Result Page 13 for Country: United States Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (4029)
- {{country.name}}
- All countries
- United States (4029)
- Argentina (39)
- Australia (196)
- Austria (105)
- Belgium (19)
- Brazil (157)
- Canada (378)
- Chile (27)
- China (116)
- Czech Republic (11)
- Denmark (31)
- Finland (19)
- France (63)
- Germany (1514)
- Greece (15)
- Hong Kong (226)
- Hungary (1)
- India (355)
- Indonesia (97)
- Ireland (4)
- Israel (54)
- Italy (63)
- Japan (179)
- Malaysia (37)
- Mexico (92)
- Netherlands (36)
- New Zealand (10)
- Norway (45)
- Poland (50)
- Portugal (3)
- Qatar (17)
- Russia (21)
- Singapore (24)
- South Africa (53)
- South Korea (65)
- Spain (18)
- Suriname (43)
- Sweden (63)
- Switzerland (51)
- Taiwan (70)
- Thailand (142)
- Timor-Leste (2)
- Turkey (64)
- United Kingdom (399)
All exchanges
Financial Services (4029)
All Industries
- {{item.name}}
- All Industries
- Asset Management (702)
- Banks-Diversified (93)
- Banks-Regional (999)
- Mortgage Finance (79)
- Capital Markets (191)
- Financial Data & Stock Exchanges (39)
- Insurance-Life (61)
- Insurance-Property & Casualty (89)
- Insurance-Reinsurance (26)
- Insurance-Specialty (32)
- Insurance Brokers (21)
- Insurance-Diversified (62)
- Shell Companies (1492)
- Financial Conglomerates (14)
- Credit Services (129)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Westwood WHG | $12.32 — |
-2.3
|
$111.65M — | $8.31K — | $12.11 — | $12.74 — | $111.65M — | 10.52 | $1.17 — | |
Western Asset Intermediate Muni Fund SBI | $7.92 — |
0
|
$111.53M — | $46.43K — | $7.89 — | $7.96 — | $111.53M — | 34.43 | $0.23 — | |
Portage Fintech PFTA | $10.72 — |
0
|
$111.36M — | $2 — | $10.72 — | $10.72 — | $111.36M — | 31.52 | $0.34 — | |
Abrdn Australia Equity Fund IAF | $4.26 — |
+0.47
|
$111.08M — | $76.16K — | $4.24 — | $4.29 — | $111.08M — | 60.85 | $0.07 — | |
Meridian MRBK | $9.92 — |
-0.3
|
$110.96M — | $2.41K — | $9.91 — | $10.07 — | $110.96M — | 8.55 | $1.16 — | |
Target Global Acquisition I TGAA | $11.19 — |
0
|
$110.7M — | $4 — | $11.19 — | $11.19 — | $110.7M — | 44.75 | $0.25 — | |
Cartica CITE | $11.09 — |
-0.09
|
$110.51M — | $3.51K — | $11.09 — | $11.1 — | $110.51M — | 39.60 | $0.28 — | |
Flaherty & Crumrine Preferred Income Opportunity Fund PFO | $8.44 — |
+0.48
|
$110.37M — | $24.87K — | $8.41 — | $8.45 — | $110.37M — | 70.33 | $0.12 — | |
Agronomics AGNMF | $0.11 — |
0
|
$110.21M — | $1.1K — | $0.11 — | $0.11 — | $110.21M — | 0 | $0 — | |
Capitalworks Emerging Markets CMCA | $11.01 — |
+0.36
|
$110.08M — | $10 — | $11.01 — | $11.01 — | $110.08M — | 57.94 | $0.19 — | |
Catcha Inv CHAA | $11.29 — |
-1.05
|
$109.68M — | $10.07K — | $11.1 — | $11.4 — | $109.68M — | 0 | -$0.27 — | |
DP Cap Acquisition Corp I DPCS | $11 — |
-0.09
|
$107.9M — | $5.32K — | $11 — | $11 — | $107.9M — | 44.00 | $0.25 — | |
Citizens CIA | $2.14 — |
+0.47
|
$106.08M — | $66.83K — | $2.1 — | $2.23 — | $106.08M — | 4.45 | $0.48 — | |
Finward Bancorp FNWD | $24.6 — |
+0.2
|
$105.75M — | $1.45K — | $24.6 — | $24.8 — | $105.75M — | 12.55 | $1.96 — | |
CBB Bancorp CBBI | $9.95 — |
0
|
$105.35M — | $16.83K — | $9.95 — | $9.95 — | $105.35M — | 3.60 | $2.76 — | |
Global Partner Acquisition Corp II GPAC | $11.28 — |
+1.62
|
$104.84M — | $202 — | $11.28 — | $11.28 — | $104.84M — | 1128.00 | $0.01 — | |
Great Elm Capital GECC | $11.06 — |
+3.56
|
$104.54M — | $36.44K — | $10.7 — | $11.21 — | $104.54M — | 3.32 | $3.33 — | |
MFS Government Markets Income Trust MGF | $3.2 — |
+0.31
|
$104.29M — | $175.91K — | $3.19 — | $3.24 — | $104.29M — | 160.00 | $0.02 — | |
Thunder Bridge Capital Partners IV THCP | $10.3 — |
0
|
$103.81M — | $448 — | $10.3 — | $10.3 — | $103.81M — | 35.51 | $0.29 — | |
Coliseum MITA | $10.75 — |
-0.28
|
$103.5M — | $405 — | $10.75 — | $10.75 — | $103.5M — | 39.81 | $0.27 — | |
BlueRiver BLUA | $10.83 — |
0
|
$103.23M — | $1 — | $10.83 — | $10.84 — | $103.23M — | 0 | -$0.44 — | |
The Swiss Helvetia Fund SWZ | $7.93 — |
+0.63
|
$103.02M — | $35.63K — | $7.86 — | $7.97 — | $103.02M — | 5.54 | $1.43 — | |
Eagle Bancorp Montana EBMT | $12.84 — |
+0.31
|
$102.94M — | $5.88K — | $12.75 — | $12.9 — | $102.94M — | 9.95 | $1.29 — | |
two TWOA | $10.7 — |
+71.47
|
$102.19M — | $64.39K — | $5.59 — | $12.78 — | $102.19M — | 118.88 | $0.09 — | |
Calamos Global Total Return Fund CGO | $10.4 — |
-0.19
|
$102.19M — | $42.42K — | $10.33 — | $10.46 — | $102.19M — | 21.22 | $0.49 — | |
Finnovate FNVT | $11.24 — |
-0.09
|
$102.12M — | $2.7K — | $11.24 — | $11.24 — | $102.12M — | 59.15 | $0.19 — | |
Nuveen Massachusetts Quality Municipal Income Fund NMT | $10.92 — |
+0.46
|
$101.82M — | $22.65K — | $10.87 — | $10.92 — | $101.82M — | 37.65 | $0.29 — | |
Eaton Vance Senior Income Trust EVF | $6.36 — |
+0.16
|
$100.43M — | $68.34K — | $6.35 — | $6.39 — | $100.43M — | 6.76 | $0.94 — | |
The Gabelli Global Small and Mid Cap Value Trust GGZ | $12.02 — |
+0.75
|
$100.42M — | $8.27K — | $11.93 — | $12.04 — | $100.42M — | 6.86 | $1.75 — | |
The China Fund CHN | $9.99 — |
-0.1
|
$99.81M — | $22.8K — | $9.98 — | $10.08 — | $99.81M — | 10.74 | $0.93 — | |
Riverview Bancorp RVSB | $4.72 — |
0
|
$99.64M — | $8.68K — | $4.7 — | $4.96 — | $99.64M — | 10.26 | $0.46 — | |
Canna-Global CNGL | $11.09 — |
+0.32
|
$99.54M — | $2 — | $11.09 — | $11.09 — | $99.54M — | 0 | -$0.03 — | |
First Acceptance FACO | $2.6 — |
-0.38
|
$99.49M — | $25.5K — | $2.59 — | $2.61 — | $99.49M — | 1.35 | $1.92 — | |
PCM Fund PCM | $8.27 — |
+0.67
|
$99.34M — | $32.28K — | $8.2 — | $8.28 — | $99.34M — | 17.22 | $0.48 — | |
Pioneer Diversified High Income Fund HNW | $11.87 — |
+0.38
|
$98.97M — | $16.4K — | $11.86 — | $11.92 — | $98.97M — | 9.97 | $1.19 — | |
DWS Strategic Municipal Income Trust KSM | $8.94 — |
-0.22
|
$98.77M — | $20.73K — | $8.93 — | $9.02 — | $98.77M — | 0 | -$0.61 — | |
Nuveen Mortgage and Income Fund JLS | $17.76 — |
-0.5
|
$97.26M — | $12.9K — | $17.76 — | $17.85 — | $97.26M — | 0 | -$2.28 — | |
Heritage Global HGBL | $2.64 — |
-1.12
|
$97.05M — | $108.5K — | $2.64 — | $2.74 — | $97.05M — | 8.00 | $0.33 — | |
Voya Emerging Markets High Dividend Equity Fund IHD | $5.27 — |
+0.57
|
$96.2M — | $50.08K — | $5.26 — | $5.3 — | $96.2M — | 0 | -$0.86 — | |
The GDL Fund GDL | $7.96 — |
+0.32
|
$95.23M — | $8.5K — | $7.96 — | $7.99 — | $95.23M — | 17.68 | $0.45 — | |
Nuveen Municipal Income Fund NMI | $9.45 — |
-0.21
|
$94.98M — | $19.4K — | $9.43 — | $9.5 — | $94.98M — | 32.58 | $0.29 — | |
Bancroft Fund BCV | $15.99 — |
+1.07
|
$93.91M — | $19.51K — | $15.85 — | $15.99 — | $93.91M — | 0 | -$8.3 — | |
Osiris OSI | $10.6 — |
-1.03
|
$93.85M — | $1.41K — | $10.6 — | $10.62 — | $93.85M — | 0 | -$0.24 — | |
Rhinebeck Bancorp RBKB | $8.45 — |
0
|
$93.56M — | $267 — | $8.45 — | $8.45 — | $93.56M — | 21.12 | $0.4 — | |
Provident Financial PROV | $13.38 — |
-0.45
|
$92.68M — | $3.58K — | $13.38 — | $13.55 — | $92.68M — | 11.73 | $1.14 — | |
Ether Capital DTSRF | $2.79 — |
+0.72
|
$92.24M — | $9.59K — | $2.51 — | $3 — | $92.24M — | 2.11 | $1.32 — | |
Tortoise Power and Energy Infrastructure Fund TPZ | $15.59 — |
+0.68
|
$91.8M — | $6.24K — | $15.48 — | $15.59 — | $91.8M — | 0 | -$0.13 — | |
Scully Royalty SRL | $6.15 — |
-2.38
|
$91.16M — | $1.25K — | $6.15 — | $6.2 — | $91.16M — | 0 | -$1.31 — | |
PhenixFIN PFX | $44.1 — |
+0.59
|
$90.87M — | $277 — | $44.1 — | $44.1 — | $90.87M — | 3.34 | $13.18 — | |
bleuacacia BLEU | $10.65 — |
-0.47
|
$90.36M — | $9 — | $10.65 — | $10.65 — | $90.36M — | 42.60 | $0.25 — | |
NXG Cushing Midstream Energy Fund SRV | $41.23 — |
+1.05
|
$90.09M — | $34.03K — | $40.75 — | $41.33 — | $90.09M — | 0 | -$4.18 — | |
Globalink Inv GLLI | $10.93 — |
+0.18
|
$89.5M — | $7.14K — | $10.92 — | $10.93 — | $89.5M — | 31.22 | $0.35 — | |
Armada Acquisition Corp. I AACI | $11.08 — |
-0.45
|
$89.45M — | $17.26K — | $11.05 — | $11.97 — | $89.45M — | 0 | -$0.09 — | |
ARYA Sciences Acquisition Corp IV ARYD | $11.23 — |
-0.18
|
$89.02M — | $508 — | $11.23 — | $11.27 — | $89.02M — | 187.16 | $0.06 — | |
Onyx Acquisition Co. I ONYX | $11.13 — |
+0.27
|
$88.43M — | $2.97K — | $11.13 — | $11.13 — | $88.43M — | 139.12 | $0.08 — | |
Roth CH USCT | $11.15 — |
-0.45
|
$87.74M — | $377 — | $11.15 — | $11.15 — | $87.74M — | 65.58 | $0.17 — | |
Allspring Utilities and High Income Fund ERH | $9.44 — |
+0.53
|
$87.72M — | $32.28K — | $9.39 — | $9.47 — | $87.72M — | 0 | -$1.42 — | |
Northern Revival NRAC | $11.01 — |
0
|
$87.5M — | $11.72K — | $11.01 — | $11.01 — | $87.5M — | 220.19 | $0.05 — | |
PIMCO Global StocksPLUS & Income Fund PGP | $7.65 — |
+0.39
|
$87.26M — | $56.54K — | $7.6 — | $7.65 — | $87.26M — | 5.58 | $1.37 — | |
The Gabelli Global Utility & Income Trust GLU | $14.58 — |
+1.74
|
$87.03M — | $9.19K — | $14.55 — | $14.7 — | $87.03M — | 23.51 | $0.62 — | |
ExcelFin XFIN | $10.93 — |
-0.09
|
$86.91M — | $1.08K — | $10.93 — | $10.94 — | $86.91M — | 0 | -$0.22 — | |
Virtus Global Multi-Sector Income Fund VGI | $7.66 — |
+0.66
|
$86.66M — | $58.05K — | $7.6 — | $7.66 — | $86.66M — | 0 | -$0.35 — | |
GAMCO Natural Resources, Gold & Income Trust GNT | $5.21 — |
+0.6
|
$85.89M — | $31.74K — | $5.18 — | $5.23 — | $85.89M — | 5.48 | $0.95 — | |
Bite BITE | $10.73 — |
0
|
$85.79M — | $417 — | $10.73 — | $10.73 — | $85.79M — | 0 | -$0.11 — | |
Abrdn Japan Equity Fund JEQ | $6.23 — |
-0.32
|
$85.52M — | $28.9K — | $6.2 — | $6.26 — | $85.52M — | 13.54 | $0.46 — | |
Nuveen California Select Tax-Free Income Portfolio NXC | $13.43 — |
+0.3
|
$85.45M — | $2.73K — | $13.4 — | $13.48 — | $85.45M — | 70.68 | $0.19 — | |
MFS High Yield Municipal Trust CMU | $3.33 — |
0
|
$84.89M — | $63.09K — | $3.32 — | $3.34 — | $84.89M — | 47.57 | $0.07 — | |
Focus Impact BH3 Acquisition Company BHAC | $10.5 — |
+0.19
|
$84.65M — | $1.33K — | $10.48 — | $10.5 — | $84.65M — | 21.87 | $0.48 — | |
Edify EAC | $10.65 — |
+0.09
|
$84.03M — | $46.7K — | $10.62 — | $10.65 — | $84.03M — | 0 | -$0.03 — | |
Oportun Financial OPRT | $2.43 — |
+0.41
|
$83.97M — | $116.17K — | $2.41 — | $2.5 — | $83.97M — | 0 | -$4.88 — | |
Mercurity Fintech Holding MFH | $1.38 — |
-6.12
|
$83.93M — | $17.86K — | $1.36 — | $1.47 — | $83.93M — | 0 | $0 — | |
Siebert Financial SIEB | $2.11 — |
+0.72
|
$83.52M — | $34.45K — | $1.96 — | $2.12 — | $83.52M — | 13.18 | $0.16 — | |
PIMCO New York Municipal Income Fund II PNI | $7.42 — |
-0.12
|
$83.17M — | $12.21K — | $7.41 — | $7.42 — | $83.17M — | 10.75 | $0.69 — | |
Concord Acquisition Corp III CNDB | $6.58 — |
-34.46
|
$82.69M — | $9.07K — | $6.58 — | $8.87 — | $82.69M — | 0 | -$0.09 — | |
OCA OCAX | $10.82 — |
0
|
$82.65M — | $100 — | $10.82 — | $10.82 — | $82.65M — | 270.50 | $0.04 — | |
Goldmoney XAUMF | $6.18 — |
-2.98
|
$82.5M — | $21.44K — | $6.18 — | $6.4 — | $82.5M — | 15.44 | $0.4 — | |
Integrated Wellness WEL | $11.38 — |
0
|
$81.14M — | $10 — | $11.38 — | $11.38 — | $81.14M — | 26.46 | $0.43 — | |
Chenghe Acquisition I LATG | $11.23 — |
0
|
$80.76M — | $5 — | $11.23 — | $11.23 — | $80.76M — | 24.95 | $0.45 — | |
Blue World BWAQ | $11.18 — |
-0.09
|
$80.52M — | $4.05K — | $11.18 — | $11.18 — | $80.52M — | 50.81 | $0.22 — | |
Liberty Resources LIBY | $11.09 — |
+0.09
|
$79.98M — | $0 — | $0 — | $0 — | $79.98M — | 69.31 | $0.16 — | |
Zalatoris TCOA | $10.88 — |
0
|
$78.39M — | $1 — | $10.88 — | $10.89 — | $78.39M — | 64.00 | $0.17 — | |
DMG Blockchain DMGGF | $0.44 — |
+8.31
|
$76.75M — | $184.73K — | $0.4099 — | $0.45 — | $76.75M — | 0 | -$0.01 — | |
Fintech Ecosystem Development FEXD | $11 — |
+1.29
|
$75.95M — | $149.78K — | $10.98 — | $11 — | $75.95M — | 84.61 | $0.13 — | |
Chain Bridge I CBRG | $11.23 — |
+3.5
|
$75.88M — | $142 — | $11.23 — | $11.23 — | $75.88M — | 38.72 | $0.29 — | |
DTF Tax-Free Income 2028 Term Fund DTF | $10.75 — |
-0.28
|
$75.57M — | $66.6K — | $10.69 — | $10.79 — | $75.57M — | 24.43 | $0.44 — | |
Fortune Rise FRLA | $11.12 — |
0
|
$74.77M — | $0 — | $11.12 — | $11.12 — | $74.77M — | 123.55 | $0.09 — | |
Southport PORT | $10.8 — |
-0.55
|
$74.66M — | $217 — | $10.86 — | $10.86 — | $74.66M — | 40.00 | $0.27 — | |
Eaton Vance California Municipal Income Trust CEV | $10.61 — |
-0.28
|
$74.63M — | $2.75K — | $10.61 — | $10.65 — | $74.63M — | 29.47 | $0.36 — | |
Corner Growth Acquisition Corp. 2 TRON | $11.49 — |
+0.79
|
$74.52M — | $3.69K — | $11.45 — | $11.49 — | $74.52M — | 0 | -$0.25 — | |
Magyar Bancorp MGYR | $11.12 — |
+1.83
|
$73.99M — | $5.5K — | $11.1 — | $11.12 — | $73.99M — | 61.77 | $0.18 — | |
Swiftmerge IVCP | $10.79 — |
0
|
$73.8M — | $222 — | $10.79 — | $10.79 — | $73.8M — | 51.38 | $0.21 — | |
Keyarch KYCH | $12.3 — |
+67.35
|
$73.77M — | $182.35K — | $7.7 — | $17.5 — | $73.77M — | 82.00 | $0.15 — | |
abrdn Global Income Fund FCO | $5.43 — |
+0.56
|
$72.72M — | $59.78K — | $5.37 — | $5.44 — | $72.72M — | 12.62 | $0.43 — | |
The Gabelli Convertible and Income Securities Fund GCV | $3.71 — |
0
|
$71.86M — | $47.55K — | $3.66 — | $3.73 — | $71.86M — | 0 | -$1.67 — | |
Voya Asia Pacific High Dividend Equity Income Fund IAE | $6.33 — |
+0.48
|
$71.16M — | $38.08K — | $6.33 — | $6.35 — | $71.16M — | 0 | -$0.79 — | |
Territorial Bancorp TBNK | $8.06 — |
-0.25
|
$71.14M — | $10.71K — | $7.86 — | $8.08 — | $71.14M — | 14.14 | $0.57 — | |
Finance of America Companies FOA | $0.7399 — |
+5.47
|
$70.98M — | $72.1K — | $0.6899 — | $0.7399 — | $70.98M — | 0 | -$0.75 — | |
Freedom Financial Holdings, Inc. FDVA | $9.75 — |
-1.02
|
$70.74M — | $1.5K — | $9.75 — | $9.84 — | $70.74M — | 30.46 | $0.32 — | |
Aetherium GMFI | $11 — |
-4.76
|
$70.34M — | $55.29K — | $11 — | $11.5 — | $70.34M — | 84.61 | $0.13 — | |
Clough Global Dividend and Income Fund GLV | $5.59 — |
0
|
$69.91M — | $40.16K — | $5.58 — | $5.59 — | $69.91M — | 0 | -$0.69 — | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |