K — | $0.04 — | $0.08999 — | $20.3M — | 0 | -$0.05 — | |
| Fundamental Global FGF | $15.87 — |
+0.41
|
$20.17M — | $94 — | $15.87 — | $15.87 — | $20.17M — | 0 | -$22.83 — | |
| Eat Well Inv EWGFF | $0.05 — |
0
|
$19.44M — | $16K — | $0.01 — | $0.02999 — | $19.44M — | 0.83 | $0.06 — | |
| Bounce Mobile Systems BNCM | $0.009499 — |
0
|
$19M — | $254 — | $0.009499 — | $0.009499 — | $19M — | 0.43 | $0.02 — | |
| RENN Fund RCG | $2.6 — |
+2.77
|
$18.24M — | $1.71K — | $2.52 — | $2.6 — | $18.24M — | 3.29 | $0.79 — | |
| Bullet Blockchain BULT | $0.04 — |
0
|
$17.01M — | $600 — | $0.04 — | $0.04 — | $17.01M — | 0 | $0 — | |
| Huize Holding HUIZ | $1.71 — |
+2.87
|
$16.96M — | $55.85K — | $1.57 — | $1.84 — | $16.96M — | 0 | $0 — | |
| Lotus Pharmaceuticals LTUS | $0.0063 — |
0
|
$16.92M — | $32.85K — | $0.0067 — | $0.0067 — | $16.92M — | 0 | -$0.05 — | |
| Readen Holding RHCO | $0.04 — |
-0.56
|
$16.09M — | $2K — | $0.04 — | $0.04 — | $16.09M — | 0 | $0 — | |
| Carbon Streaming OFSTF | $0.2999 — |
-6.25
|
$15.98M — | $500 — | $0.2999 — | $0.2999 — | $15.98M — | 0 | -$1.34 — | |
| Financial Gravity Companies FGCO | $0.17 — |
0
|
$15.72M — | $10K — | $0.1499 — | $0.19 — | $15.72M — | 0 | $0 — | |
| Cohen & Company COHN | $7.45 — |
+1.64
|
$15.31M — | $1.16K — | $7.34 — | $7.45 — | $15.31M — | 0 | -$0.08 — | |
| Pintec Technology PT | $0.9599 — |
-4
|
$15.21M — | $8.04K — | $0.9599 — | $0.9799 — | $15.21M — | 0 | -$0.14 — | |
| Glen Burnie Bancorp GLBZ | $5.16 — |
0
|
$14.97M — | $1.12K — | $5.16 — | $5.35 — | $14.97M — | 0 | -$0.04 — | |
| QuoteMedia QMCI | $0.16 — |
0
|
$14.48M — | $20K — | $0.16 — | $0.16 — | $14.48M — | 0 | -$0.01 — | |
| Dinewise DWIS | $0.08 — |
0
|
$13.4M — | $41.25K — | $0.08 — | $0.08 — | $13.4M — | 0 | -$0.16 — | |
| Tian Ruixiang TIRX | $1.29 — |
-1.23
|
$13.16M — | $2.05K — | $1.29 — | $1.29 — | $13.16M — | 0 | -$2.42 — | |
| Oxbridge Re OXBR | $1.43 — |
+3.64
|
$10.64M — | $7.59K — | $1.43 — | $1.46 — | $10.64M — | 0 | -$0.45 — | |
| TechCom TCRI | $0.16 — |
0
|
$10.4M — | $1.5K — | $0.16 — | $0.16 — | $10.4M — | 0 | $0 — | |
| Public Company Management PCMC | $0.2999 — |
0
|
$10.28M — | $100 — | $0.4199 — | $0.4199 — | $10.28M — | 0 | $0 — | |
| FDCTech FDCT | $0.02999 — |
-13.79
|
$9.76M — | $34.76K — | $0.02999 — | $0.02999 — | $9.76M — | 0 | $0 — | |
| Senmiao Technology AIHS | $0.89 — |
0
|
$9.36M — | $81 — | $0.89 — | $0.89 — | $9.36M — | 0 | -$0.35 — | |
| Greenidge Generation GREE | $0.81 — |
+13.36
|
$9.3M — | $264.55K — | $0.7399 — | $0.8699 — | $9.3M — | 0 | -$1.88 — | |
| Mill City Ventures III MCVT | $1.46 — |
+0.34
|
$9.29M — | $5.7K — | $1.46 — | $1.48 — | $9.29M — | 8.08 | $0.18 — | |
| Fineqia FNQQF | $0.0051 — |
0
|
$8.42M — | $135K — | $0.005 — | $0.005 — | $8.42M — | 0 | $0 — | |
| Southern ITS SITS | $0.05 — |
0
|
$8.33M — | $2.35K — | $0.05 — | $0.05 — | $8.33M — | 0 | -$0.05 — | |
| Mawson Infrastructure MIGI | $0.44 — |
+6.83
|
$8.19M — | $58.37K — | $0.4199 — | $0.45 — | $8.19M — | 0 | -$2.59 — | |
| Adia Nutrition ADIA | $0.08999 — |
+41.67
|
$8.15M — | $100 — | $0.08999 — | $0.08999 — | $8.15M — | 0 | -$0.4 — | |
| China YiBai United Guarantee International Holding CBGH | $0.008399 — |
0
|
$7.88M — | $43.69K — | $0.006199 — | $0.006199 — | $7.88M — | 0 | $0 — | |
| GASE Energy GASE | $0.008999 — |
0
|
$7.8M — | $1.6K — | $0.0044 — | $0.0044 — | $7.8M — | 0 | $0 — | |
| Conifer CNFR | $0.5999 — |
-8.26
|
$7.37M — | $1.26K — | $0.5999 — | $0.5999 — | $7.37M — | 0 | -$2.87 — | |
| Complete Financial CFSU | $0.1499 — |
0
|
$7.16M — | $571 — | $0.1499 — | $0.1499 — | $7.16M — | 0 | $0 — | |
| Philux Global PHIL | $0.0002 — |
0
|
$7.03M — | $5K — | $0.0002 — | $0.0002 — | $7.03M — | 0 | $0 — | |
| LM Funding America LMFA | $1.36 — |
+7.51
|
$6.98M — | $69.35K — | $1.36 — | $1.5 — | $6.98M — | 0 | -$5.02 — | |
| SOL Global Investments SOLCF | $0.05999 — |
-5.65
|
$6.92M — | $265.23K — | $0.05999 — | $0.08 — | $6.92M — | 0 | -$0.67 — | |
| Bluesky Digital Assets BTCWF | $0.1 — |
+11.35
|
$6.7M — | $95.21K — | $0.1 — | $0.1 — | $6.7M — | 0 | -$0.03 — | |
| Carver Bancorp CARV | $1.31 — |
-0.76
|
$6.69M — | $1.67K — | $1.31 — | $1.34 — | $6.69M — | 0 | -$1.91 — | |
| Vado Corp. VADP | $0.04 — |
0
|
$6.39M — | $3.5K — | $0.04 — | $0.04 — | $6.39M — | 0 | $0 — | |
| CryptoStar CSTXF | $0.01 — |
0
|
$6.37M — | $1K — | $0.01 — | $0.01 — | $6.37M — | 0 | -$0.01 — | |
| Luminar Media LRGR | $0.07 — |
0
|
$6.31M — | $42.25K — | $0.07 — | $0.07 — | $6.31M — | 0 | -$3.62 — | |
| ThreeD Capital IDKFF | $0.08999 — |
0
|
$6.04M — | $95K — | $0.08 — | $0.08999 — | $6.04M — | 0 | -$0.01 — | |
| Starfleet Innotech SFIO | $0.004499 — |
+7.14
|
$5.78M — | $54.79K — | $0.0044 — | $0.004599 — | $5.78M — | 2.24 | $0 — | |
| XCana Petroleum XCPT | $0.05 — |
0
|
$5.26M — | $18.52K — | $0.08 — | $0.22 — | $5.26M — | 0 | -$54.49 — | |
| The Mint MITJF | $0.0001 — |
0
|
$5.12M — | $2K — | $0.01 — | $0.01 — | $5.12M — | 0 | -$0.01 — | |
| Novus Acquisition & Development NDEV | $0.04 — |
+2.49
|
$4.69M — | $200 — | $0.04 — | $0.04 — | $4.69M — | 37.00 | $0 — | |
| Sentage SNTG | $1.65 — |
+4.42
|
$4.63M — | $188.64K — | $1.55 — | $1.77 — | $4.63M — | 0 | -$0.81 — | |
| Ilustrato Pictures ILUS | $0.001799 — |
+5.88
|
$4.49M — | $824.56K — | $0.0016 — | $0.001799 — | $4.49M — | 0 | $0 — | |
| Plandaí Biotechnology PLPL | $0.0001 — |
0
|
$4.49M — | $990K — | $0.0001 — | $0.0001 — | $4.49M — | 0 | $0 — | |
| Netcapital NCPL | $1.94 — |
+1.57
|
$4.25M — | $27.37K — | $1.92 — | $1.98 — | $4.25M — | 0 | -$18.01 — | |
| Blubuzzard BZRD | $0.005499 — |
0
|
$4.01M — | $59K — | $0.0077 — | $0.007799 — | $4.01M — | 0 | $0 — | |
| Azure Holding AZRH | $0.08999 — |
+9.19
|
$4M — | $19.2K — | $0.08 — | $0.08999 — | $4M — | 0 | $0 — | |
| Innovative Holdings Alliance IHAI | $0.1 — |
0
|
$4M — | $44K — | $0.1 — | $0.1 — | $4M — | 0 | $0 — | |
| Loans4Less.Com LFLS | $0.05999 — |
0
|
$3.6M — | $35K — | $0.05999 — | $0.1 — | $3.6M — | 0 | $0 — | |
| FinCanna Capital FNNZF | $0.001199 — |
0
|
$3.6M — | $1K — | $0.002799 — | $0.002799 — | $3.6M — | 0.058 | $0.02 — | |
| Forwardly FORW | $0.0061 — |
+10.91
|
$3.47M — | $45.68K — | $0.0061 — | $0.0061 — | $3.47M — | 0 | $0 — | |
| Movement Industries MVNT | $0.01 — |
0
|
$3.33M — | $102 — | $0.01 — | $0.01 — | $3.33M — | 0 | $0 — | |
| Church & Crawford CCWF | $0.003 — |
0
|
$3.29M — | $50 — | $0.001799 — | $0.001799 — | $3.29M — | 0 | $0 — | |
| Reliance Global RELI | $1 — |
+0.38
|
$2.97M — | $14.01K — | $0.9899 — | $1.01 — | $2.97M — | 0 | -$9.01 — | |
| KYN Capital KYNC | $0.0005 — |
0
|
$2.96M — | $12K — | $0.0005 — | $0.0005 — | $2.96M — | 0.016 | $0.03 — | |
| EyeCity.com ICTY | $0.0004 — |
-20
|
$2.89M — | $11.14M — | $0.0004 — | $0.0004 — | $2.89M — | 0 | -$0.01 — | |
| Blockchain Loyalty BBLC | $0.04 — |
0
|
$2.87M — | $10K — | $0.04 — | $0.04 — | $2.87M — | 0 | $0 — | |
| Net Savings Link NSAV | $0.0004 — |
0
|
$2.85M — | $1.22M — | $0.0004 — | $0.0004 — | $2.85M — | 0 | $0 — | |
| Greenlite Ventures GRNL | $0.02 — |
+13.33
|
$2.79M — | $406.16K — | $0.02 — | $0.02 — | $2.79M — | 0 | -$0.11 — | |
| Simulated Environment Concepts SMEV | $0.0043 — |
+34.38
|
$2.58M — | $125K — | $0.003799 — | $0.0043 — | $2.58M — | 0 | $0 — | |
| Icon Media ICNM | $0.0002 — |
0
|
$2.58M — | $232K — | $0.0002 — | $0.0002 — | $2.58M — | 0 | $0 — | |
| Eline Entertainment EEGI | $0.0002999 — |
0
|
$2.56M — | $50K — | $0.0002999 — | $0.0002999 — | $2.56M — | 0 | $0 — | |
| A1 AWON | $0.002099 — |
0
|
$2.44M — | $10K — | $0.002099 — | $0.002099 — | $2.44M — | 0 | $0 — | |
| Trans Global TGGI | $0.0001 — |
0
|
$2.21M — | $2.48M — | $0.0001 — | $0.0002 — | $2.21M — | 0 | $0 — | |
| International Star ILST | $0.0008999 — |
-10
|
$2.03M — | $26.09K — | $0.0008999 — | $0.0008999 — | $2.03M — | 0 | $0 — | |
| Silverton Adventures SVAD | $0.0002 — |
-33.33
|
$2.01M — | $2.4M — | $0.0002 — | $0.0002 — | $2.01M — | 0 | $0 — | |
| Providence Resources PVRS | $0.007599 — |
0
|
$1.89M — | $1.67K — | $0.007599 — | $0.007599 — | $1.89M — | 0 | -$0.33 — | |
| Diamondhead Casino DHCC | $0.05 — |
+0.81
|
$1.81M — | $500 — | $0.05 — | $0.05 — | $1.81M — | 0 | -$0.05 — | |
| MGT Capital Investments MGTI | $0.0006999 — |
0
|
$1.74M — | $51K — | $0.0004 — | $0.0004 — | $1.74M — | 0 | $0 — | |
| AVVAA World Health Care Products AVVH | $0.001799 — |
0
|
$1.74M — | $300K — | $0.001899 — | $0.001899 — | $1.74M — | 0 | -$1.65 — | |
| SMC Entertainment SMCE | $0.001199 — |
-20
|
$1.69M — | $812.5K — | $0.001199 — | $0.0015 — | $1.69M — | 0 | -$0.01 — | |
| Gold Entertainment GEGP | $0.0001 — |
0
|
$1.68M — | $2M — | $0.0001 — | $0.0001 — | $1.68M — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||