$2.26T
Total marketcap
$127.28B
Total volume
BTC 56.42%     ETH 8.90%
Dominance

Result Page 13 for Country: United States Sector: Financial Services Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Bank of America BAC-PQ US $16.89
+0.03
$0.00 $50.29K $16.82 $16.94 $0.00 4.80 $3.51
us Federal National Mortgage Association FNMAH US $8.26
-2.82
$0.00 $700.00 $8.26 $8.26 $0.00 1180.00 $0.01
us Morgan Stanley MS-PO US $16.90
-0.15
$0.00 $30.91K $16.86 $16.97 $0.00 2.15 $7.86
JPMorgan Chase & JPMorgan Chase & JPM-PK US $18.29
-0.22
$0.00 $91.05K $18.28 $18.39 $0.00 1.35 $13.48
Federal National Mortgage Association Federal National Mortgage Association FNMAS US $11.80
+1.29
$0.00 $141.15K $11.50 $11.81 $0.00 1685.71 $0.01
us Bank of America Corporation BML-PJ US $19.78
-0.05
$0.00 $7.03K $19.74 $19.86 $0.00 5.62 $3.51
us The Allstate Corporation ALL-PI US $18.75
-0.21
$0.00 $7.50K $18.65 $18.79 $0.00 1.55 $12.04
us Capital One Financial COF-PL US $15.75
+0.19
$0.00 $80.63K $15.66 $15.80 $0.00 0.61 $25.57
Capital One Financial Capital One Financial COF-PJ US $17.33
0
$0.00 $56.04K $17.25 $17.34 $0.00 0.67 $25.57
us The Gabelli Equity Trust Inc. GAB-PH US $20.02
+0.33
$0.00 $1.32K $19.96 $20.02 $0.00 17.03 $1.18
Bank of America Corporation Bank of America Corporation BAC-PL US $1,234.96
+0.16
$0.00 $2.06K $1,230.05 $1,237.45 $0.00 351.43 $3.51
Bank of America Corporation Bank of America Corporation BML-PH US $19.36
+0.37
$0.00 $11.74K $19.26 $19.36 $0.00 5.50 $3.51
Federal Home Loan Mortgage Corporation Federal Home Loan Mortgage Corporation FMCCP US $15.96
+2.97
$0.00 $1.90K $15.96 $15.96 $0.00 234.70 $0.07
MetLife, Inc. MetLife, Inc. MET-PE US $22.26
+0.23
$0.00 $46.04K $22.16 $22.27 $0.00 2.85 $7.81
us The Hartford Insurance Group, Inc. HIG-PG US $24.84
+0.2
$0.00 $9.94K $24.77 $24.88 $0.00 3.40 $7.30
us Eagle Point Credit Company ECCC US $24.41
+1.22
$0.00 $5.03K $24.18 $24.56 $0.00 13.38 $1.82
Stifel Financial Stifel Financial SF-PD US $16.10
-0.46
$0.00 $44.79K $16.01 $16.11 $0.00 2.42 $6.65
us Equitable EQH-PC US $16.20
-0.09
$0.00 $9.68K $16.09 $16.20 $0.00 4.26 $3.80
us Huntington Bancshares Incorporated HBANP US $16.13
-0.31
$0.00 $60.66K $16.10 $16.20 $0.00 20.72 $0.78
us WaFd WAFDP US $16.20
-0.12
$0.00 $12.30K $16.17 $16.33 $0.00 5.91 $2.74
Morgan Stanley Morgan Stanley MS-PF US $25.37
<0.01
$0.00 $12.15K $25.37 $25.40 $0.00 3.22 $7.86
us Regions Financial RF-PE US $16.06
+0.44
$0.00 $67.79K $15.98 $16.12 $0.00 6.66 $2.41
Valley National Bancorp Valley National Bancorp VLYPO US $25.00
-0.2
$0.00 $4.22K $25.00 $25.10 $0.00 22.52 $1.11
Federal Home Loan Mortgage Corporation Federal Home Loan Mortgage Corporation FMCKM US $8.45
-0.47
$0.00 $20.00K $8.40 $8.45 $0.00 124.26 $0.07
us Capital One Financial COF-PK US $16.75
-0.21
$0.00 $3.01K $16.72 $16.75 $0.00 0.65 $25.57
us BRC Group Holdings, Inc. RILYP US $16.51
+2.56
$0.00 $18.33K $15.63 $16.81 $0.00 2.75 $6.00
us JPMorgan Chase & Co. JPM-PJ US $19.10
-0.37
$0.00 $37.55K $19.09 $19.17 $0.00 1.41 $13.48
us Federal National Mortgage Association FNMAJ US $9.29
+3.22
$0.00 $1.93K $9.03 $9.40 $0.00 1327.14 $0.01
us Stifel Financial Corp. SF-PB US $23.05
-0.22
$0.00 $2.47K $23.05 $23.22 $0.00 3.46 $6.65
us Virtus Convertible & Income Fund NCV-PA US $20.79
+0.05
$0.00 $4.52K $20.57 $20.80 $0.00 14.12 $1.47
us Eagle Point Credit Company ECC-PD US $18.66
+0.57
$0.00 $3.34K $18.55 $18.69 $0.00 10.23 $1.82
U.S. Bancorp U.S. Bancorp USB-PQ US $14.74
-0.27
$0.00 $15.43K $14.73 $14.80 $0.00 3.17 $4.64
us ConnectOne Bancorp CNOBP US $24.96
+0.03
$0.00 $6.35K $24.94 $24.98 $0.00 7.92 $3.15
Cullen/Frost Bankers Cullen/Frost Bankers CFR-PB US $16.52
0
$0.00 $10.93K $16.52 $16.59 $0.00 2.53 $6.52
us Bank of America BAC-PO US $17.48
+0.12
$0.00 $51.70K $17.38 $17.52 $0.00 4.97 $3.51
Federal Agricultural Mortgage Corporation Federal Agricultural Mortgage Corporation AGM-PD US $20.88
+1.41
$0.00 $7.49K $20.50 $20.88 $0.00 1.87 $11.11
The Goldman Sachs Group, Inc. The Goldman Sachs Group, Inc. GS-PA US $19.37
+0.21
$0.00 $40.61K $19.25 $19.39 $0.00 0.37 $51.53
us Bank of America Corporation BML-PG US $19.13
+0.39
$0.00 $1.91K $19.08 $19.13 $0.00 5.44 $3.51
Truist Financial Truist Financial TFC-PO US $20.82
-0.05
$0.00 $15.03K $20.77 $20.87 $0.00 4.64 $4.48
us Atlanticus ATLCP US $23.50
-0.74
$0.00 $3.04K $23.33 $23.70 $0.00 3.08 $7.61
Bank of America Bank of America BAC-PP US $16.56
0
$0.00 $21.01K $16.49 $16.58 $0.00 4.71 $3.51
us Capital One Financial COF-PN US $15.34
-0.07
$0.00 $60.16K $15.30 $15.42 $0.00 0.59 $25.57
Arch Capital Group Ltd. Arch Capital Group Ltd. ACGLO US $19.33
-0.49
$0.00 $21.93K $19.28 $19.44 $0.00 4.12 $4.69
us Citizens Financial Group, Inc. CFG-PE US $18.16
+0.22
$0.00 $64.84K $18.04 $18.18 $0.00 3.84 $4.72
Synchrony Financial Synchrony Financial SYF-PA US $18.88
-0.11
$0.00 $31.33K $18.84 $18.95 $0.00 2.55 $7.39
The Goldman Sachs Group, Inc. The Goldman Sachs Group, Inc. GS-PD US $19.10
0
$0.00 $58.31K $19.04 $19.12 $0.00 0.37 $51.53
us Federal Home Loan Mortgage Corporation FMCKL US $8.50
0
$0.00 $200.00 $8.50 $8.50 $0.00 124.99 $0.07
us Soluna SLNHP US $11.00
-2.57
$0.00 $2.66K $10.52 $11.00 $0.00 0 -$1.16
us JPMorgan Chase & JPM-PL US $18.61
-0.11
$0.00 $114.08K $18.60 $18.66 $0.00 1.38 $13.48
Brighthouse Financial, Inc. Brighthouse Financial, Inc. BHFAP US $14.94
-0.75
$0.00 $8.08K $14.88 $15.02 $0.00 1.18 $12.61
Fulton Financial Fulton Financial FULTP US $18.32
+0.25
$0.00 $11.55K $18.22 $18.57 $0.00 11.67 $1.57
us Oxford Lane Capital OXLCP US $25.01
0
$0.00 $3.21K $25.01 $25.01 $0.00 28.71 $0.87
us DigitalBridge DBRG-PH US $15.50
+1.11
$0.00 $7.29K $15.24 $15.59 $0.00 0 -$0.74
MetLife, Inc. MetLife, Inc. MET-PA US $21.82
-0.07
$0.00 $17.82K $21.79 $21.93 $0.00 2.79 $7.81
Bank of America Corporation Bank of America Corporation BAC-PN US $19.82
-0.03
$0.00 $49.82K $19.76 $19.84 $0.00 5.63 $3.51
Federal Home Loan Mortgage Corporation Federal Home Loan Mortgage Corporation FMCKN US $9.19
-0.22
$0.00 $100.00 $9.19 $9.19 $0.00 135.14 $0.07
us First Horizon FHN-PF US $17.31
-0.39
$0.00 $3.08K $17.31 $17.44 $0.00 10.30 $1.68
us Voya Financial, Inc. VOYA-PB US $23.45
-0.21
$0.00 $17.88K $23.34 $23.54 $0.00 2.77 $8.44
us Athene Holding Ltd. ATH-PB US $18.83
-0.25
$0.00 $9.55K $18.80 $18.99 $0.00 2.36 $7.96
us Texas Capital Bancshares TCBIO US $20.43
+0.24
$0.00 $7.66K $20.41 $20.50 $0.00 5.15 $3.96
us Wells Fargo & Company WFC-PA US $18.37
+0.05
$0.00 $75.04K $18.28 $18.41 $0.00 3.80 $4.83
First Horizon First Horizon FHN-PE US $24.25
+0.37
$0.00 $6.36K $24.25 $24.35 $0.00 14.43 $1.68
Equitable Holdings, Inc. Equitable Holdings, Inc. EQH-PA US $19.51
+0.05
$0.00 $31.69K $19.30 $19.52 $0.00 5.13 $3.80
Bank of America Corporation Bank of America Corporation BML-PL US $19.44
-0.33
$0.00 $7.85K $19.42 $19.44 $0.00 5.53 $3.51
JPMorgan Chase & Co. JPMorgan Chase & Co. JPM-PD US $24.00
-0.08
$0.00 $50.47K $23.95 $24.05 $0.00 1.78 $13.48
KeyCorp KeyCorp KEY-PI US $25.04
-0.2
$0.00 $11.44K $25.04 $25.09 $0.00 10.11 $2.48
Morgan Stanley Morgan Stanley MS-PL US $19.69
<0.01
$0.00 $12.25K $19.62 $19.75 $0.00 2.50 $7.86
us Athene Holding ATH-PD US $16.27
-0.18
$0.00 $18.30K $16.24 $16.32 $0.00 2.04 $7.96
us Stifel Financial SF-PC US $22.17
+0.18
$0.00 $5.12K $22.01 $22.18 $0.00 3.33 $6.65
Fifth Third Bancorp Fifth Third Bancorp FITBO US $18.36
0
$0.00 $19.95K $18.36 $18.36 $0.00 5.27 $3.48
us DigitalBridge DBRG-PJ US $15.60
-0.57
$0.00 $8.49K $15.56 $15.72 $0.00 0 -$0.74
us Federal National Mortgage Association FNMAI US $8.75
-2.23
$0.00 $200.00 $8.75 $8.75 $0.00 1250.00 $0.01
Wells Fargo & Company Wells Fargo & Company WFC-PY US $23.05
-0.16
$0.00 $32.72K $22.88 $23.15 $0.00 4.77 $4.83
us Federal Home Loan Mortgage Corporation FMCKI US $8.44
+1.44
$0.00 $4.65K $8.32 $8.44 $0.00 124.11 $0.07
Fifth Third Bancorp Fifth Third Bancorp FITBI US $25.69
0
$0.00 $10.72K $25.66 $25.72 $0.00 7.37 $3.48
U.S. Bancorp U.S. Bancorp USB-PP US $21.75
-0.09
$0.00 $42.03K $21.75 $21.88 $0.00 4.68 $4.64
us Merchants Bancorp MBINN US $20.27
+0.07
$0.00 $9.26K $20.27 $20.63 $0.00 4.57 $4.43
us Tectonic Financial TECTP US $9.99
0
$0.00 $668.00 $9.99 $10.00 $0.00 4.64 $2.15
us Brighthouse Financial BHFAO US $15.24
-0.69
$0.00 $21.77K $15.20 $15.36 $0.00 1.20 $12.61
us Rescap Liquidating Trust RESCU US $0.33
0
$0.00 $1.00K $0.55 $0.55 $0.00 0 $0.00
us Virtus Convertible & Income Fund II NCZ-PA US $20.40
+0.39
$0.00 $4.80K $20.26 $20.43 $0.00 15.51 $1.31
us AXIS Capital Holdings Limited AXS-PE US $19.42
-0.51
$0.00 $25.56K $19.38 $19.55 $0.00 2.70 $7.19
Capital One Financial Corporation Capital One Financial Corporation COF-PI US $18.01
-0.08
$0.00 $133.08K $17.98 $18.08 $0.00 0.70 $25.57
Webster Financial Corporation Webster Financial Corporation WBS-PF US $20.53
-0.82
$0.00 $2.04K $20.53 $20.53 $0.00 7.87 $2.61
Federal National Mortgage Association Federal National Mortgage Association FNMAT US $9.50
+2.15
$0.00 $24.24K $9.22 $9.55 $0.00 1357.14 $0.01
us The Charles Schwab SCHW-PJ US $17.40
-0.06
$0.00 $44.48K $17.34 $17.45 $0.00 6.28 $2.77
us Bank OZK OZKAP US $16.29
-0.4
$0.00 $15.67K $16.25 $16.37 $0.00 3.74 $4.35
Wells Fargo & Company Wells Fargo & Company WFC-PZ US $18.58
+0.22
$0.00 $160.89K $18.53 $18.61 $0.00 3.84 $4.83
us Federal Agricultural Mortgage AGM-PG US $17.59
+0.03
$0.00 $5.76K $17.59 $17.72 $0.00 1.58 $11.11
us MetLife, Inc. MET-PF US $18.45
-0.43
$0.00 $55.02K $18.44 $18.51 $0.00 2.36 $7.81
us Northern Trust Corporation NTRSO US $18.60
-0.06
$0.00 $21.59K $18.53 $18.64 $0.00 2.57 $7.21
us Arch Capital ACGLN US $16.24
-0.49
$0.00 $42.32K $16.19 $16.35 $0.00 3.46 $4.69
Federal Agricultural Mortgage Federal Agricultural Mortgage AGM-PF US $18.89
+0.54
$0.00 $4.31K $18.70 $18.89 $0.00 1.69 $11.11
Associated Banc-Corp Associated Banc-Corp ASB-PF US $19.61
-0.2
$0.00 $2.06K $19.58 $19.62 $0.00 9.47 $2.07
Bank of America Corporation Bank of America Corporation BAC-PB US $24.99
0
$0.00 $44.84K $24.93 $25.04 $0.00 7.11 $3.51
Aspen Insurance Holdings Limited Aspen Insurance Holdings Limited AHL-PE US $19.54
-0.4
$0.00 $7.26K $19.52 $19.68 $0.00 0 -$0.24
JPMorgan Chase & Co. JPMorgan Chase & Co. JPM-PC US $25.26
+0.04
$0.00 $41.69K $25.24 $25.30 $0.00 1.87 $13.48
Wells Fargo & Company Wells Fargo & Company WFC-PD US $16.61
-0.06
$0.00 $66.49K $16.58 $16.71 $0.00 3.43 $4.83
Bank of America Corporation Bank of America Corporation BAC-PK US $24.45
+0.02
$0.00 $21.01K $24.37 $24.48 $0.00 6.95 $3.51
us Zions Bancorporation, National Association ZIONP US $18.64
+0.68
$0.00 $1.15K $18.57 $18.71 $0.00 3.02 $6.17
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency