结果页面 13，国家/地区：美国，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (2279)
- {{country.name}}
- 所有国家
- 美国 (2279)
- 阿根廷 (39)
- 澳大利亚 (183)
- 奥地利 (97)
- 比利时 (12)
- 巴西 (156)
- 加拿大 (275)
- 智利 (25)
- 中国 (111)
- 捷克共和国 (11)
- 丹麦 (24)
- 芬兰 (16)
- 法国 (45)
- 德国 (1319)
- 希腊 (14)
- 香港 (210)
- 匈牙利 (1)
- 印度 (665)
- 印度尼西亚 (96)
- 爱尔兰 (4)
- 以色列 (48)
- 意大利 (35)
- 日本 (169)
- 马来西亚 (39)
- 墨西哥 (111)
- 荷兰 (20)
- 新西兰 (13)
- 挪威 (36)
- 波兰 (45)
- 葡萄牙 (3)
- 卡塔尔 (17)
- 俄罗斯 (18)
- 新加坡 (24)
- 南非 (45)
- 韩国 (87)
- 西班牙 (17)
- 苏里南 (39)
- 瑞典 (53)
- 瑞士 (45)
- 台湾 (62)
- 泰国 (132)
- 东帝汶 (2)
- 土耳其 (60)
- 英国 (152)
所有交流
金融 (2279)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Federal National Mortgage Association
FNMAS
US
|
$11.42 — |
-1.64
|
$0.00 — | $182.48K — | $11.32 — | $11.58 — | $0.00 — | 1631.42 | $0.01 — | ||
Bank of America Corporation
BML-PJ
US
|
$19.90 — |
-0.8
|
$0.00 — | $15.74K — | $19.87 — | $20.05 — | $0.00 — | 5.66 | $3.51 — | ||
|
The Allstate Corporation
ALL-PI
US
|
$18.73 — |
-0.53
|
$0.00 — | $16.77K — | $18.69 — | $18.92 — | $0.00 — | 1.55 | $12.04 — | ||
|
Capital One Financial
COF-PL
US
|
$15.68 — |
-0.13
|
$0.00 — | $41.64K — | $15.66 — | $15.77 — | $0.00 — | 0.61 | $25.57 — | ||
Capital One Financial
COF-PJ
US
|
$17.30 — |
-0.52
|
$0.00 — | $73.71K — | $17.27 — | $17.40 — | $0.00 — | 0.67 | $25.57 — | ||
|
The Gabelli Equity Trust Inc.
GAB-PH
US
|
$19.85 — |
+0.25
|
$0.00 — | $4.65K — | $19.77 — | $19.91 — | $0.00 — | 16.89 | $1.18 — | ||
Bank of America Corporation
BAC-PL
US
|
$1,259.00 — |
+0.4
|
$0.00 — | $13.79K — | $1,257.03 — | $1,265.50 — | $0.00 — | 358.28 | $3.51 — | ||
Bank of America Corporation
BML-PH
US
|
$18.91 — |
-0.26
|
$0.00 — | $21.16K — | $18.84 — | $19.00 — | $0.00 — | 5.38 | $3.51 — | ||
MetLife, Inc.
MET-PE
US
|
$22.08 — |
-0.23
|
$0.00 — | $42.79K — | $22.07 — | $22.21 — | $0.00 — | 2.82 | $7.81 — | ||
|
The Hartford Insurance Group, Inc.
HIG-PG
US
|
$24.71 — |
0
|
$0.00 — | $16.65K — | $24.68 — | $24.74 — | $0.00 — | 3.38 | $7.30 — | ||
|
Eagle Point Credit Company
ECCC
US
|
$24.99 — |
-0.04
|
$0.00 — | $743.00 — | $24.99 — | $24.99 — | $0.00 — | 13.70 | $1.82 — | ||
Stifel Financial
SF-PD
US
|
$15.95 — |
-0.16
|
$0.00 — | $22.70K — | $15.94 — | $16.13 — | $0.00 — | 2.39 | $6.65 — | ||
|
Equitable
EQH-PC
US
|
$16.23 — |
-0.25
|
$0.00 — | $16.38K — | $16.23 — | $16.35 — | $0.00 — | 4.27 | $3.80 — | ||
|
Huntington Bancshares Incorporated
HBANP
US
|
$16.11 — |
+0.09
|
$0.00 — | $37.81K — | $16.07 — | $16.16 — | $0.00 — | 20.71 | $0.78 — | ||
|
WaFd
WAFDP
US
|
$16.55 — |
-0.27
|
$0.00 — | $9.48K — | $16.55 — | $16.69 — | $0.00 — | 6.04 | $2.74 — | ||
Morgan Stanley
MS-PF
US
|
$25.44 — |
-0.08
|
$0.00 — | $31.67K — | $25.43 — | $25.47 — | $0.00 — | 3.23 | $7.86 — | ||
|
Regions Financial
RF-PE
US
|
$15.80 — |
-0.68
|
$0.00 — | $31.20K — | $15.79 — | $15.95 — | $0.00 — | 6.55 | $2.41 — | ||
Valley National Bancorp
VLYPO
US
|
$24.73 — |
-0.04
|
$0.00 — | $1.25K — | $24.71 — | $24.73 — | $0.00 — | 22.28 | $1.11 — | ||
Federal Home Loan Mortgage Corporation
FMCKM
US
|
$8.30 — |
0
|
$0.00 — | $100.00 — | $8.30 — | $8.30 — | $0.00 — | 122.05 | $0.07 — | ||
|
Capital One Financial
COF-PK
US
|
$16.80 — |
-0.18
|
$0.00 — | $2.49K — | $16.80 — | $16.85 — | $0.00 — | 0.65 | $25.57 — | ||
|
BRC Group Holdings, Inc.
RILYP
US
|
$14.50 — |
-6.81
|
$0.00 — | $19.84K — | $14.50 — | $15.56 — | $0.00 — | 2.41 | $6.00 — | ||
|
JPMorgan Chase & Co.
JPM-PJ
US
|
$19.16 — |
-0.21
|
$0.00 — | $80.99K — | $19.11 — | $19.25 — | $0.00 — | 1.42 | $13.48 — | ||
|
Federal National Mortgage Association
FNMAJ
US
|
$8.99 — |
+2.16
|
$0.00 — | $1.67K — | $8.75 — | $8.99 — | $0.00 — | 1284.28 | $0.01 — | ||
|
Stifel Financial Corp.
SF-PB
US
|
$22.68 — |
-0.31
|
$0.00 — | $9.89K — | $22.65 — | $22.97 — | $0.00 — | 3.41 | $6.65 — | ||
|
Virtus Convertible & Income Fund
NCV-PA
US
|
$20.65 — |
0
|
$0.00 — | $1.50K — | $20.55 — | $20.68 — | $0.00 — | 14.02 | $1.47 — | ||
|
Eagle Point Credit Company
ECC-PD
US
|
$18.34 — |
-0.14
|
$0.00 — | $19.46K — | $18.30 — | $18.39 — | $0.00 — | 10.05 | $1.82 — | ||
U.S. Bancorp
USB-PQ
US
|
$14.77 — |
+0.07
|
$0.00 — | $17.73K — | $14.73 — | $14.80 — | $0.00 — | 3.18 | $4.64 — | ||
|
ConnectOne Bancorp
CNOBP
US
|
$24.97 — |
-0.21
|
$0.00 — | $5.08K — | $24.95 — | $25.00 — | $0.00 — | 7.92 | $3.15 — | ||
Cullen/Frost Bankers
CFR-PB
US
|
$16.44 — |
+0.18
|
$0.00 — | $4.42K — | $16.41 — | $16.53 — | $0.00 — | 2.52 | $6.52 — | ||
|
Bank of America
BAC-PO
US
|
$17.41 — |
-0.28
|
$0.00 — | $66.12K — | $17.41 — | $17.54 — | $0.00 — | 4.95 | $3.51 — | ||
Federal Agricultural Mortgage Corporation
AGM-PD
US
|
$21.15 — |
-0.05
|
$0.00 — | $1.63K — | $21.15 — | $21.15 — | $0.00 — | 1.90 | $11.11 — | ||
The Goldman Sachs Group, Inc.
GS-PA
US
|
$19.12 — |
-0.73
|
$0.00 — | $33.81K — | $19.12 — | $19.40 — | $0.00 — | 0.37 | $51.53 — | ||
|
Bank of America Corporation
BML-PG
US
|
$18.74 — |
-0.32
|
$0.00 — | $3.28K — | $18.74 — | $18.86 — | $0.00 — | 5.33 | $3.51 — | ||
Truist Financial
TFC-PO
US
|
$20.60 — |
-0.05
|
$0.00 — | $28.17K — | $20.57 — | $20.64 — | $0.00 — | 4.59 | $4.48 — | ||
|
Atlanticus
ATLCP
US
|
$24.19 — |
-1.02
|
$0.00 — | $3.34K — | $24.19 — | $24.30 — | $0.00 — | 3.17 | $7.61 — | ||
Bank of America
BAC-PP
US
|
$16.66 — |
-0.42
|
$0.00 — | $23.07K — | $16.66 — | $16.76 — | $0.00 — | 4.74 | $3.51 — | ||
|
Capital One Financial
COF-PN
US
|
$15.20 — |
-0.36
|
$0.00 — | $15.50K — | $15.19 — | $15.30 — | $0.00 — | 0.59 | $25.57 — | ||
Arch Capital Group Ltd.
ACGLO
US
|
$18.83 — |
-0.08
|
$0.00 — | $26.05K — | $18.77 — | $18.87 — | $0.00 — | 4.01 | $4.69 — | ||
|
Citizens Financial Group, Inc.
CFG-PE
US
|
$17.99 — |
+0.36
|
$0.00 — | $64.97K — | $17.91 — | $18.07 — | $0.00 — | 3.81 | $4.72 — | ||
Synchrony Financial
SYF-PA
US
|
$18.58 — |
-0.42
|
$0.00 — | $72.98K — | $18.52 — | $18.93 — | $0.00 — | 2.51 | $7.39 — | ||
The Goldman Sachs Group, Inc.
GS-PD
US
|
$18.95 — |
-0.26
|
$0.00 — | $128.92K — | $18.95 — | $19.05 — | $0.00 — | 0.36 | $51.53 — | ||
|
Federal Home Loan Mortgage Corporation
FMCKL
US
|
$8.60 — |
-0.23
|
$0.00 — | $500.00 — | $8.22 — | $8.22 — | $0.00 — | 126.47 | $0.07 — | ||
|
Soluna
SLNHP
US
|
$11.16 — |
-0.27
|
$0.00 — | $3.05K — | $11.08 — | $11.16 — | $0.00 — | 0 | -$1.16 — | ||
|
JPMorgan Chase &
JPM-PL
US
|
$18.66 — |
-0.03
|
$0.00 — | $200.09K — | $18.64 — | $18.76 — | $0.00 — | 1.38 | $13.48 — | ||
Brighthouse Financial, Inc.
BHFAP
US
|
$14.69 — |
-1.08
|
$0.00 — | $45.24K — | $14.69 — | $14.99 — | $0.00 — | 1.16 | $12.61 — | ||
Fulton Financial
FULTP
US
|
$18.21 — |
-0.41
|
$0.00 — | $7.25K — | $18.20 — | $18.34 — | $0.00 — | 11.60 | $1.57 — | ||
|
DigitalBridge
DBRG-PH
US
|
$14.79 — |
-3.83
|
$0.00 — | $5.38K — | $14.79 — | $15.21 — | $0.00 — | 0 | -$0.74 — | ||
|
Federal Agricultural Mortgage
AGM-PE
US
|
$20.90 — |
+1.26
|
$0.00 — | $1.64K — | $20.80 — | $20.95 — | $0.00 — | 1.88 | $11.11 — | ||
MetLife, Inc.
MET-PA
US
|
$21.08 — |
-0.09
|
$0.00 — | $25.40K — | $21.08 — | $21.26 — | $0.00 — | 2.70 | $7.81 — | ||
Bank of America Corporation
BAC-PN
US
|
$19.95 — |
-0.25
|
$0.00 — | $57.00K — | $19.95 — | $20.07 — | $0.00 — | 5.67 | $3.51 — | ||
Federal Home Loan Mortgage Corporation
FMCKN
US
|
$9.15 — |
+0.55
|
$0.00 — | $100.00 — | $9.15 — | $9.15 — | $0.00 — | 134.55 | $0.07 — | ||
|
First Horizon
FHN-PF
US
|
$16.91 — |
-1.49
|
$0.00 — | $12.05K — | $16.91 — | $17.21 — | $0.00 — | 10.06 | $1.68 — | ||
|
Voya Financial, Inc.
VOYA-PB
US
|
$23.09 — |
-0.09
|
$0.00 — | $14.46K — | $22.98 — | $23.09 — | $0.00 — | 2.73 | $8.44 — | ||
|
Athene Holding Ltd.
ATH-PB
US
|
$18.26 — |
0
|
$0.00 — | $59.52K — | $18.05 — | $18.32 — | $0.00 — | 2.29 | $7.96 — | ||
|
Texas Capital Bancshares
TCBIO
US
|
$20.31 — |
+0.05
|
$0.00 — | $9.60K — | $20.30 — | $20.53 — | $0.00 — | 5.13 | $3.96 — | ||
|
Wells Fargo & Company
WFC-PA
US
|
$18.25 — |
0
|
$0.00 — | $75.75K — | $18.23 — | $18.33 — | $0.00 — | 3.77 | $4.83 — | ||
First Horizon
FHN-PE
US
|
$23.75 — |
-1.1
|
$0.00 — | $14.32K — | $23.61 — | $23.99 — | $0.00 — | 14.13 | $1.68 — | ||
Equitable Holdings, Inc.
EQH-PA
US
|
$19.40 — |
-0.1
|
$0.00 — | $45.69K — | $19.35 — | $19.53 — | $0.00 — | 5.10 | $3.80 — | ||
Bank of America Corporation
BML-PL
US
|
$19.15 — |
-0.83
|
$0.00 — | $32.09K — | $19.11 — | $19.30 — | $0.00 — | 5.44 | $3.51 — | ||
JPMorgan Chase & Co.
JPM-PD
US
|
$23.86 — |
-0.37
|
$0.00 — | $82.47K — | $23.86 — | $23.99 — | $0.00 — | 1.76 | $13.48 — | ||
KeyCorp
KEY-PI
US
|
$24.94 — |
+0.28
|
$0.00 — | $18.34K — | $24.90 — | $24.98 — | $0.00 — | 10.07 | $2.48 — | ||
Morgan Stanley
MS-PL
US
|
$19.67 — |
-0.13
|
$0.00 — | $27.87K — | $19.63 — | $19.75 — | $0.00 — | 2.50 | $7.86 — | ||
|
Athene Holding
ATH-PD
US
|
$15.75 — |
-0.44
|
$0.00 — | $45.17K — | $15.71 — | $15.87 — | $0.00 — | 1.97 | $7.96 — | ||
|
Stifel Financial
SF-PC
US
|
$21.53 — |
-0.09
|
$0.00 — | $17.31K — | $21.51 — | $21.64 — | $0.00 — | 3.23 | $6.65 — | ||
Fifth Third Bancorp
FITBO
US
|
$18.36 — |
0
|
$0.00 — | $19.95K — | $18.36 — | $18.36 — | $0.00 — | 5.27 | $3.48 — | ||
|
DigitalBridge
DBRG-PJ
US
|
$15.25 — |
-0.85
|
$0.00 — | $20.60K — | $15.04 — | $15.25 — | $0.00 — | 0 | -$0.74 — | ||
|
Federal National Mortgage Association
FNMAI
US
|
$8.80 — |
-0.11
|
$0.00 — | $200.00 — | $8.80 — | $8.80 — | $0.00 — | 1257.14 | $0.01 — | ||
Wells Fargo & Company
WFC-PY
US
|
$22.45 — |
-0.38
|
$0.00 — | $29.16K — | $22.42 — | $22.70 — | $0.00 — | 4.64 | $4.83 — | ||
|
Federal Home Loan Mortgage Corporation
FMCKI
US
|
$8.30 — |
-0.12
|
$0.00 — | $2.20K — | $8.30 — | $8.30 — | $0.00 — | 122.05 | $0.07 — | ||
Fifth Third Bancorp
FITBI
US
|
$25.69 — |
0
|
$0.00 — | $10.72K — | $25.66 — | $25.72 — | $0.00 — | 7.37 | $3.48 — | ||
U.S. Bancorp
USB-PP
US
|
$21.73 — |
+0.18
|
$0.00 — | $19.93K — | $21.72 — | $21.83 — | $0.00 — | 4.68 | $4.64 — | ||
|
Merchants Bancorp
MBINN
US
|
$19.84 — |
-2
|
$0.00 — | $9.79K — | $19.84 — | $20.25 — | $0.00 — | 4.47 | $4.43 — | ||
|
Tectonic Financial
TECTP
US
|
$9.99 — |
0
|
$0.00 — | $668.00 — | $9.99 — | $10.00 — | $0.00 — | 4.64 | $2.15 — | ||
|
Brighthouse Financial
BHFAO
US
|
$14.99 — |
-0.99
|
$0.00 — | $30.40K — | $14.99 — | $15.28 — | $0.00 — | 1.18 | $12.61 — | ||
|
Rescap Liquidating Trust
RESCU
US
|
$0.33 — |
0
|
$0.00 — | $1.00K — | $0.55 — | $0.55 — | $0.00 — | 0 | $0.00 — | ||
|
Virtus Convertible & Income Fund II
NCZ-PA
US
|
$20.26 — |
-0.2
|
$0.00 — | $869.00 — | $20.23 — | $20.32 — | $0.00 — | 15.40 | $1.31 — | ||
|
AXIS Capital Holdings Limited
AXS-PE
US
|
$19.16 — |
+0.03
|
$0.00 — | $30.72K — | $19.08 — | $19.24 — | $0.00 — | 2.66 | $7.19 — | ||
Capital One Financial Corporation
COF-PI
US
|
$17.96 — |
-0.03
|
$0.00 — | $172.78K — | $17.95 — | $18.02 — | $0.00 — | 0.70 | $25.57 — | ||
Webster Financial Corporation
WBS-PF
US
|
$20.60 — |
-0.58
|
$0.00 — | $1.45K — | $20.55 — | $20.60 — | $0.00 — | 7.89 | $2.61 — | ||
Federal National Mortgage Association
FNMAT
US
|
$9.15 — |
-0.54
|
$0.00 — | $6.93K — | $9.07 — | $9.20 — | $0.00 — | 1307.14 | $0.01 — | ||
|
The Charles Schwab
SCHW-PJ
US
|
$17.34 — |
+0.09
|
$0.00 — | $57.73K — | $17.32 — | $17.41 — | $0.00 — | 6.26 | $2.77 — | ||
|
Bank OZK
OZKAP
US
|
$16.02 — |
-0.8
|
$0.00 — | $29.75K — | $16.02 — | $16.20 — | $0.00 — | 3.68 | $4.35 — | ||
Wells Fargo & Company
WFC-PZ
US
|
$18.42 — |
-0.05
|
$0.00 — | $233.58K — | $18.42 — | $18.50 — | $0.00 — | 3.81 | $4.83 — | ||
|
Federal Agricultural Mortgage
AGM-PG
US
|
$17.88 — |
+0.34
|
$0.00 — | $2.00K — | $17.79 — | $17.95 — | $0.00 — | 1.60 | $11.11 — | ||
|
MetLife, Inc.
MET-PF
US
|
$18.46 — |
-0.35
|
$0.00 — | $53.69K — | $18.45 — | $18.62 — | $0.00 — | 2.36 | $7.81 — | ||
|
Northern Trust Corporation
NTRSO
US
|
$18.35 — |
0
|
$0.00 — | $22.48K — | $18.34 — | $18.41 — | $0.00 — | 2.54 | $7.21 — | ||
|
Arch Capital
ACGLN
US
|
$15.89 — |
+0.38
|
$0.00 — | $61.23K — | $15.82 — | $16.01 — | $0.00 — | 3.38 | $4.69 — | ||
Federal Agricultural Mortgage
AGM-PF
US
|
$19.14 — |
+0.37
|
$0.00 — | $9.47K — | $18.99 — | $19.14 — | $0.00 — | 1.72 | $11.11 — | ||
Associated Banc-Corp
ASB-PF
US
|
$19.40 — |
-0.6
|
$0.00 — | $5.54K — | $19.40 — | $19.60 — | $0.00 — | 9.37 | $2.07 — | ||
Bank of America Corporation
BAC-PB
US
|
$24.92 — |
-0.32
|
$0.00 — | $93.56K — | $24.92 — | $25.05 — | $0.00 — | 7.09 | $3.51 — | ||
Aspen Insurance Holdings Limited
AHL-PE
US
|
$18.55 — |
-0.88
|
$0.00 — | $10.32K — | $18.50 — | $18.80 — | $0.00 — | 0 | -$0.24 — | ||
JPMorgan Chase & Co.
JPM-PC
US
|
$25.14 — |
-0.2
|
$0.00 — | $155.14K — | $25.13 — | $25.25 — | $0.00 — | 1.86 | $13.48 — | ||
Wells Fargo & Company
WFC-PD
US
|
$16.61 — |
-0.06
|
$0.00 — | $87.76K — | $16.59 — | $16.71 — | $0.00 — | 3.43 | $4.83 — | ||
Bank of America Corporation
BAC-PK
US
|
$24.53 — |
-0.2
|
$0.00 — | $34.72K — | $24.53 — | $24.62 — | $0.00 — | 6.98 | $3.51 — | ||
|
Federal National Mortgage Association
FNMFN
US
|
$18.00 — |
0
|
$0.00 — | $3.00K — | $17.75 — | $18.00 — | $0.00 — | 2571.42 | $0.01 — | ||
Truist Financial
TFC-PR
US
|
$18.39 — |
+0.46
|
$0.00 — | $109.23K — | $18.28 — | $18.44 — | $0.00 — | 4.10 | $4.48 — | ||
|
RenaissanceRe Holdings Ltd.
RNR-PF
US
|
$20.59 — |
-0.68
|
$0.00 — | $34.38K — | $20.57 — | $20.94 — | $0.00 — | 0 | -$3.90 — | ||
|
The Gabelli Dividend & Income Trust
GDV-PK
US
|
$17.52 — |
-0.11
|
$0.00 — | $6.70K — | $17.46 — | $17.56 — | $0.00 — | 2.88 | $6.07 — | ||
|
Federal Home Loan Mortgage Corporation
FMCKJ
US
|
$10.37 — |
-2.17
|
$0.00 — | $73.60K — | $10.27 — | $10.72 — | $0.00 — | 152.49 | $0.07 — | ||
|
Huntington Bancshares Incorporated
HBANM
US
|
$20.55 — |
+0.13
|
$0.00 — | $16.37K — | $20.46 — | $20.55 — | $0.00 — | 26.41 | $0.78 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||