Ergebnisseite 13 für Land: Vereinigte Staaten Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (2279)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (2279)
- Argentinien (39)
- Australien (183)
- Österreich (97)
- Belgien (12)
- Brasilien (156)
- Kanada (271)
- Chile (25)
- China (111)
- Tschechische Republik (11)
- Dänemark (24)
- Finnland (16)
- Frankreich (45)
- Deutschland (1318)
- Griechenland (14)
- Hongkong (208)
- Ungarn (1)
- Indien (665)
- Indonesien (96)
- Irland (4)
- Israel (48)
- Italien (35)
- Japan (169)
- Malaysia (39)
- Mexiko (111)
- Niederlande (20)
- Neuseeland (11)
- Norwegen (36)
- Polen (45)
- Portugal (3)
- Katar (17)
- Russland (18)
- Singapur (24)
- Süd-Afrika (45)
- Südkorea (87)
- Spanien (17)
- Surinam (39)
- Schweden (53)
- Schweiz (45)
- Taiwan (62)
- Thailand (132)
- Timor-Leste (2)
- Türkei (60)
- Vereinigtes Königreich (152)
Alle Börsen
Finanzdienstleistungen (2279)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (609)
- Banken-Regional (15)
- Hypothekenfinanzierung (60)
- Börsen (147)
- Finanzdaten & Börsen (37)
- Sach-und Unfallversicherung (1)
- Spezialversicherungen (1)
- Versicherungsmakler (18)
- Versicherung-Diversifizierte (2)
- Mantelgesellschaften (202)
- Finanzkonglomerate (17)
- Kreditdienstleistungen (88)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Federal National Mortgage Association
FNMAS
US
|
$11.61 — |
-2.44
|
$0.00 — | $103.79K — | $11.33 — | $11.69 — | $0.00 — | 1658.57 | $0.01 — | ||
Bank of America Corporation
BML-PJ
US
|
$19.99 — |
+0.15
|
$0.00 — | $10.40K — | $19.81 — | $19.99 — | $0.00 — | 5.68 | $3.51 — | ||
|
The Allstate Corporation
ALL-PI
US
|
$18.80 — |
-0.27
|
$0.00 — | $28.87K — | $18.71 — | $18.85 — | $0.00 — | 1.56 | $12.04 — | ||
|
Capital One Financial
COF-PL
US
|
$15.62 — |
-0.32
|
$0.00 — | $47.98K — | $15.62 — | $15.69 — | $0.00 — | 0.61 | $25.57 — | ||
Capital One Financial
COF-PJ
US
|
$17.29 — |
0
|
$0.00 — | $83.42K — | $17.20 — | $17.30 — | $0.00 — | 0.67 | $25.57 — | ||
|
The Gabelli Equity Trust Inc.
GAB-PH
US
|
$19.71 — |
+0.24
|
$0.00 — | $14.08K — | $19.65 — | $19.89 — | $0.00 — | 16.77 | $1.18 — | ||
Bank of America Corporation
BAC-PL
US
|
$1,254.76 — |
+0.52
|
$0.00 — | $4.32K — | $1,248.01 — | $1,255.64 — | $0.00 — | 357.07 | $3.51 — | ||
Bank of America Corporation
BML-PH
US
|
$19.02 — |
-0.52
|
$0.00 — | $13.93K — | $18.94 — | $19.16 — | $0.00 — | 5.41 | $3.51 — | ||
MetLife, Inc.
MET-PE
US
|
$21.98 — |
-0.41
|
$0.00 — | $70.19K — | $21.98 — | $22.10 — | $0.00 — | 2.81 | $7.81 — | ||
|
The Hartford Insurance Group, Inc.
HIG-PG
US
|
$24.69 — |
-0.28
|
$0.00 — | $14.97K — | $24.68 — | $24.75 — | $0.00 — | 3.38 | $7.30 — | ||
|
Eagle Point Credit Company
ECCC
US
|
$24.93 — |
-0.34
|
$0.00 — | $2.17K — | $24.93 — | $24.99 — | $0.00 — | 13.66 | $1.82 — | ||
Stifel Financial
SF-PD
US
|
$15.94 — |
-0.56
|
$0.00 — | $14.02K — | $15.92 — | $16.04 — | $0.00 — | 2.39 | $6.65 — | ||
|
Equitable
EQH-PC
US
|
$16.27 — |
-0.25
|
$0.00 — | $19.58K — | $16.16 — | $16.31 — | $0.00 — | 4.28 | $3.80 — | ||
|
Huntington Bancshares Incorporated
HBANP
US
|
$16.05 — |
-0.22
|
$0.00 — | $62.95K — | $16.00 — | $16.15 — | $0.00 — | 20.62 | $0.78 — | ||
|
WaFd
WAFDP
US
|
$16.51 — |
-0.42
|
$0.00 — | $79.11K — | $16.48 — | $16.59 — | $0.00 — | 6.02 | $2.74 — | ||
Morgan Stanley
MS-PF
US
|
$25.43 — |
+0.08
|
$0.00 — | $137.51K — | $25.40 — | $25.44 — | $0.00 — | 3.23 | $7.86 — | ||
|
Regions Financial
RF-PE
US
|
$15.92 — |
-0.13
|
$0.00 — | $51.04K — | $15.85 — | $15.94 — | $0.00 — | 6.60 | $2.41 — | ||
Valley National Bancorp
VLYPO
US
|
$24.74 — |
+0.08
|
$0.00 — | $5.93K — | $24.71 — | $24.75 — | $0.00 — | 22.28 | $1.11 — | ||
Federal Home Loan Mortgage Corporation
FMCKM
US
|
$8.50 — |
0
|
$0.00 — | $4.50K — | $8.35 — | $8.35 — | $0.00 — | 124.99 | $0.07 — | ||
|
Capital One Financial
COF-PK
US
|
$16.73 — |
-0.18
|
$0.00 — | $9.61K — | $16.68 — | $16.84 — | $0.00 — | 0.65 | $25.57 — | ||
|
BRC Group Holdings, Inc.
RILYP
US
|
$16.10 — |
-0.43
|
$0.00 — | $2.36K — | $16.04 — | $16.10 — | $0.00 — | 2.68 | $6.00 — | ||
|
JPMorgan Chase & Co.
JPM-PJ
US
|
$19.20 — |
-0.21
|
$0.00 — | $155.19K — | $19.11 — | $19.31 — | $0.00 — | 1.42 | $13.48 — | ||
|
Federal National Mortgage Association
FNMAJ
US
|
$8.80 — |
-4.76
|
$0.00 — | $18.40K — | $8.62 — | $9.02 — | $0.00 — | 1257.14 | $0.01 — | ||
|
Stifel Financial Corp.
SF-PB
US
|
$22.84 — |
-0.72
|
$0.00 — | $5.01K — | $22.84 — | $22.99 — | $0.00 — | 3.43 | $6.65 — | ||
|
Virtus Convertible & Income Fund
NCV-PA
US
|
$20.60 — |
+0.1
|
$0.00 — | $3.69K — | $20.52 — | $20.74 — | $0.00 — | 13.99 | $1.47 — | ||
|
Eagle Point Credit Company
ECC-PD
US
|
$18.40 — |
-0.11
|
$0.00 — | $18.37K — | $18.32 — | $18.41 — | $0.00 — | 10.08 | $1.82 — | ||
U.S. Bancorp
USB-PQ
US
|
$14.76 — |
-0.27
|
$0.00 — | $77.55K — | $14.70 — | $14.80 — | $0.00 — | 3.18 | $4.64 — | ||
|
ConnectOne Bancorp
CNOBP
US
|
$24.98 — |
-0.08
|
$0.00 — | $2.65K — | $24.94 — | $25.00 — | $0.00 — | 7.93 | $3.15 — | ||
Cullen/Frost Bankers
CFR-PB
US
|
$16.43 — |
-0.27
|
$0.00 — | $11.65K — | $16.43 — | $16.49 — | $0.00 — | 2.51 | $6.52 — | ||
|
Bank of America
BAC-PO
US
|
$17.42 — |
-0.11
|
$0.00 — | $87.32K — | $17.36 — | $17.49 — | $0.00 — | 4.95 | $3.51 — | ||
Federal Agricultural Mortgage Corporation
AGM-PD
US
|
$21.37 — |
+0.05
|
$0.00 — | $17.94K — | $21.07 — | $21.37 — | $0.00 — | 1.92 | $11.11 — | ||
The Goldman Sachs Group, Inc.
GS-PA
US
|
$19.30 — |
+0.16
|
$0.00 — | $50.99K — | $19.20 — | $19.34 — | $0.00 — | 0.37 | $51.53 — | ||
|
Bank of America Corporation
BML-PG
US
|
$18.82 — |
-0.21
|
$0.00 — | $4.14K — | $18.79 — | $19.05 — | $0.00 — | 5.35 | $3.51 — | ||
Truist Financial
TFC-PO
US
|
$20.61 — |
-0.24
|
$0.00 — | $26.35K — | $20.61 — | $20.70 — | $0.00 — | 4.59 | $4.48 — | ||
|
Atlanticus
ATLCP
US
|
$24.24 — |
+0.52
|
$0.00 — | $1.61K — | $24.15 — | $24.50 — | $0.00 — | 3.18 | $7.61 — | ||
Bank of America
BAC-PP
US
|
$16.65 — |
-0.36
|
$0.00 — | $39.51K — | $16.61 — | $16.69 — | $0.00 — | 4.73 | $3.51 — | ||
|
Capital One Financial
COF-PN
US
|
$15.22 — |
-0.07
|
$0.00 — | $17.86K — | $15.17 — | $15.27 — | $0.00 — | 0.59 | $25.57 — | ||
Arch Capital Group Ltd.
ACGLO
US
|
$18.87 — |
-0.58
|
$0.00 — | $42.19K — | $18.80 — | $19.03 — | $0.00 — | 4.02 | $4.69 — | ||
|
Citizens Financial Group, Inc.
CFG-PE
US
|
$17.85 — |
+0.73
|
$0.00 — | $71.40K — | $17.68 — | $17.86 — | $0.00 — | 3.78 | $4.72 — | ||
Synchrony Financial
SYF-PA
US
|
$18.73 — |
-0.58
|
$0.00 — | $94.16K — | $18.65 — | $18.97 — | $0.00 — | 2.53 | $7.39 — | ||
The Goldman Sachs Group, Inc.
GS-PD
US
|
$18.99 — |
-0.42
|
$0.00 — | $94.62K — | $18.98 — | $19.05 — | $0.00 — | 0.36 | $51.53 — | ||
|
Federal Home Loan Mortgage Corporation
FMCKL
US
|
$8.89 — |
0
|
$0.00 — | $201.00 — | $8.62 — | $8.62 — | $0.00 — | 130.67 | $0.07 — | ||
|
Soluna
SLNHP
US
|
$11.15 — |
+1.13
|
$0.00 — | $10.50K — | $11.04 — | $11.25 — | $0.00 — | 0 | -$1.16 — | ||
|
JPMorgan Chase &
JPM-PL
US
|
$18.58 — |
-0.48
|
$0.00 — | $229.80K — | $18.52 — | $18.70 — | $0.00 — | 1.37 | $13.48 — | ||
Brighthouse Financial, Inc.
BHFAP
US
|
$14.78 — |
-0.81
|
$0.00 — | $18.06K — | $14.74 — | $14.94 — | $0.00 — | 1.17 | $12.61 — | ||
Fulton Financial
FULTP
US
|
$18.23 — |
-0.27
|
$0.00 — | $14.20K — | $18.00 — | $18.24 — | $0.00 — | 11.61 | $1.57 — | ||
|
DigitalBridge
DBRG-PH
US
|
$15.70 — |
-0.44
|
$0.00 — | $68.75K — | $15.60 — | $16.05 — | $0.00 — | 0 | -$0.74 — | ||
|
Federal Agricultural Mortgage
AGM-PE
US
|
$21.41 — |
+1.18
|
$0.00 — | $1.08K — | $21.15 — | $21.41 — | $0.00 — | 1.92 | $11.11 — | ||
MetLife, Inc.
MET-PA
US
|
$21.20 — |
-0.98
|
$0.00 — | $57.23K — | $21.18 — | $21.64 — | $0.00 — | 2.71 | $7.81 — | ||
Bank of America Corporation
BAC-PN
US
|
$19.93 — |
-0.05
|
$0.00 — | $102.02K — | $19.84 — | $19.95 — | $0.00 — | 5.67 | $3.51 — | ||
Federal Home Loan Mortgage Corporation
FMCKN
US
|
$9.10 — |
-2.67
|
$0.00 — | $5.10K — | $8.50 — | $9.33 — | $0.00 — | 133.82 | $0.07 — | ||
|
First Horizon
FHN-PF
US
|
$17.43 — |
+0.2
|
$0.00 — | $6.24K — | $17.34 — | $17.45 — | $0.00 — | 10.37 | $1.68 — | ||
|
Voya Financial, Inc.
VOYA-PB
US
|
$23.11 — |
-0.39
|
$0.00 — | $41.62K — | $22.88 — | $23.29 — | $0.00 — | 2.73 | $8.44 — | ||
|
Athene Holding Ltd.
ATH-PB
US
|
$18.36 — |
-0.84
|
$0.00 — | $57.37K — | $18.34 — | $18.65 — | $0.00 — | 2.30 | $7.96 — | ||
|
Texas Capital Bancshares
TCBIO
US
|
$20.31 — |
-0.44
|
$0.00 — | $14.43K — | $20.30 — | $20.52 — | $0.00 — | 5.13 | $3.96 — | ||
|
Wells Fargo & Company
WFC-PA
US
|
$18.27 — |
-0.54
|
$0.00 — | $89.52K — | $18.26 — | $18.34 — | $0.00 — | 3.78 | $4.83 — | ||
First Horizon
FHN-PE
US
|
$24.32 — |
-0.33
|
$0.00 — | $7.19K — | $24.32 — | $24.42 — | $0.00 — | 14.47 | $1.68 — | ||
Equitable Holdings, Inc.
EQH-PA
US
|
$19.34 — |
-0.87
|
$0.00 — | $54.92K — | $19.30 — | $19.48 — | $0.00 — | 5.09 | $3.80 — | ||
Bank of America Corporation
BML-PL
US
|
$19.43 — |
0
|
$0.00 — | $19.78K — | $19.32 — | $19.43 — | $0.00 — | 5.52 | $3.51 — | ||
JPMorgan Chase & Co.
JPM-PD
US
|
$23.98 — |
-0.5
|
$0.00 — | $125.16K — | $23.92 — | $24.04 — | $0.00 — | 1.77 | $13.48 — | ||
KeyCorp
KEY-PI
US
|
$24.93 — |
-0.08
|
$0.00 — | $25.54K — | $24.93 — | $25.04 — | $0.00 — | 10.07 | $2.48 — | ||
Morgan Stanley
MS-PL
US
|
$19.62 — |
0
|
$0.00 — | $29.38K — | $19.49 — | $19.64 — | $0.00 — | 2.49 | $7.86 — | ||
|
Athene Holding
ATH-PD
US
|
$15.75 — |
-0.82
|
$0.00 — | $61.58K — | $15.74 — | $16.00 — | $0.00 — | 1.97 | $7.96 — | ||
|
Stifel Financial
SF-PC
US
|
$21.90 — |
+0.32
|
$0.00 — | $20.22K — | $21.71 — | $22.00 — | $0.00 — | 3.29 | $6.65 — | ||
Fifth Third Bancorp
FITBO
US
|
$18.36 — |
0
|
$0.00 — | $19.95K — | $18.36 — | $18.36 — | $0.00 — | 5.27 | $3.48 — | ||
|
DigitalBridge
DBRG-PJ
US
|
$15.89 — |
-0.87
|
$0.00 — | $12.42K — | $15.79 — | $16.30 — | $0.00 — | 0 | -$0.74 — | ||
|
Federal National Mortgage Association
FNMAI
US
|
$8.92 — |
-0.89
|
$0.00 — | $310.00 — | $8.68 — | $8.68 — | $0.00 — | 1274.28 | $0.01 — | ||
Wells Fargo & Company
WFC-PY
US
|
$22.62 — |
-0.96
|
$0.00 — | $42.54K — | $22.62 — | $22.82 — | $0.00 — | 4.68 | $4.83 — | ||
|
Federal Home Loan Mortgage Corporation
FMCKI
US
|
$8.35 — |
-1.96
|
$0.00 — | $22.50K — | $8.35 — | $8.36 — | $0.00 — | 122.79 | $0.07 — | ||
Fifth Third Bancorp
FITBI
US
|
$25.69 — |
0
|
$0.00 — | $10.72K — | $25.66 — | $25.72 — | $0.00 — | 7.37 | $3.48 — | ||
U.S. Bancorp
USB-PP
US
|
$21.57 — |
-0.3
|
$0.00 — | $52.64K — | $21.51 — | $21.77 — | $0.00 — | 4.64 | $4.64 — | ||
|
Merchants Bancorp
MBINN
US
|
$20.25 — |
-0.15
|
$0.00 — | $3.99K — | $20.00 — | $20.28 — | $0.00 — | 4.57 | $4.43 — | ||
|
Tectonic Financial
TECTP
US
|
$9.99 — |
0
|
$0.00 — | $668.00 — | $9.99 — | $10.00 — | $0.00 — | 4.64 | $2.15 — | ||
|
Brighthouse Financial
BHFAO
US
|
$15.21 — |
+0.31
|
$0.00 — | $36.56K — | $15.15 — | $15.23 — | $0.00 — | 1.20 | $12.61 — | ||
|
Rescap Liquidating Trust
RESCU
US
|
$0.33 — |
0
|
$0.00 — | $1.00K — | $0.55 — | $0.55 — | $0.00 — | 0 | $0.00 — | ||
|
Virtus Convertible & Income Fund II
NCZ-PA
US
|
$20.22 — |
+0.82
|
$0.00 — | $6.37K — | $20.12 — | $20.24 — | $0.00 — | 15.37 | $1.31 — | ||
|
AXIS Capital Holdings Limited
AXS-PE
US
|
$19.30 — |
-0.31
|
$0.00 — | $54.80K — | $19.21 — | $19.39 — | $0.00 — | 2.68 | $7.19 — | ||
Capital One Financial Corporation
COF-PI
US
|
$17.95 — |
+0.17
|
$0.00 — | $162.07K — | $17.89 — | $17.98 — | $0.00 — | 0.70 | $25.57 — | ||
Webster Financial Corporation
WBS-PF
US
|
$20.66 — |
+0.29
|
$0.00 — | $30.61K — | $20.44 — | $20.80 — | $0.00 — | 7.92 | $2.61 — | ||
Federal National Mortgage Association
FNMAT
US
|
$9.40 — |
-1.47
|
$0.00 — | $3.62K — | $9.07 — | $9.37 — | $0.00 — | 1342.85 | $0.01 — | ||
|
The Charles Schwab
SCHW-PJ
US
|
$17.32 — |
-0.14
|
$0.00 — | $43.02K — | $17.30 — | $17.43 — | $0.00 — | 6.25 | $2.77 — | ||
|
Bank OZK
OZKAP
US
|
$16.18 — |
+0.25
|
$0.00 — | $13.65K — | $16.12 — | $16.18 — | $0.00 — | 3.71 | $4.35 — | ||
Wells Fargo & Company
WFC-PZ
US
|
$18.39 — |
-0.59
|
$0.00 — | $347.41K — | $18.37 — | $18.49 — | $0.00 — | 3.80 | $4.83 — | ||
|
Federal Agricultural Mortgage
AGM-PG
US
|
$17.84 — |
+0.25
|
$0.00 — | $5.34K — | $17.67 — | $17.84 — | $0.00 — | 1.60 | $11.11 — | ||
|
MetLife, Inc.
MET-PF
US
|
$18.45 — |
-0.27
|
$0.00 — | $81.08K — | $18.35 — | $18.50 — | $0.00 — | 2.36 | $7.81 — | ||
|
Northern Trust Corporation
NTRSO
US
|
$18.33 — |
-0.16
|
$0.00 — | $39.16K — | $18.23 — | $18.41 — | $0.00 — | 2.54 | $7.21 — | ||
|
Arch Capital
ACGLN
US
|
$15.80 — |
-0.63
|
$0.00 — | $80.66K — | $15.65 — | $15.88 — | $0.00 — | 3.36 | $4.69 — | ||
Federal Agricultural Mortgage
AGM-PF
US
|
$19.06 — |
-0.42
|
$0.00 — | $3.12K — | $19.06 — | $19.13 — | $0.00 — | 1.71 | $11.11 — | ||
Associated Banc-Corp
ASB-PF
US
|
$19.61 — |
+0.54
|
$0.00 — | $9.80K — | $19.61 — | $19.86 — | $0.00 — | 9.47 | $2.07 — | ||
Bank of America Corporation
BAC-PB
US
|
$25.02 — |
-0.24
|
$0.00 — | $36.82K — | $25.00 — | $25.08 — | $0.00 — | 7.12 | $3.51 — | ||
Aspen Insurance Holdings Limited
AHL-PE
US
|
$18.74 — |
+0.42
|
$0.00 — | $66.76K — | $18.50 — | $18.80 — | $0.00 — | 0 | -$0.24 — | ||
JPMorgan Chase & Co.
JPM-PC
US
|
$25.25 — |
-0.12
|
$0.00 — | $118.85K — | $25.21 — | $25.35 — | $0.00 — | 1.87 | $13.48 — | ||
Wells Fargo & Company
WFC-PD
US
|
$16.60 — |
-0.54
|
$0.00 — | $86.85K — | $16.54 — | $16.66 — | $0.00 — | 3.43 | $4.83 — | ||
Bank of America Corporation
BAC-PK
US
|
$24.49 — |
-0.08
|
$0.00 — | $52.75K — | $24.48 — | $24.55 — | $0.00 — | 6.96 | $3.51 — | ||
|
Zions Bancorporation, National Association
ZIONP
US
|
$18.50 — |
-0.67
|
$0.00 — | $5.22K — | $18.43 — | $18.54 — | $0.00 — | 3.00 | $6.17 — | ||
|
Federal National Mortgage Association
FNMFN
US
|
$18.00 — |
-3.12
|
$0.00 — | $2.97K — | $17.75 — | $18.00 — | $0.00 — | 2571.42 | $0.01 — | ||
Truist Financial
TFC-PR
US
|
$18.27 — |
-0.11
|
$0.00 — | $78.35K — | $18.15 — | $18.32 — | $0.00 — | 4.07 | $4.48 — | ||
|
RenaissanceRe Holdings Ltd.
RNR-PF
US
|
$20.97 — |
-0.66
|
$0.00 — | $15.71K — | $20.97 — | $21.09 — | $0.00 — | 0 | -$3.90 — | ||
|
The Gabelli Dividend & Income Trust
GDV-PK
US
|
$17.58 — |
+0.63
|
$0.00 — | $3.58K — | $17.45 — | $17.70 — | $0.00 — | 2.89 | $6.07 — | ||
|
Federal Home Loan Mortgage Corporation
FMCKJ
US
|
$10.60 — |
-2.48
|
$0.00 — | $217.51K — | $10.38 — | $10.64 — | $0.00 — | 155.88 | $0.07 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||