結果ページ13 国：米国 セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (2278)
- {{country.name}}
- すべての国
- 米国 (2278)
- アルゼンチン (39)
- オーストラリア (183)
- オーストリア (97)
- ベルギー (12)
- ブラジル (156)
- カナダ (270)
- チリ (25)
- 中国 (111)
- チェコ共和国 (11)
- デンマーク (24)
- フィンランド (16)
- フランス (44)
- ドイツ (1317)
- ギリシャ (14)
- 香港 (210)
- ハンガリー (1)
- インド (665)
- インドネシア (96)
- アイルランド (4)
- イスラエル (48)
- イタリア (35)
- 日本 (169)
- マレーシア (39)
- メキシコ (111)
- オランダ (19)
- ニュージーランド (10)
- ノルウェー (36)
- ポーランド (45)
- ポルトガル (3)
- カタール (17)
- ロシア (18)
- シンガポール (24)
- 南アフリカ (45)
- 韓国 (87)
- スペイン (17)
- スリナム (39)
- スウェーデン (53)
- スイス (45)
- 台湾 (62)
- タイ (132)
- 東ティモール (2)
- トルコ (60)
- イギリス (152)
全取引所
金融 (2278)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Federal National Mortgage Association
FNMAS
US
|
$11.55 — |
+0.61
|
$0.00 — | $211.04K — | $11.32 — | $11.58 — | $0.00 — | 1650.00 | $0.01 — | ||
Bank of America Corporation
BML-PJ
US
|
$19.90 — |
-0.8
|
$0.00 — | $17.83K — | $19.87 — | $20.05 — | $0.00 — | 5.66 | $3.51 — | ||
|
The Allstate Corporation
ALL-PI
US
|
$18.65 — |
-0.96
|
$0.00 — | $25.91K — | $18.65 — | $18.92 — | $0.00 — | 1.54 | $12.04 — | ||
|
Capital One Financial
COF-PL
US
|
$15.68 — |
-0.13
|
$0.00 — | $48.26K — | $15.66 — | $15.77 — | $0.00 — | 0.61 | $25.57 — | ||
Capital One Financial
COF-PJ
US
|
$17.29 — |
-0.58
|
$0.00 — | $108.61K — | $17.25 — | $17.40 — | $0.00 — | 0.67 | $25.57 — | ||
|
The Gabelli Equity Trust Inc.
GAB-PH
US
|
$19.80 — |
0
|
$0.00 — | $5.80K — | $19.77 — | $19.91 — | $0.00 — | 16.85 | $1.18 — | ||
Bank of America Corporation
BAC-PL
US
|
$1,259.83 — |
+0.47
|
$0.00 — | $14.66K — | $1,257.03 — | $1,265.50 — | $0.00 — | 358.51 | $3.51 — | ||
Bank of America Corporation
BML-PH
US
|
$18.81 — |
-0.79
|
$0.00 — | $28.77K — | $18.78 — | $19.00 — | $0.00 — | 5.35 | $3.51 — | ||
MetLife, Inc.
MET-PE
US
|
$22.10 — |
-0.14
|
$0.00 — | $57.47K — | $22.07 — | $22.21 — | $0.00 — | 2.83 | $7.81 — | ||
|
The Hartford Insurance Group, Inc.
HIG-PG
US
|
$24.70 — |
-0.04
|
$0.00 — | $27.12K — | $24.67 — | $24.74 — | $0.00 — | 3.38 | $7.30 — | ||
|
Eagle Point Credit Company
ECCC
US
|
$24.99 — |
-0.04
|
$0.00 — | $935.00 — | $24.99 — | $24.99 — | $0.00 — | 13.70 | $1.82 — | ||
Stifel Financial
SF-PD
US
|
$15.94 — |
-0.19
|
$0.00 — | $25.81K — | $15.94 — | $16.13 — | $0.00 — | 2.39 | $6.65 — | ||
|
Equitable
EQH-PC
US
|
$16.28 — |
+0.06
|
$0.00 — | $24.32K — | $16.19 — | $16.34 — | $0.00 — | 4.28 | $3.80 — | ||
|
Huntington Bancshares Incorporated
HBANP
US
|
$16.15 — |
+0.31
|
$0.00 — | $62.79K — | $16.07 — | $16.21 — | $0.00 — | 20.75 | $0.78 — | ||
|
WaFd
WAFDP
US
|
$16.64 — |
+0.27
|
$0.00 — | $18.53K — | $16.55 — | $16.69 — | $0.00 — | 6.07 | $2.74 — | ||
Morgan Stanley
MS-PF
US
|
$25.44 — |
-0.08
|
$0.00 — | $69.58K — | $25.41 — | $25.47 — | $0.00 — | 3.23 | $7.86 — | ||
|
Regions Financial
RF-PE
US
|
$15.94 — |
+0.19
|
$0.00 — | $47.22K — | $15.78 — | $15.95 — | $0.00 — | 6.61 | $2.41 — | ||
Valley National Bancorp
VLYPO
US
|
$24.71 — |
-0.14
|
$0.00 — | $2.38K — | $24.71 — | $24.73 — | $0.00 — | 22.26 | $1.11 — | ||
Federal Home Loan Mortgage Corporation
FMCKM
US
|
$8.30 — |
0
|
$0.00 — | $100.00 — | $8.30 — | $8.30 — | $0.00 — | 122.05 | $0.07 — | ||
|
Capital One Financial
COF-PK
US
|
$16.71 — |
-0.71
|
$0.00 — | $3.10K — | $16.71 — | $16.85 — | $0.00 — | 0.65 | $25.57 — | ||
|
BRC Group Holdings, Inc.
RILYP
US
|
$14.38 — |
-7.58
|
$0.00 — | $61.62K — | $13.70 — | $15.56 — | $0.00 — | 2.39 | $6.00 — | ||
|
JPMorgan Chase & Co.
JPM-PJ
US
|
$19.20 — |
0
|
$0.00 — | $115.29K — | $19.11 — | $19.25 — | $0.00 — | 1.42 | $13.48 — | ||
|
Federal National Mortgage Association
FNMAJ
US
|
$8.99 — |
+2.16
|
$0.00 — | $1.67K — | $8.75 — | $8.99 — | $0.00 — | 1284.28 | $0.01 — | ||
|
Stifel Financial Corp.
SF-PB
US
|
$22.74 — |
-0.04
|
$0.00 — | $10.61K — | $22.65 — | $22.97 — | $0.00 — | 3.42 | $6.65 — | ||
|
Virtus Convertible & Income Fund
NCV-PA
US
|
$20.67 — |
+0.1
|
$0.00 — | $4.42K — | $20.57 — | $20.67 — | $0.00 — | 14.04 | $1.47 — | ||
|
Eagle Point Credit Company
ECC-PD
US
|
$18.34 — |
-0.14
|
$0.00 — | $19.49K — | $18.30 — | $18.39 — | $0.00 — | 10.05 | $1.82 — | ||
U.S. Bancorp
USB-PQ
US
|
$14.70 — |
-0.41
|
$0.00 — | $27.10K — | $14.70 — | $14.80 — | $0.00 — | 3.16 | $4.64 — | ||
|
ConnectOne Bancorp
CNOBP
US
|
$24.96 — |
-0.25
|
$0.00 — | $5.67K — | $24.95 — | $25.00 — | $0.00 — | 7.92 | $3.15 — | ||
Cullen/Frost Bankers
CFR-PB
US
|
$16.39 — |
-0.12
|
$0.00 — | $9.77K — | $16.39 — | $16.53 — | $0.00 — | 2.51 | $6.52 — | ||
|
Bank of America
BAC-PO
US
|
$17.45 — |
-0.05
|
$0.00 — | $113.43K — | $17.37 — | $17.54 — | $0.00 — | 4.96 | $3.51 — | ||
Federal Agricultural Mortgage Corporation
AGM-PD
US
|
$20.94 — |
-1.04
|
$0.00 — | $2.13K — | $20.94 — | $21.15 — | $0.00 — | 1.88 | $11.11 — | ||
The Goldman Sachs Group, Inc.
GS-PA
US
|
$19.15 — |
-0.57
|
$0.00 — | $42.19K — | $19.10 — | $19.40 — | $0.00 — | 0.37 | $51.53 — | ||
|
Bank of America Corporation
BML-PG
US
|
$18.74 — |
-0.32
|
$0.00 — | $3.33K — | $18.74 — | $18.86 — | $0.00 — | 5.33 | $3.51 — | ||
Truist Financial
TFC-PO
US
|
$20.45 — |
-0.78
|
$0.00 — | $75.08K — | $20.42 — | $20.64 — | $0.00 — | 4.56 | $4.48 — | ||
|
Atlanticus
ATLCP
US
|
$24.25 — |
-0.78
|
$0.00 — | $3.34K — | $24.19 — | $24.30 — | $0.00 — | 3.18 | $7.61 — | ||
Bank of America
BAC-PP
US
|
$16.70 — |
-0.18
|
$0.00 — | $36.95K — | $16.64 — | $16.76 — | $0.00 — | 4.75 | $3.51 — | ||
|
Capital One Financial
COF-PN
US
|
$15.23 — |
-0.13
|
$0.00 — | $17.49K — | $15.18 — | $15.30 — | $0.00 — | 0.59 | $25.57 — | ||
Arch Capital Group Ltd.
ACGLO
US
|
$18.87 — |
+0.16
|
$0.00 — | $38.96K — | $18.77 — | $18.93 — | $0.00 — | 4.02 | $4.69 — | ||
|
Citizens Financial Group, Inc.
CFG-PE
US
|
$17.98 — |
+0.31
|
$0.00 — | $79.20K — | $17.90 — | $18.07 — | $0.00 — | 3.80 | $4.72 — | ||
Synchrony Financial
SYF-PA
US
|
$18.61 — |
-0.27
|
$0.00 — | $82.14K — | $18.52 — | $18.93 — | $0.00 — | 2.51 | $7.39 — | ||
The Goldman Sachs Group, Inc.
GS-PD
US
|
$18.94 — |
-0.32
|
$0.00 — | $147.60K — | $18.94 — | $19.05 — | $0.00 — | 0.36 | $51.53 — | ||
|
Federal Home Loan Mortgage Corporation
FMCKL
US
|
$8.60 — |
0
|
$0.00 — | $500.00 — | $8.22 — | $8.22 — | $0.00 — | 126.47 | $0.07 — | ||
|
Soluna
SLNHP
US
|
$11.31 — |
+1.07
|
$0.00 — | $9.72K — | $11.08 — | $11.35 — | $0.00 — | 0 | -$1.16 — | ||
|
JPMorgan Chase &
JPM-PL
US
|
$18.58 — |
-0.43
|
$0.00 — | $258.46K — | $18.56 — | $18.76 — | $0.00 — | 1.37 | $13.48 — | ||
Brighthouse Financial, Inc.
BHFAP
US
|
$14.59 — |
-1.75
|
$0.00 — | $59.65K — | $14.56 — | $14.99 — | $0.00 — | 1.15 | $12.61 — | ||
Fulton Financial
FULTP
US
|
$18.21 — |
-0.44
|
$0.00 — | $10.90K — | $18.10 — | $18.34 — | $0.00 — | 11.59 | $1.57 — | ||
|
DigitalBridge
DBRG-PH
US
|
$15.05 — |
-2.18
|
$0.00 — | $11.06K — | $14.76 — | $15.21 — | $0.00 — | 0 | -$0.74 — | ||
|
Federal Agricultural Mortgage
AGM-PE
US
|
$20.83 — |
+0.92
|
$0.00 — | $1.64K — | $20.80 — | $20.95 — | $0.00 — | 1.87 | $11.11 — | ||
MetLife, Inc.
MET-PA
US
|
$21.08 — |
-0.09
|
$0.00 — | $35.24K — | $21.08 — | $21.26 — | $0.00 — | 2.70 | $7.81 — | ||
Bank of America Corporation
BAC-PN
US
|
$19.94 — |
-0.3
|
$0.00 — | $104.04K — | $19.92 — | $20.07 — | $0.00 — | 5.67 | $3.51 — | ||
Federal Home Loan Mortgage Corporation
FMCKN
US
|
$9.15 — |
0
|
$0.00 — | $100.00 — | $9.15 — | $9.15 — | $0.00 — | 134.55 | $0.07 — | ||
|
First Horizon
FHN-PF
US
|
$17.04 — |
-0.74
|
$0.00 — | $15.25K — | $16.91 — | $17.21 — | $0.00 — | 10.14 | $1.68 — | ||
|
Voya Financial, Inc.
VOYA-PB
US
|
$23.03 — |
-0.35
|
$0.00 — | $19.86K — | $22.98 — | $23.09 — | $0.00 — | 2.72 | $8.44 — | ||
|
Athene Holding Ltd.
ATH-PB
US
|
$18.25 — |
-0.05
|
$0.00 — | $73.23K — | $18.05 — | $18.34 — | $0.00 — | 2.29 | $7.96 — | ||
|
Texas Capital Bancshares
TCBIO
US
|
$20.31 — |
+0.05
|
$0.00 — | $14.03K — | $20.30 — | $20.53 — | $0.00 — | 5.13 | $3.96 — | ||
|
Wells Fargo & Company
WFC-PA
US
|
$18.21 — |
-0.22
|
$0.00 — | $103.03K — | $18.20 — | $18.33 — | $0.00 — | 3.76 | $4.83 — | ||
First Horizon
FHN-PE
US
|
$23.67 — |
-1.43
|
$0.00 — | $19.88K — | $23.58 — | $23.99 — | $0.00 — | 14.08 | $1.68 — | ||
Equitable Holdings, Inc.
EQH-PA
US
|
$19.45 — |
+0.15
|
$0.00 — | $65.96K — | $19.35 — | $19.53 — | $0.00 — | 5.12 | $3.80 — | ||
Bank of America Corporation
BML-PL
US
|
$19.34 — |
+0.05
|
$0.00 — | $58.05K — | $19.11 — | $19.35 — | $0.00 — | 5.50 | $3.51 — | ||
JPMorgan Chase & Co.
JPM-PD
US
|
$23.71 — |
-1
|
$0.00 — | $124.21K — | $23.70 — | $23.99 — | $0.00 — | 1.75 | $13.48 — | ||
KeyCorp
KEY-PI
US
|
$24.91 — |
+0.16
|
$0.00 — | $29.15K — | $24.88 — | $24.98 — | $0.00 — | 10.06 | $2.48 — | ||
Morgan Stanley
MS-PL
US
|
$19.70 — |
+0.03
|
$0.00 — | $43.01K — | $19.63 — | $19.75 — | $0.00 — | 2.50 | $7.86 — | ||
|
Athene Holding
ATH-PD
US
|
$15.77 — |
-0.32
|
$0.00 — | $57.32K — | $15.71 — | $15.87 — | $0.00 — | 1.98 | $7.96 — | ||
|
Stifel Financial
SF-PC
US
|
$21.51 — |
-0.19
|
$0.00 — | $20.24K — | $21.51 — | $21.64 — | $0.00 — | 3.23 | $6.65 — | ||
Fifth Third Bancorp
FITBO
US
|
$18.36 — |
0
|
$0.00 — | $19.95K — | $18.36 — | $18.36 — | $0.00 — | 5.27 | $3.48 — | ||
|
DigitalBridge
DBRG-PJ
US
|
$15.29 — |
-0.59
|
$0.00 — | $31.69K — | $15.04 — | $15.35 — | $0.00 — | 0 | -$0.74 — | ||
|
Federal National Mortgage Association
FNMAI
US
|
$8.70 — |
-0.71
|
$0.00 — | $301.00 — | $8.70 — | $8.80 — | $0.00 — | 1242.85 | $0.01 — | ||
Wells Fargo & Company
WFC-PY
US
|
$22.34 — |
-0.89
|
$0.00 — | $45.82K — | $22.34 — | $22.70 — | $0.00 — | 4.62 | $4.83 — | ||
|
Federal Home Loan Mortgage Corporation
FMCKI
US
|
$8.30 — |
+0.15
|
$0.00 — | $2.70K — | $8.30 — | $8.30 — | $0.00 — | 122.05 | $0.07 — | ||
Fifth Third Bancorp
FITBI
US
|
$25.69 — |
0
|
$0.00 — | $10.72K — | $25.66 — | $25.72 — | $0.00 — | 7.37 | $3.48 — | ||
U.S. Bancorp
USB-PP
US
|
$21.75 — |
+0.28
|
$0.00 — | $36.31K — | $21.72 — | $21.83 — | $0.00 — | 4.68 | $4.64 — | ||
|
Merchants Bancorp
MBINN
US
|
$19.98 — |
-1.28
|
$0.00 — | $12.54K — | $19.75 — | $20.25 — | $0.00 — | 4.51 | $4.43 — | ||
|
Tectonic Financial
TECTP
US
|
$9.99 — |
0
|
$0.00 — | $668.00 — | $9.99 — | $10.00 — | $0.00 — | 4.64 | $2.15 — | ||
|
Brighthouse Financial
BHFAO
US
|
$14.95 — |
-1.25
|
$0.00 — | $68.11K — | $14.89 — | $15.28 — | $0.00 — | 1.18 | $12.61 — | ||
|
Rescap Liquidating Trust
RESCU
US
|
$0.33 — |
0
|
$0.00 — | $1.00K — | $0.55 — | $0.55 — | $0.00 — | 0 | $0.00 — | ||
|
Virtus Convertible & Income Fund II
NCZ-PA
US
|
$20.17 — |
-0.66
|
$0.00 — | $1.09K — | $20.17 — | $20.32 — | $0.00 — | 15.33 | $1.31 — | ||
|
AXIS Capital Holdings Limited
AXS-PE
US
|
$19.22 — |
+0.37
|
$0.00 — | $52.90K — | $19.08 — | $19.24 — | $0.00 — | 2.67 | $7.19 — | ||
Capital One Financial Corporation
COF-PI
US
|
$17.97 — |
0
|
$0.00 — | $334.74K — | $17.90 — | $18.03 — | $0.00 — | 0.70 | $25.57 — | ||
Webster Financial Corporation
WBS-PF
US
|
$20.70 — |
-0.1
|
$0.00 — | $3.29K — | $20.55 — | $20.70 — | $0.00 — | 7.93 | $2.61 — | ||
Federal National Mortgage Association
FNMAT
US
|
$9.10 — |
-1.62
|
$0.00 — | $7.93K — | $9.07 — | $9.20 — | $0.00 — | 1300.00 | $0.01 — | ||
|
The Charles Schwab
SCHW-PJ
US
|
$17.31 — |
-0.12
|
$0.00 — | $102.06K — | $17.31 — | $17.41 — | $0.00 — | 6.24 | $2.77 — | ||
|
Bank OZK
OZKAP
US
|
$16.18 — |
+0.19
|
$0.00 — | $35.50K — | $16.02 — | $16.20 — | $0.00 — | 3.71 | $4.35 — | ||
Wells Fargo & Company
WFC-PZ
US
|
$18.45 — |
+0.11
|
$0.00 — | $273.78K — | $18.37 — | $18.50 — | $0.00 — | 3.81 | $4.83 — | ||
|
Federal Agricultural Mortgage
AGM-PG
US
|
$17.79 — |
-0.17
|
$0.00 — | $4.32K — | $17.79 — | $17.96 — | $0.00 — | 1.60 | $11.11 — | ||
|
MetLife, Inc.
MET-PF
US
|
$18.42 — |
-0.59
|
$0.00 — | $74.06K — | $18.42 — | $18.62 — | $0.00 — | 2.35 | $7.81 — | ||
|
Northern Trust Corporation
NTRSO
US
|
$18.35 — |
0
|
$0.00 — | $31.48K — | $18.34 — | $18.41 — | $0.00 — | 2.54 | $7.21 — | ||
|
Arch Capital
ACGLN
US
|
$15.91 — |
+0.51
|
$0.00 — | $93.66K — | $15.82 — | $16.01 — | $0.00 — | 3.39 | $4.69 — | ||
Federal Agricultural Mortgage
AGM-PF
US
|
$19.14 — |
+0.37
|
$0.00 — | $11.35K — | $18.99 — | $19.14 — | $0.00 — | 1.72 | $11.11 — | ||
Associated Banc-Corp
ASB-PF
US
|
$19.38 — |
-0.7
|
$0.00 — | $7.83K — | $19.38 — | $19.60 — | $0.00 — | 9.36 | $2.07 — | ||
Bank of America Corporation
BAC-PB
US
|
$24.91 — |
-0.36
|
$0.00 — | $110.40K — | $24.91 — | $25.05 — | $0.00 — | 7.08 | $3.51 — | ||
Aspen Insurance Holdings Limited
AHL-PE
US
|
$18.46 — |
-1.34
|
$0.00 — | $21.36K — | $18.46 — | $18.80 — | $0.00 — | 0 | -$0.24 — | ||
JPMorgan Chase & Co.
JPM-PC
US
|
$25.12 — |
-0.28
|
$0.00 — | $195.53K — | $25.11 — | $25.25 — | $0.00 — | 1.86 | $13.48 — | ||
Wells Fargo & Company
WFC-PD
US
|
$16.58 — |
-0.24
|
$0.00 — | $108.52K — | $16.58 — | $16.71 — | $0.00 — | 3.43 | $4.83 — | ||
Bank of America Corporation
BAC-PK
US
|
$24.55 — |
-0.12
|
$0.00 — | $52.49K — | $24.50 — | $24.62 — | $0.00 — | 6.98 | $3.51 — | ||
|
Zions Bancorporation, National Association
ZIONP
US
|
$18.40 — |
-0.33
|
$0.00 — | $6.36K — | $18.35 — | $18.45 — | $0.00 — | 2.98 | $6.17 — | ||
|
Federal National Mortgage Association
FNMFN
US
|
$18.00 — |
0
|
$0.00 — | $103.00 — | $18.00 — | $18.09 — | $0.00 — | 2571.42 | $0.01 — | ||
Truist Financial
TFC-PR
US
|
$18.37 — |
+0.33
|
$0.00 — | $168.00K — | $18.28 — | $18.44 — | $0.00 — | 4.09 | $4.48 — | ||
|
RenaissanceRe Holdings Ltd.
RNR-PF
US
|
$20.68 — |
-0.24
|
$0.00 — | $44.30K — | $20.57 — | $20.94 — | $0.00 — | 0 | -$3.90 — | ||
|
The Gabelli Dividend & Income Trust
GDV-PK
US
|
$17.46 — |
-0.46
|
$0.00 — | $9.06K — | $17.46 — | $17.56 — | $0.00 — | 2.87 | $6.07 — | ||
|
Federal Home Loan Mortgage Corporation
FMCKJ
US
|
$10.40 — |
-2.07
|
$0.00 — | $104.33K — | $10.27 — | $10.72 — | $0.00 — | 152.94 | $0.07 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||