Trang kết quả 13 cho Quốc gia: Hoa Kỳ Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (4054)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (4054)
- Argentina (39)
- Úc (198)
- Áo (105)
- Bỉ (19)
- Brazil (159)
- Canada (378)
- Chile (27)
- Trung Quốc (118)
- Cộng hòa Séc (11)
- Đan Mạch (31)
- Phần Lan (19)
- Pháp (63)
- Đức (1516)
- Hy Lạp (15)
- Hồng Kông (227)
- Hungary (1)
- Ấn Độ (370)
- Indonesia (98)
- Ai-len (4)
- Israel (55)
- Ý (63)
- Nhật Bản (180)
- Malaysia (37)
- Mexico (92)
- Hà Lan (36)
- New Zealand (10)
- Na Uy (44)
- Ba Lan (50)
- Bồ Đào Nha (3)
- Qatar (17)
- Nga (21)
- Singapore (24)
- Nam Phi (53)
- Hàn Quốc (67)
- Tây Ban Nha (18)
- Suriname (43)
- Thụy Điển (64)
- Thụy Sĩ (51)
- Đài Loan (70)
- Thái Lan (142)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (65)
- Vương quốc Anh (411)
Tất cả các sàn giao dịch
Dịch vụ tài chính (4054)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (708)
- Ngân hàng - Đa dạng (80)
- Ngân hàng - Vùng (964)
- Tài chính thế chấp (79)
- Thị trường vốn (193)
- Dữ liệu tài chính & giao dịch chứng khoán (41)
- Bảo hiểm - Nhân thọ (55)
- Bảo hiểm - Tài sản & thương tật (86)
- Bảo hiểm - Bảo hiểm lại (24)
- Bảo hiểm - Chuyên môn (29)
- Môi giới bảo hiểm (21)
- Bảo hiểm - Đa dạng (59)
- Công ty hình thức (1504)
- Tập đoàn tài chính (15)
- Dịch vụ tín dụng (130)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Carver Bancorp CARV | $3.62 — |
-0.68
|
$18.35M — | $11.16K — | $3.48 — | $3.65 — | $18.35M — | 0 | -$2.44 — | |
| Seneca Bancorp SNNF | $9.83 — |
-0.91
|
$18.07M — | $16.70K — | $9.80 — | $9.90 — | $18.07M — | 23.40 | $0.42 — | |
| Nisun International Enterprise Development NISN | $3.70 — |
+0.27
|
$17.75M — | $4.41K — | $3.65 — | $3.87 — | $17.75M — | 16.08 | $0.23 — | |
| BlackRock Virginia Municipal Bond Trust BHV | $11.17 — |
-0.03
|
$17.75M — | $1.17K — | $11.17 — | $11.18 — | $17.75M — | 0 | -$0.95 — | |
| Bounce Mobile Systems BNCM | $0.01 — |
0
|
$17.00M — | $70.00K — | $0.01 — | $0.01 — | $17.00M — | 0.38 | $0.02 — | |
| Public Company Management PCMC | $0.49 — |
0
|
$16.80M — | $1.00K — | $0.49 — | $0.49 — | $16.80M — | 0 | $0.00 — | |
| Pintec Technology PT | $0.98 — |
-0.56
|
$15.53M — | $29.24K — | $0.98 — | $1.02 — | $15.53M — | 0 | -$0.10 — | |
| Mawson Infrastructure MIGI | $0.70 — |
-25.05
|
$14.53M — | $955.16K — | $0.69 — | $0.92 — | $14.53M — | 0 | -$1.29 — | |
| QuoteMedia QMCI | $0.16 — |
0
|
$14.48M — | $510.00 — | $0.17 — | $0.17 — | $14.48M — | 0 | -$0.02 — | |
| Sixty Six Capital HYHDF | $0.06 — |
-6.37
|
$14.06M — | $43.00K — | $0.07 — | $0.07 — | $14.06M — | 2.02 | $0.03 — | |
| Glen Burnie Bancorp GLBZ | $4.57 — |
+0.33
|
$13.33M — | $3.47K — | $4.51 — | $4.57 — | $13.33M — | 0 | $0.00 — | |
| Readen Holding RHCO | $0.04 — |
0
|
$13.30M — | $885.00 — | $0.03 — | $0.03 — | $13.30M — | 0 | -$0.00 — | |
| LM Funding America LMFA | $1.10 — |
-5.17
|
$13.02M — | $495.18K — | $1.06 — | $1.13 — | $13.02M — | 0 | -$4.56 — | |
| SH Resources & Development SDAD | $0.15 — |
0
|
$12.24M — | $50.86K — | $0.02 — | $0.02 — | $12.24M — | 0 | $0.00 — | |
| Movement Industries MVNT | $0.04 — |
-3.85
|
$11.90M — | $11.00K — | $0.03 — | $0.04 — | $11.90M — | 0 | $0.00 — | |
| Oxbridge Re OXBR | $1.41 — |
+7.97
|
$10.82M — | $14.31K — | $1.25 — | $1.42 — | $10.82M — | 0 | -$0.44 — | |
| Tianci CIIT | $0.61 — |
+0.59
|
$10.14M — | $69.27K — | $0.61 — | $0.66 — | $10.14M — | 0 | -$0.17 — | |
| Netcapital NCPL | $1.95 — |
0
|
$9.59M — | $8.33K — | $1.93 — | $2.00 — | $9.59M — | 0 | -$16.55 — | |
| Lotus Pharmaceuticals LTUS | $0.00 — |
0
|
$8.99M — | $90.00K — | $0.00 — | $0.00 — | $8.99M — | 0 | -$0.03 — | |
| Suntex Enterprises SNTX | $0.04 — |
+24.87
|
$8.67M — | $521.46K — | $0.03 — | $0.04 — | $8.67M — | 0 | $0.00 — | |
| Spetz DBKSF | $0.17 — |
-11.28
|
$8.51M — | $17.00K — | $0.17 — | $0.17 — | $8.51M — | 0 | -$0.15 — | |
| Southern ITS SITS | $0.05 — |
-8.88
|
$7.89M — | $25.00K — | $0.04 — | $0.05 — | $7.89M — | 0 | -$0.05 — | |
| DelphX Capital Markets DPXCF | $0.04 — |
0
|
$7.39M — | $8.00K — | $0.04 — | $0.04 — | $7.39M — | 0 | -$0.01 — | |
| Planet Ventures PNXPF | $0.04 — |
-2.7
|
$7.35M — | $19.60K — | $0.04 — | $0.04 — | $7.35M — | 3.60 | $0.01 — | |
| GOAT Industries BGTTF | $0.50 — |
-9.09
|
$7.25M — | $16.00K — | $0.48 — | $0.58 — | $7.25M — | 0 | -$0.12 — | |
| SOL Global Investments SOLCF | $0.03 — |
+21.74
|
$6.64M — | $35.00K — | $0.03 — | $0.03 — | $6.64M — | 0 | -$0.66 — | |
| Sundance Strategies SUND | $0.15 — |
-11.76
|
$6.46M — | $10.00K — | $0.15 — | $0.15 — | $6.46M — | 0 | -$0.04 — | |
| Reliance Global RELI | $0.77 — |
-7.19
|
$6.09M — | $458.21K — | $0.76 — | $0.82 — | $6.09M — | 6.96 | $0.11 — | |
| Fineqia FNQQF | $0.00 — |
0
|
$5.88M — | $21.31K — | $0.00 — | $0.00 — | $5.88M — | 0 | $0.00 — | |
| Luxxfolio LUXFF | $0.22 — |
-17.83
|
$5.79M — | $10.00 — | $0.22 — | $0.22 — | $5.79M — | 0 | -$0.01 — | |
| Sentage SNTG | $1.92 — |
-6.16
|
$5.39M — | $9.45K — | $1.90 — | $2.12 — | $5.39M — | 0 | -$0.84 — | |
| Adia Nutrition ADIA | $0.06 — |
+35.71
|
$5.38M — | $30.92K — | $0.06 — | $0.06 — | $5.38M — | 0 | -$0.40 — | |
| China Solar & Clean Energy CSOL | $0.07 — |
+7.2
|
$5.27M — | $8.09K — | $0.05 — | $0.06 — | $5.27M — | 0 | -$0.32 — | |
| ThreeD Capital IDKFF | $0.06 — |
-8.33
|
$5.19M — | $10.00K — | $0.05 — | $0.05 — | $5.19M — | 0 | -$0.21 — | |
| Philux Global PHIL | $0.00 — |
0
|
$4.69M — | $997.00K — | $0.00 — | $0.00 — | $4.69M — | 0 | $0.00 — | |
| China YiBai United Guarantee International Holding CBGH | $0.00 — |
0
|
$4.50M — | $1.00K — | $0.00 — | $0.00 — | $4.50M — | 0 | $0.00 — | |
| Plandaí Biotechnology PLPL | $0.00 — |
+100
|
$4.49M — | $3.45M — | $0.00 — | $0.00 — | $4.49M — | 0 | $0.00 — | |
| CryptoStar CSTXF | $0.01 — |
+36.13
|
$4.32M — | $150.00K — | $0.01 — | $0.01 — | $4.32M — | 0 | -$0.01 — | |
| Innovative Holdings Alliance IHAI | $0.07 — |
0
|
$4.18M — | $20.00K — | $0.06 — | $0.06 — | $4.18M — | 0 | $0.00 — | |
| Greenlite Ventures GRNL | $0.02 — |
+4.55
|
$4.15M — | $8.92K — | $0.02 — | $0.02 — | $4.15M — | 0 | -$0.16 — | |
| USCorp USCS | $0.00 — |
0
|
$3.96M — | $35.00K — | $0.00 — | $0.00 — | $3.96M — | 0 | $0.00 — | |
| Belgravia Hartford Capital BLGVF | $0.03 — |
+4.69
|
$3.88M — | $2.00K — | $0.03 — | $0.03 — | $3.88M — | 0 | -$0.01 — | |
| AVVAA World Health Care Products AVVH | $0.00 — |
+5.26
|
$3.87M — | $325.00K — | $0.00 — | $0.00 — | $3.87M — | 0 | -$3.67 — | |
| Bluesky Digital Assets BTCWF | $0.05 — |
-1.89
|
$3.84M — | $89.40K — | $0.05 — | $0.05 — | $3.84M — | 0 | -$0.09 — | |
| Eason Technology DXF | $2.60 — |
-2.26
|
$3.61M — | $12.05K — | $2.60 — | $2.70 — | $3.61M — | 0 | -$337.00 — | |
| FinCanna Capital FNNZF | $0.00 — |
0
|
$3.57M — | $2.00K — | $0.00 — | $0.00 — | $3.57M — | 0.042 | $0.02 — | |
| A1 AWON | $0.00 — |
-20.75
|
$3.49M — | $150.00K — | $0.00 — | $0.00 — | $3.49M — | 0 | $0.00 — | |
| Eat Well Inv EWGFF | $0.02 — |
-71.43
|
$3.39M — | $2.11K — | $0.00 — | $0.00 — | $3.39M — | 0.33 | $0.06 — | |
| Silverton Adventures SVAD | $0.00 — |
0
|
$3.32M — | $1.00M — | $0.00 — | $0.00 — | $3.32M — | 0 | $0.00 — | |
| Lion Group Holding LGHL | $0.81 — |
-0.74
|
$3.22M — | $32.34K — | $0.77 — | $0.82 — | $3.22M — | 0 | -$50.00 — | |
| Aberdeen AABVF | $0.02 — |
0
|
$3.20M — | $10.00K — | $0.02 — | $0.02 — | $3.20M — | 0 | -$0.05 — | |
| Quinsam Capital QCAAF | $0.03 — |
0
|
$3.20M — | $50.00K — | $0.03 — | $0.03 — | $3.20M — | 0 | -$0.02 — | |
| Church & Crawford CCWF | $0.00 — |
-0.34
|
$3.18M — | $50.00K — | $0.00 — | $0.00 — | $3.18M — | 0 | -$0.00 — | |
| Sky440 SKYF | $0.00 — |
0
|
$3.03M — | $335.00K — | $0.00 — | $0.00 — | $3.03M — | 0 | $0.00 — | |
| Invent Ventures IDEA | $0.03 — |
0
|
$3.00M — | $204.00 — | $0.03 — | $0.03 — | $3.00M — | 0 | -$0.53 — | |
| Jade Art JADA | $0.01 — |
0
|
$2.94M — | $3.40K — | $0.01 — | $0.01 — | $2.94M — | 0.16 | $0.04 — | |
| EyeCity.com ICTY | $0.00 — |
0
|
$2.89M — | $7.55M — | $0.00 — | $0.00 — | $2.89M — | 0 | -$0.01 — | |
| National Graphite NGRC | $0.02 — |
+5.88
|
$2.78M — | $247.00 — | $0.02 — | $0.02 — | $2.78M — | 0 | -$0.02 — | |
| Forwardly FORW | $0.00 — |
+9.09
|
$2.73M — | $152.50K — | $0.00 — | $0.00 — | $2.73M — | 0 | -$0.00 — | |
| Simulated Environment Concepts SMEV | $0.00 — |
-37.31
|
$2.59M — | $1.13M — | $0.00 — | $0.01 — | $2.59M — | 0 | $0.00 — | |
| Icon Media ICNM | $0.00 — |
0
|
$2.58M — | $1.00 — | $0.00 — | $0.00 — | $2.58M — | 0 | -$0.00 — | |
| Eastern Asteria EATR | $0.00 — |
+12.5
|
$2.50M — | $3.00M — | $0.00 — | $0.00 — | $2.50M — | 0 | -$0.04 — | |
| Chilco River CRVH | $0.02 — |
+114.1
|
$2.49M — | $35.00K — | $0.02 — | $0.02 — | $2.49M — | 0 | -$0.03 — | |
| Quantum QUAN | $0.10 — |
+3.8
|
$2.45M — | $18.96K — | $0.09 — | $0.10 — | $2.45M — | 0 | -$0.20 — | |
| Starfleet Innotech SFIO | $0.00 — |
0
|
$2.44M — | $200.00 — | $0.00 — | $0.00 — | $2.44M — | 0.94 | $0.00 — | |
| KYN Capital KYNC | $0.00 — |
+33.33
|
$2.42M — | $225.00K — | $0.00 — | $0.00 — | $2.42M — | 0.020 | $0.02 — | |
| Broadcast Marketing BDCM | $0.01 — |
0
|
$2.39M — | $66.90K — | $0.01 — | $0.01 — | $2.39M — | 0 | $0.00 — | |
| Hong Yuan Holding HGYN | $0.03 — |
-17.58
|
$2.24M — | $3.32K — | $0.03 — | $0.03 — | $2.24M — | 0 | $0.00 — | |
| BlockchainK2 BIDCF | $0.06 — |
-16.67
|
$2.23M — | $14.00K — | $0.06 — | $0.06 — | $2.23M — | 0 | -$0.03 — | |
| Trans Global TGGI | $0.00 — |
0
|
$2.21M — | $6.00M — | $0.00 — | $0.00 — | $2.21M — | 0 | $0.00 — | |
| Mentor Capital MNTR | $0.10 — |
+11.11
|
$2.17M — | $2.00K — | $0.09 — | $0.09 — | $2.17M — | 0 | -$0.03 — | |
| Novus Acquisition & Development NDEV | $0.02 — |
-9.57
|
$2.16M — | $255.00 — | $0.02 — | $0.02 — | $2.16M — | 17.00 | $0.00 — | |
| Good Vibrations Shoes GVSI | $0.00 — |
0
|
$2.12M — | $1.16M — | $0.00 — | $0.00 — | $2.12M — | 0 | $0.00 — | |
| Minco Capital MGHCF | $0.04 — |
-20
|
$2.01M — | $16.95K — | $0.04 — | $0.04 — | $2.01M — | 4.00 | $0.01 — | |
| Vado Corp. VADP | $0.01 — |
0
|
$2.01M — | $25.00K — | $0.01 — | $0.01 — | $2.01M — | 0 | $0.00 — | |
| XTRA Bitcoin CBTC | $0.00 — |
+5.56
|
$1.95M — | $1.07M — | $0.00 — | $0.00 — | $1.95M — | 0 | -$0.24 — | |
| Chancellor CHAG | $0.00 — |
0
|
$1.86M — | $346.63K — | $0.00 — | $0.00 — | $1.86M — | 0 | $0.00 — | |
| NNRF NNRI | $0.00 — |
-22.45
|
$1.78M — | $90.00K — | $0.00 — | $0.01 — | $1.78M — | 0 | -$0.39 — | |
| Eline Entertainment EEGI | $0.00 — |
0
|
$1.70M — | $50.09K — | $0.00 — | $0.00 — | $1.70M — | 0 | $0.00 — | |
| Gold Entertainment GEGP | $0.00 — |
0
|
$1.68M — | $500.00K — | $0.00 — | $0.00 — | $1.68M — | 0 | $0.00 — | |
| American Graphite AGIN | $0.00 — |
0
|
$1.68M — | $40.51K — | $0.00 — | $0.00 — | $1.68M — | 0 | $0.00 — | |
| Livechain LICH | $0.01 — |
0
|
$1.67M — | $5.84K — | $0.01 — | $0.01 — | $1.67M — | 0 | -$1.80 — | |
| Infrax Systems IFXY | $0.00 — |
+20
|
$1.66M — | $3.00K — | $0.00 — | $0.00 — | $1.66M — | 0 | $0.00 — | |
| Smart Cannabis SCNA | $0.00 — |
0
|
$1.52M — | $900.00 — | $0.00 — | $0.00 — | $1.52M — | 0 | $0.00 — | |
| Ilustrato Pictures ILUS | $0.00 — |
+20
|
$1.50M — | $154.50K — | $0.00 — | $0.00 — | $1.50M — | 0 | $0.00 — | |
| Senmiao Technology AIHS | $1.34 — |
+0.75
|
$1.49M — | $23.02K — | $1.29 — | $1.37 — | $1.49M — | 0 | -$2.84 — | |
| GreenBank Capital GRNBF | $0.00 — |
0
|
$1.47M — | $61.85K — | $0.02 — | $0.02 — | $1.47M — | 0 | -$0.03 — | |
| Gemini Group Global GMNI | $0.00 — |
+17.65
|
$1.47M — | $10.00K — | $0.00 — | $0.00 — | $1.47M — | 0 | -$6.97 — | |
| BitFrontier Capital BFCH | $0.00 — |
-31.25
|
$1.31M — | $8.75M — | $0.00 — | $0.00 — | $1.31M — | 0 | -$4.40 — | |
| Vaycaychella VAYK | $0.00 — |
+16.67
|
$1.30M — | $61.11K — | $0.00 — | $0.00 — | $1.30M — | 0 | -$0.05 — | |
| CV CVHL | $0.02 — |
+111.7
|
$1.28M — | $50.00K — | $0.02 — | $0.02 — | $1.28M — | 0 | -$1.68 — | |
| Wiremedia WRMA | $0.00 — |
0
|
$1.11M — | $10.00K — | $0.00 — | $0.00 — | $1.11M — | 0 | $0.00 — | |
| BCII Enterprises BCII | $0.02 — |
-5.56
|
$1.05M — | $499.00 — | $0.02 — | $0.02 — | $1.05M — | 0 | $0.00 — | |
| Green Street Capital JAGR | $0.00 — |
0
|
$1.04M — | $77.10K — | $0.00 — | $0.00 — | $1.04M — | 0 | $0.00 — | |
| Profitable Developments PRDL | $0.00 — |
0
|
$997.93K — | $5.22K — | $0.00 — | $0.00 — | $997.93K — | 0 | $0.00 — | |
| First Colombia Gold FCGD | $0.00 — |
0
|
$978.13K — | $4.50K — | $0.00 — | $0.00 — | $978.13K — | 0.0020 | $0.05 — | |
| Code Green Apparel CGAC | $0.00 — |
0
|
$953.92K — | $1.00M — | $0.00 — | $0.00 — | $953.92K — | 0 | -$0.11 — | |
| Puget PUGE | $0.00 — |
0
|
$949.15K — | $100.00K — | $0.00 — | $0.00 — | $949.15K — | 0 | $0.00 — | |
| Alternaturals ANAS | $0.01 — |
0
|
$886.10K — | $88.14K — | $0.01 — | $0.01 — | $886.10K — | 0 | $0.00 — | |
| China Dongsheng CDSG | $0.00 — |
-25
|
$849.63K — | $420.00K — | $0.00 — | $0.00 — | $849.63K — | 0 | $0.00 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||