Result Page 13 for Country: United States Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (2281)
- {{country.name}}
- All countries
- United States (2281)
- Argentina (39)
- Australia (183)
- Austria (97)
- Belgium (12)
- Brazil (156)
- Canada (268)
- Chile (25)
- China (111)
- Czech Republic (11)
- Denmark (24)
- Finland (16)
- France (44)
- Germany (1317)
- Greece (14)
- Hong Kong (208)
- Hungary (1)
- India (665)
- Indonesia (96)
- Ireland (4)
- Israel (48)
- Italy (35)
- Japan (169)
- Malaysia (39)
- Mexico (111)
- Netherlands (20)
- New Zealand (10)
- Norway (36)
- Poland (45)
- Portugal (3)
- Qatar (17)
- Russia (18)
- Singapore (24)
- South Africa (45)
- South Korea (87)
- Spain (17)
- Suriname (39)
- Sweden (53)
- Switzerland (46)
- Taiwan (62)
- Thailand (132)
- Timor-Leste (2)
- Turkey (61)
- United Kingdom (152)
All exchanges
Financial Services (2281)
All Industries
- {{item.name}}
- All Industries
- Asset Management (611)
- Banks-Regional (15)
- Mortgage Finance (60)
- Capital Markets (147)
- Financial Data & Stock Exchanges (37)
- Insurance-Property & Casualty (1)
- Insurance-Specialty (1)
- Insurance Brokers (18)
- Insurance-Diversified (2)
- Shell Companies (202)
- Financial Conglomerates (17)
- Credit Services (88)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bank of America
BAC-PQ
US
|
$16.93 — |
+0.21
|
$0.00 — | $46.46K — | $16.82 — | $16.94 — | $0.00 — | 4.81 | $3.51 — | ||
|
Federal National Mortgage Association
FNMAH
US
|
$8.26 — |
-2.82
|
$0.00 — | $700.00 — | $8.26 — | $8.26 — | $0.00 — | 1180.00 | $0.01 — | ||
|
Morgan Stanley
MS-PO
US
|
$16.94 — |
+0.09
|
$0.00 — | $29.89K — | $16.86 — | $16.97 — | $0.00 — | 2.15 | $7.86 — | ||
JPMorgan Chase &
JPM-PK
US
|
$18.31 — |
-0.11
|
$0.00 — | $84.57K — | $18.28 — | $18.39 — | $0.00 — | 1.35 | $13.48 — | ||
Federal National Mortgage Association
FNMAS
US
|
$11.76 — |
+0.94
|
$0.00 — | $122.91K — | $11.50 — | $11.81 — | $0.00 — | 1680.00 | $0.01 — | ||
|
Bank of America Corporation
BML-PJ
US
|
$19.79 — |
0
|
$0.00 — | $4.39K — | $19.74 — | $19.86 — | $0.00 — | 5.63 | $3.51 — | ||
|
The Allstate Corporation
ALL-PI
US
|
$18.75 — |
-0.21
|
$0.00 — | $5.77K — | $18.65 — | $18.79 — | $0.00 — | 1.55 | $12.04 — | ||
|
Capital One Financial
COF-PL
US
|
$15.78 — |
+0.38
|
$0.00 — | $76.63K — | $15.66 — | $15.80 — | $0.00 — | 0.61 | $25.57 — | ||
Capital One Financial
COF-PJ
US
|
$17.33 — |
0
|
$0.00 — | $50.53K — | $17.25 — | $17.34 — | $0.00 — | 0.67 | $25.57 — | ||
|
The Gabelli Equity Trust Inc.
GAB-PH
US
|
$19.96 — |
+0.03
|
$0.00 — | $1.20K — | $19.96 — | $19.96 — | $0.00 — | 16.98 | $1.18 — | ||
Bank of America Corporation
BAC-PL
US
|
$1,237.45 — |
+0.36
|
$0.00 — | $1.90K — | $1,230.05 — | $1,237.45 — | $0.00 — | 352.14 | $3.51 — | ||
Bank of America Corporation
BML-PH
US
|
$19.36 — |
+0.37
|
$0.00 — | $9.88K — | $19.26 — | $19.36 — | $0.00 — | 5.50 | $3.51 — | ||
Federal Home Loan Mortgage Corporation
FMCCP
US
|
$15.96 — |
+2.97
|
$0.00 — | $1.90K — | $15.96 — | $15.96 — | $0.00 — | 234.70 | $0.07 — | ||
MetLife, Inc.
MET-PE
US
|
$22.23 — |
+0.09
|
$0.00 — | $43.11K — | $22.16 — | $22.27 — | $0.00 — | 2.84 | $7.81 — | ||
|
The Hartford Insurance Group, Inc.
HIG-PG
US
|
$24.84 — |
+0.2
|
$0.00 — | $9.61K — | $24.78 — | $24.88 — | $0.00 — | 3.40 | $7.30 — | ||
|
Eagle Point Credit Company
ECCC
US
|
$24.56 — |
+1.83
|
$0.00 — | $3.93K — | $24.18 — | $24.56 — | $0.00 — | 13.46 | $1.82 — | ||
Stifel Financial
SF-PD
US
|
$16.09 — |
-0.53
|
$0.00 — | $44.39K — | $16.01 — | $16.11 — | $0.00 — | 2.41 | $6.65 — | ||
|
Equitable
EQH-PC
US
|
$16.20 — |
-0.03
|
$0.00 — | $9.44K — | $16.09 — | $16.20 — | $0.00 — | 4.26 | $3.80 — | ||
|
Huntington Bancshares Incorporated
HBANP
US
|
$16.19 — |
+0.1
|
$0.00 — | $59.59K — | $16.10 — | $16.20 — | $0.00 — | 20.80 | $0.78 — | ||
|
WaFd
WAFDP
US
|
$16.20 — |
-0.12
|
$0.00 — | $12.30K — | $16.17 — | $16.33 — | $0.00 — | 5.91 | $2.74 — | ||
Morgan Stanley
MS-PF
US
|
$25.39 — |
+0.06
|
$0.00 — | $11.16K — | $25.37 — | $25.40 — | $0.00 — | 3.23 | $7.86 — | ||
|
Regions Financial
RF-PE
US
|
$16.12 — |
+0.81
|
$0.00 — | $64.12K — | $15.98 — | $16.12 — | $0.00 — | 6.68 | $2.41 — | ||
Valley National Bancorp
VLYPO
US
|
$25.00 — |
-0.2
|
$0.00 — | $4.22K — | $25.00 — | $25.10 — | $0.00 — | 22.52 | $1.11 — | ||
Federal Home Loan Mortgage Corporation
FMCKM
US
|
$8.45 — |
-0.47
|
$0.00 — | $20.00K — | $8.40 — | $8.45 — | $0.00 — | 124.26 | $0.07 — | ||
|
Capital One Financial
COF-PK
US
|
$16.74 — |
-0.24
|
$0.00 — | $1.86K — | $16.72 — | $16.74 — | $0.00 — | 0.65 | $25.57 — | ||
|
BRC Group Holdings, Inc.
RILYP
US
|
$16.64 — |
+3.35
|
$0.00 — | $17.79K — | $15.63 — | $16.81 — | $0.00 — | 2.77 | $6.00 — | ||
|
JPMorgan Chase & Co.
JPM-PJ
US
|
$19.11 — |
-0.31
|
$0.00 — | $33.40K — | $19.10 — | $19.17 — | $0.00 — | 1.41 | $13.48 — | ||
|
Federal National Mortgage Association
FNMAJ
US
|
$9.29 — |
+3.22
|
$0.00 — | $1.93K — | $9.03 — | $9.40 — | $0.00 — | 1327.14 | $0.01 — | ||
|
Stifel Financial Corp.
SF-PB
US
|
$23.16 — |
+0.26
|
$0.00 — | $2.24K — | $23.07 — | $23.16 — | $0.00 — | 3.48 | $6.65 — | ||
|
Virtus Convertible & Income Fund
NCV-PA
US
|
$20.79 — |
+0.05
|
$0.00 — | $4.49K — | $20.57 — | $20.80 — | $0.00 — | 14.12 | $1.47 — | ||
|
Eagle Point Credit Company
ECC-PD
US
|
$18.59 — |
+0.17
|
$0.00 — | $3.14K — | $18.55 — | $18.69 — | $0.00 — | 10.19 | $1.82 — | ||
U.S. Bancorp
USB-PQ
US
|
$14.74 — |
-0.27
|
$0.00 — | $10.65K — | $14.73 — | $14.80 — | $0.00 — | 3.17 | $4.64 — | ||
|
ConnectOne Bancorp
CNOBP
US
|
$24.95 — |
<0.01
|
$0.00 — | $2.48K — | $24.94 — | $24.95 — | $0.00 — | 7.92 | $3.15 — | ||
Cullen/Frost Bankers
CFR-PB
US
|
$16.52 — |
0
|
$0.00 — | $9.12K — | $16.52 — | $16.59 — | $0.00 — | 2.53 | $6.52 — | ||
|
Bank of America
BAC-PO
US
|
$17.51 — |
+0.29
|
$0.00 — | $50.15K — | $17.38 — | $17.53 — | $0.00 — | 4.98 | $3.51 — | ||
Federal Agricultural Mortgage Corporation
AGM-PD
US
|
$20.82 — |
+1.09
|
$0.00 — | $6.25K — | $20.50 — | $20.83 — | $0.00 — | 1.87 | $11.11 — | ||
The Goldman Sachs Group, Inc.
GS-PA
US
|
$19.37 — |
+0.21
|
$0.00 — | $40.60K — | $19.25 — | $19.39 — | $0.00 — | 0.37 | $51.53 — | ||
|
Bank of America Corporation
BML-PG
US
|
$19.13 — |
+0.39
|
$0.00 — | $1.91K — | $19.08 — | $19.13 — | $0.00 — | 5.44 | $3.51 — | ||
Truist Financial
TFC-PO
US
|
$20.82 — |
-0.02
|
$0.00 — | $13.87K — | $20.77 — | $20.87 — | $0.00 — | 4.64 | $4.48 — | ||
|
Atlanticus
ATLCP
US
|
$23.50 — |
-0.74
|
$0.00 — | $3.03K — | $23.33 — | $23.70 — | $0.00 — | 3.08 | $7.61 — | ||
Bank of America
BAC-PP
US
|
$16.55 — |
-0.05
|
$0.00 — | $17.07K — | $16.49 — | $16.58 — | $0.00 — | 4.71 | $3.51 — | ||
|
Capital One Financial
COF-PN
US
|
$15.34 — |
-0.07
|
$0.00 — | $57.48K — | $15.30 — | $15.42 — | $0.00 — | 0.59 | $25.57 — | ||
Arch Capital Group Ltd.
ACGLO
US
|
$19.35 — |
-0.41
|
$0.00 — | $17.52K — | $19.28 — | $19.44 — | $0.00 — | 4.12 | $4.69 — | ||
|
Citizens Financial Group, Inc.
CFG-PE
US
|
$18.12 — |
<0.01
|
$0.00 — | $59.37K — | $18.04 — | $18.18 — | $0.00 — | 3.83 | $4.72 — | ||
Synchrony Financial
SYF-PA
US
|
$18.94 — |
+0.21
|
$0.00 — | $27.19K — | $18.84 — | $18.95 — | $0.00 — | 2.56 | $7.39 — | ||
The Goldman Sachs Group, Inc.
GS-PD
US
|
$19.08 — |
-0.1
|
$0.00 — | $54.64K — | $19.04 — | $19.12 — | $0.00 — | 0.37 | $51.53 — | ||
|
Federal Home Loan Mortgage Corporation
FMCKL
US
|
$8.50 — |
0
|
$0.00 — | $200.00 — | $8.50 — | $8.50 — | $0.00 — | 124.99 | $0.07 — | ||
|
Soluna
SLNHP
US
|
$11.00 — |
-2.57
|
$0.00 — | $1.88K — | $10.52 — | $11.00 — | $0.00 — | 0 | -$1.16 — | ||
|
JPMorgan Chase &
JPM-PL
US
|
$18.62 — |
-0.03
|
$0.00 — | $103.99K — | $18.60 — | $18.66 — | $0.00 — | 1.38 | $13.48 — | ||
Brighthouse Financial, Inc.
BHFAP
US
|
$14.93 — |
-0.8
|
$0.00 — | $6.47K — | $14.88 — | $15.02 — | $0.00 — | 1.18 | $12.61 — | ||
Fulton Financial
FULTP
US
|
$18.32 — |
+0.25
|
$0.00 — | $11.55K — | $18.22 — | $18.57 — | $0.00 — | 11.67 | $1.57 — | ||
|
Oxford Lane Capital
OXLCP
US
|
$25.01 — |
0
|
$0.00 — | $3.21K — | $25.01 — | $25.01 — | $0.00 — | 28.71 | $0.87 — | ||
|
DigitalBridge
DBRG-PH
US
|
$15.50 — |
+1.11
|
$0.00 — | $7.29K — | $15.24 — | $15.59 — | $0.00 — | 0 | -$0.74 — | ||
MetLife, Inc.
MET-PA
US
|
$21.82 — |
-0.07
|
$0.00 — | $15.88K — | $21.79 — | $21.93 — | $0.00 — | 2.79 | $7.81 — | ||
Bank of America Corporation
BAC-PN
US
|
$19.80 — |
-0.1
|
$0.00 — | $49.25K — | $19.76 — | $19.84 — | $0.00 — | 5.63 | $3.51 — | ||
Federal Home Loan Mortgage Corporation
FMCKN
US
|
$9.19 — |
-0.22
|
$0.00 — | $100.00 — | $9.19 — | $9.19 — | $0.00 — | 135.14 | $0.07 — | ||
|
First Horizon
FHN-PF
US
|
$17.37 — |
-0.05
|
$0.00 — | $2.44K — | $17.37 — | $17.44 — | $0.00 — | 10.33 | $1.68 — | ||
|
Voya Financial, Inc.
VOYA-PB
US
|
$23.45 — |
-0.21
|
$0.00 — | $17.68K — | $23.34 — | $23.54 — | $0.00 — | 2.77 | $8.44 — | ||
|
Athene Holding Ltd.
ATH-PB
US
|
$18.98 — |
+0.53
|
$0.00 — | $6.89K — | $18.80 — | $18.99 — | $0.00 — | 2.38 | $7.96 — | ||
|
Texas Capital Bancshares
TCBIO
US
|
$20.45 — |
+0.34
|
$0.00 — | $6.10K — | $20.41 — | $20.50 — | $0.00 — | 5.16 | $3.96 — | ||
|
Wells Fargo & Company
WFC-PA
US
|
$18.39 — |
+0.14
|
$0.00 — | $72.55K — | $18.28 — | $18.41 — | $0.00 — | 3.80 | $4.83 — | ||
First Horizon
FHN-PE
US
|
$24.25 — |
+0.37
|
$0.00 — | $6.30K — | $24.25 — | $24.35 — | $0.00 — | 14.43 | $1.68 — | ||
Equitable Holdings, Inc.
EQH-PA
US
|
$19.51 — |
+0.05
|
$0.00 — | $29.31K — | $19.30 — | $19.52 — | $0.00 — | 5.13 | $3.80 — | ||
Bank of America Corporation
BML-PL
US
|
$19.44 — |
-0.33
|
$0.00 — | $7.85K — | $19.42 — | $19.44 — | $0.00 — | 5.53 | $3.51 — | ||
JPMorgan Chase & Co.
JPM-PD
US
|
$24.00 — |
-0.08
|
$0.00 — | $43.37K — | $23.95 — | $24.05 — | $0.00 — | 1.78 | $13.48 — | ||
KeyCorp
KEY-PI
US
|
$25.05 — |
-0.16
|
$0.00 — | $10.79K — | $25.04 — | $25.09 — | $0.00 — | 10.12 | $2.48 — | ||
Morgan Stanley
MS-PL
US
|
$19.75 — |
+0.3
|
$0.00 — | $11.10K — | $19.62 — | $19.75 — | $0.00 — | 2.51 | $7.86 — | ||
|
Athene Holding
ATH-PD
US
|
$16.27 — |
-0.21
|
$0.00 — | $15.35K — | $16.24 — | $16.32 — | $0.00 — | 2.04 | $7.96 — | ||
|
Stifel Financial
SF-PC
US
|
$22.17 — |
+0.18
|
$0.00 — | $4.94K — | $22.01 — | $22.18 — | $0.00 — | 3.33 | $6.65 — | ||
Fifth Third Bancorp
FITBO
US
|
$18.36 — |
0
|
$0.00 — | $19.95K — | $18.36 — | $18.36 — | $0.00 — | 5.27 | $3.48 — | ||
|
DigitalBridge
DBRG-PJ
US
|
$15.60 — |
-0.61
|
$0.00 — | $8.25K — | $15.56 — | $15.72 — | $0.00 — | 0 | -$0.74 — | ||
|
Federal National Mortgage Association
FNMAI
US
|
$8.75 — |
-2.23
|
$0.00 — | $200.00 — | $8.75 — | $8.75 — | $0.00 — | 1250.00 | $0.01 — | ||
Wells Fargo & Company
WFC-PY
US
|
$23.09 — |
<0.01
|
$0.00 — | $32.13K — | $22.88 — | $23.15 — | $0.00 — | 4.77 | $4.83 — | ||
|
Federal Home Loan Mortgage Corporation
FMCKI
US
|
$8.44 — |
+1.44
|
$0.00 — | $4.65K — | $8.32 — | $8.44 — | $0.00 — | 124.11 | $0.07 — | ||
Fifth Third Bancorp
FITBI
US
|
$25.69 — |
0
|
$0.00 — | $10.72K — | $25.66 — | $25.72 — | $0.00 — | 7.37 | $3.48 — | ||
U.S. Bancorp
USB-PP
US
|
$21.78 — |
+0.05
|
$0.00 — | $26.77K — | $21.76 — | $21.88 — | $0.00 — | 4.69 | $4.64 — | ||
|
Merchants Bancorp
MBINN
US
|
$20.30 — |
+0.19
|
$0.00 — | $9.10K — | $20.27 — | $20.63 — | $0.00 — | 4.58 | $4.43 — | ||
|
Tectonic Financial
TECTP
US
|
$9.99 — |
0
|
$0.00 — | $668.00 — | $9.99 — | $10.00 — | $0.00 — | 4.64 | $2.15 — | ||
|
Brighthouse Financial
BHFAO
US
|
$15.24 — |
-0.72
|
$0.00 — | $20.57K — | $15.20 — | $15.36 — | $0.00 — | 1.20 | $12.61 — | ||
|
Rescap Liquidating Trust
RESCU
US
|
$0.33 — |
0
|
$0.00 — | $1.00K — | $0.55 — | $0.55 — | $0.00 — | 0 | $0.00 — | ||
|
Virtus Convertible & Income Fund II
NCZ-PA
US
|
$20.40 — |
+0.39
|
$0.00 — | $4.80K — | $20.26 — | $20.43 — | $0.00 — | 15.51 | $1.31 — | ||
|
AXIS Capital Holdings Limited
AXS-PE
US
|
$19.46 — |
-0.28
|
$0.00 — | $22.53K — | $19.38 — | $19.55 — | $0.00 — | 2.70 | $7.19 — | ||
Capital One Financial Corporation
COF-PI
US
|
$18.05 — |
+0.11
|
$0.00 — | $125.02K — | $17.98 — | $18.08 — | $0.00 — | 0.70 | $25.57 — | ||
Webster Financial Corporation
WBS-PF
US
|
$20.53 — |
-0.82
|
$0.00 — | $1.97K — | $20.53 — | $20.53 — | $0.00 — | 7.87 | $2.61 — | ||
Federal National Mortgage Association
FNMAT
US
|
$9.50 — |
+2.15
|
$0.00 — | $14.24K — | $9.22 — | $9.55 — | $0.00 — | 1357.14 | $0.01 — | ||
|
The Charles Schwab
SCHW-PJ
US
|
$17.43 — |
+0.09
|
$0.00 — | $44.00K — | $17.34 — | $17.45 — | $0.00 — | 6.29 | $2.77 — | ||
|
Bank OZK
OZKAP
US
|
$16.30 — |
-0.4
|
$0.00 — | $14.80K — | $16.25 — | $16.37 — | $0.00 — | 3.74 | $4.35 — | ||
Wells Fargo & Company
WFC-PZ
US
|
$18.58 — |
+0.22
|
$0.00 — | $152.57K — | $18.53 — | $18.61 — | $0.00 — | 3.84 | $4.83 — | ||
|
Federal Agricultural Mortgage
AGM-PG
US
|
$17.64 — |
+0.3
|
$0.00 — | $4.58K — | $17.62 — | $17.72 — | $0.00 — | 1.58 | $11.11 — | ||
|
MetLife, Inc.
MET-PF
US
|
$18.45 — |
-0.43
|
$0.00 — | $55.02K — | $18.44 — | $18.51 — | $0.00 — | 2.36 | $7.81 — | ||
|
Northern Trust Corporation
NTRSO
US
|
$18.64 — |
+0.16
|
$0.00 — | $18.07K — | $18.53 — | $18.64 — | $0.00 — | 2.58 | $7.21 — | ||
|
Arch Capital
ACGLN
US
|
$16.30 — |
-0.12
|
$0.00 — | $39.85K — | $16.19 — | $16.35 — | $0.00 — | 3.47 | $4.69 — | ||
Federal Agricultural Mortgage
AGM-PF
US
|
$18.77 — |
-0.11
|
$0.00 — | $4.19K — | $18.70 — | $18.84 — | $0.00 — | 1.68 | $11.11 — | ||
Associated Banc-Corp
ASB-PF
US
|
$19.61 — |
-0.2
|
$0.00 — | $2.01K — | $19.58 — | $19.62 — | $0.00 — | 9.47 | $2.07 — | ||
Bank of America Corporation
BAC-PB
US
|
$24.98 — |
-0.06
|
$0.00 — | $42.26K — | $24.93 — | $25.04 — | $0.00 — | 7.10 | $3.51 — | ||
Aspen Insurance Holdings Limited
AHL-PE
US
|
$19.58 — |
-0.2
|
$0.00 — | $6.48K — | $19.52 — | $19.68 — | $0.00 — | 0 | -$0.24 — | ||
JPMorgan Chase & Co.
JPM-PC
US
|
$25.27 — |
+0.1
|
$0.00 — | $33.04K — | $25.24 — | $25.30 — | $0.00 — | 1.87 | $13.48 — | ||
Wells Fargo & Company
WFC-PD
US
|
$16.64 — |
+0.12
|
$0.00 — | $64.80K — | $16.58 — | $16.71 — | $0.00 — | 3.44 | $4.83 — | ||
Bank of America Corporation
BAC-PK
US
|
$24.45 — |
+0.04
|
$0.00 — | $19.42K — | $24.37 — | $24.48 — | $0.00 — | 6.95 | $3.51 — | ||
|
Zions Bancorporation, National Association
ZIONP
US
|
$18.64 — |
+0.68
|
$0.00 — | $1.15K — | $18.57 — | $18.71 — | $0.00 — | 3.02 | $6.17 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||