結果ページ13 国：米国 セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (2279)
- {{country.name}}
- すべての国
- 米国 (2279)
- アルゼンチン (39)
- オーストラリア (183)
- オーストリア (97)
- ベルギー (12)
- ブラジル (156)
- カナダ (275)
- チリ (25)
- 中国 (111)
- チェコ共和国 (11)
- デンマーク (24)
- フィンランド (16)
- フランス (45)
- ドイツ (1319)
- ギリシャ (14)
- 香港 (210)
- ハンガリー (1)
- インド (665)
- インドネシア (96)
- アイルランド (4)
- イスラエル (48)
- イタリア (35)
- 日本 (169)
- マレーシア (39)
- メキシコ (111)
- オランダ (20)
- ニュージーランド (13)
- ノルウェー (36)
- ポーランド (45)
- ポルトガル (3)
- カタール (17)
- ロシア (18)
- シンガポール (24)
- 南アフリカ (45)
- 韓国 (87)
- スペイン (17)
- スリナム (39)
- スウェーデン (53)
- スイス (45)
- 台湾 (62)
- タイ (132)
- 東ティモール (2)
- トルコ (60)
- イギリス (152)
全取引所
金融 (2279)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Federal National Mortgage Association
FNMAS
US
|
$11.41 — |
-1.72
|
$0.00 — | $109.32K — | $11.32 — | $11.58 — | $0.00 — | 1629.99 | $0.01 — | ||
Bank of America Corporation
BML-PJ
US
|
$19.95 — |
-0.55
|
$0.00 — | $10.90K — | $19.87 — | $20.05 — | $0.00 — | 5.67 | $3.51 — | ||
|
The Allstate Corporation
ALL-PI
US
|
$18.76 — |
-0.37
|
$0.00 — | $7.76K — | $18.75 — | $18.92 — | $0.00 — | 1.55 | $12.04 — | ||
|
Capital One Financial
COF-PL
US
|
$15.70 — |
<0.01
|
$0.00 — | $23.64K — | $15.66 — | $15.77 — | $0.00 — | 0.61 | $25.57 — | ||
Capital One Financial
COF-PJ
US
|
$17.34 — |
-0.29
|
$0.00 — | $46.87K — | $17.30 — | $17.40 — | $0.00 — | 0.67 | $25.57 — | ||
|
The Gabelli Equity Trust Inc.
GAB-PH
US
|
$19.86 — |
+0.3
|
$0.00 — | $2.79K — | $19.77 — | $19.86 — | $0.00 — | 16.90 | $1.18 — | ||
Bank of America Corporation
BAC-PL
US
|
$1,261.45 — |
+0.59
|
$0.00 — | $10.42K — | $1,257.03 — | $1,265.50 — | $0.00 — | 358.97 | $3.51 — | ||
Bank of America Corporation
BML-PH
US
|
$18.88 — |
-0.42
|
$0.00 — | $15.24K — | $18.84 — | $19.00 — | $0.00 — | 5.37 | $3.51 — | ||
MetLife, Inc.
MET-PE
US
|
$22.09 — |
-0.16
|
$0.00 — | $30.64K — | $22.07 — | $22.21 — | $0.00 — | 2.83 | $7.81 — | ||
|
The Hartford Insurance Group, Inc.
HIG-PG
US
|
$24.68 — |
-0.12
|
$0.00 — | $11.11K — | $24.68 — | $24.74 — | $0.00 — | 3.38 | $7.30 — | ||
|
Eagle Point Credit Company
ECCC
US
|
$24.95 — |
-0.2
|
$0.00 — | $333.00 — | $24.95 — | $24.99 — | $0.00 — | 13.67 | $1.82 — | ||
Stifel Financial
SF-PD
US
|
$15.97 — |
0
|
$0.00 — | $17.56K — | $15.96 — | $16.13 — | $0.00 — | 2.40 | $6.65 — | ||
|
Equitable
EQH-PC
US
|
$16.23 — |
-0.25
|
$0.00 — | $14.59K — | $16.23 — | $16.35 — | $0.00 — | 4.27 | $3.80 — | ||
|
Huntington Bancshares Incorporated
HBANP
US
|
$16.10 — |
0
|
$0.00 — | $29.16K — | $16.07 — | $16.16 — | $0.00 — | 20.69 | $0.78 — | ||
|
WaFd
WAFDP
US
|
$16.65 — |
+0.33
|
$0.00 — | $7.61K — | $16.55 — | $16.69 — | $0.00 — | 6.08 | $2.74 — | ||
Morgan Stanley
MS-PF
US
|
$25.44 — |
-0.08
|
$0.00 — | $18.89K — | $25.44 — | $25.47 — | $0.00 — | 3.23 | $7.86 — | ||
|
Regions Financial
RF-PE
US
|
$15.83 — |
-0.5
|
$0.00 — | $17.31K — | $15.83 — | $15.95 — | $0.00 — | 6.56 | $2.41 — | ||
Valley National Bancorp
VLYPO
US
|
$24.73 — |
-0.06
|
$0.00 — | $636.00 — | $24.73 — | $24.73 — | $0.00 — | 22.27 | $1.11 — | ||
Federal Home Loan Mortgage Corporation
FMCKM
US
|
$8.30 — |
-0.6
|
$0.00 — | $2.15K — | $8.25 — | $8.30 — | $0.00 — | 122.05 | $0.07 — | ||
|
Capital One Financial
COF-PK
US
|
$16.85 — |
+0.12
|
$0.00 — | $2.10K — | $16.80 — | $16.85 — | $0.00 — | 0.65 | $25.57 — | ||
|
BRC Group Holdings, Inc.
RILYP
US
|
$14.75 — |
-5.21
|
$0.00 — | $14.71K — | $14.63 — | $15.56 — | $0.00 — | 2.45 | $6.00 — | ||
|
JPMorgan Chase & Co.
JPM-PJ
US
|
$19.18 — |
-0.1
|
$0.00 — | $51.18K — | $19.17 — | $19.25 — | $0.00 — | 1.42 | $13.48 — | ||
|
Federal National Mortgage Association
FNMAJ
US
|
$8.90 — |
+1.14
|
$0.00 — | $772.00 — | $8.85 — | $8.90 — | $0.00 — | 1271.42 | $0.01 — | ||
|
Stifel Financial Corp.
SF-PB
US
|
$22.70 — |
-0.22
|
$0.00 — | $6.07K — | $22.65 — | $22.97 — | $0.00 — | 3.41 | $6.65 — | ||
|
Virtus Convertible & Income Fund
NCV-PA
US
|
$20.65 — |
0
|
$0.00 — | $1.45K — | $20.55 — | $20.68 — | $0.00 — | 14.02 | $1.47 — | ||
|
Eagle Point Credit Company
ECC-PD
US
|
$18.38 — |
+0.11
|
$0.00 — | $9.49K — | $18.34 — | $18.39 — | $0.00 — | 10.07 | $1.82 — | ||
U.S. Bancorp
USB-PQ
US
|
$14.78 — |
+0.1
|
$0.00 — | $14.18K — | $14.73 — | $14.80 — | $0.00 — | 3.18 | $4.64 — | ||
|
ConnectOne Bancorp
CNOBP
US
|
$25.00 — |
-0.09
|
$0.00 — | $2.08K — | $25.00 — | $25.00 — | $0.00 — | 7.93 | $3.15 — | ||
Cullen/Frost Bankers
CFR-PB
US
|
$16.46 — |
+0.33
|
$0.00 — | $2.91K — | $16.41 — | $16.53 — | $0.00 — | 2.52 | $6.52 — | ||
|
Bank of America
BAC-PO
US
|
$17.48 — |
+0.12
|
$0.00 — | $33.01K — | $17.46 — | $17.54 — | $0.00 — | 4.97 | $3.51 — | ||
Federal Agricultural Mortgage Corporation
AGM-PD
US
|
$21.15 — |
-0.05
|
$0.00 — | $1.32K — | $21.15 — | $21.15 — | $0.00 — | 1.90 | $11.11 — | ||
The Goldman Sachs Group, Inc.
GS-PA
US
|
$19.25 — |
-0.03
|
$0.00 — | $13.66K — | $19.20 — | $19.40 — | $0.00 — | 0.37 | $51.53 — | ||
|
Bank of America Corporation
BML-PG
US
|
$18.77 — |
-0.16
|
$0.00 — | $3.09K — | $18.77 — | $18.86 — | $0.00 — | 5.34 | $3.51 — | ||
Truist Financial
TFC-PO
US
|
$20.62 — |
+0.05
|
$0.00 — | $16.89K — | $20.60 — | $20.64 — | $0.00 — | 4.60 | $4.48 — | ||
|
Atlanticus
ATLCP
US
|
$24.25 — |
-0.78
|
$0.00 — | $2.41K — | $24.25 — | $24.26 — | $0.00 — | 3.18 | $7.61 — | ||
Bank of America
BAC-PP
US
|
$16.70 — |
-0.18
|
$0.00 — | $18.01K — | $16.70 — | $16.76 — | $0.00 — | 4.75 | $3.51 — | ||
|
Capital One Financial
COF-PN
US
|
$15.22 — |
-0.2
|
$0.00 — | $8.96K — | $15.22 — | $15.30 — | $0.00 — | 0.59 | $25.57 — | ||
Arch Capital Group Ltd.
ACGLO
US
|
$18.80 — |
-0.21
|
$0.00 — | $21.09K — | $18.77 — | $18.87 — | $0.00 — | 4.00 | $4.69 — | ||
|
Citizens Financial Group, Inc.
CFG-PE
US
|
$17.98 — |
+0.31
|
$0.00 — | $50.85K — | $17.91 — | $18.07 — | $0.00 — | 3.80 | $4.72 — | ||
Synchrony Financial
SYF-PA
US
|
$18.57 — |
-0.48
|
$0.00 — | $37.16K — | $18.57 — | $18.93 — | $0.00 — | 2.51 | $7.39 — | ||
The Goldman Sachs Group, Inc.
GS-PD
US
|
$18.96 — |
-0.18
|
$0.00 — | $91.45K — | $18.95 — | $19.05 — | $0.00 — | 0.36 | $51.53 — | ||
|
Federal Home Loan Mortgage Corporation
FMCKL
US
|
$8.60 — |
-0.23
|
$0.00 — | $500.00 — | $8.22 — | $8.22 — | $0.00 — | 126.47 | $0.07 — | ||
|
Soluna
SLNHP
US
|
$11.16 — |
-0.27
|
$0.00 — | $2.74K — | $11.08 — | $11.16 — | $0.00 — | 0 | -$1.16 — | ||
|
JPMorgan Chase &
JPM-PL
US
|
$18.70 — |
+0.21
|
$0.00 — | $134.91K — | $18.70 — | $18.76 — | $0.00 — | 1.38 | $13.48 — | ||
Brighthouse Financial, Inc.
BHFAP
US
|
$14.85 — |
0
|
$0.00 — | $30.11K — | $14.81 — | $14.99 — | $0.00 — | 1.17 | $12.61 — | ||
Fulton Financial
FULTP
US
|
$18.34 — |
+0.27
|
$0.00 — | $4.71K — | $18.23 — | $18.34 — | $0.00 — | 11.68 | $1.57 — | ||
|
DigitalBridge
DBRG-PH
US
|
$14.79 — |
-3.85
|
$0.00 — | $3.86K — | $14.79 — | $15.21 — | $0.00 — | 0 | -$0.74 — | ||
|
Federal Agricultural Mortgage
AGM-PE
US
|
$20.80 — |
+0.79
|
$0.00 — | $1.22K — | $20.80 — | $20.95 — | $0.00 — | 1.87 | $11.11 — | ||
MetLife, Inc.
MET-PA
US
|
$21.14 — |
+0.21
|
$0.00 — | $10.30K — | $21.09 — | $21.26 — | $0.00 — | 2.70 | $7.81 — | ||
Bank of America Corporation
BAC-PN
US
|
$20.02 — |
+0.1
|
$0.00 — | $28.85K — | $20.00 — | $20.07 — | $0.00 — | 5.69 | $3.51 — | ||
Federal Home Loan Mortgage Corporation
FMCKN
US
|
$9.15 — |
+0.55
|
$0.00 — | $100.00 — | $9.15 — | $9.15 — | $0.00 — | 134.55 | $0.07 — | ||
|
First Horizon
FHN-PF
US
|
$17.07 — |
-0.53
|
$0.00 — | $7.75K — | $17.07 — | $17.21 — | $0.00 — | 10.16 | $1.68 — | ||
|
Voya Financial, Inc.
VOYA-PB
US
|
$22.99 — |
-0.52
|
$0.00 — | $9.19K — | $22.92 — | $23.18 — | $0.00 — | 2.72 | $8.44 — | ||
|
Athene Holding Ltd.
ATH-PB
US
|
$18.07 — |
-1.04
|
$0.00 — | $25.70K — | $18.06 — | $18.32 — | $0.00 — | 2.27 | $7.96 — | ||
|
Texas Capital Bancshares
TCBIO
US
|
$20.36 — |
+0.32
|
$0.00 — | $6.71K — | $20.36 — | $20.53 — | $0.00 — | 5.14 | $3.96 — | ||
|
Wells Fargo & Company
WFC-PA
US
|
$18.26 — |
+0.06
|
$0.00 — | $51.39K — | $18.26 — | $18.33 — | $0.00 — | 3.77 | $4.83 — | ||
First Horizon
FHN-PE
US
|
$23.71 — |
-1.26
|
$0.00 — | $8.73K — | $23.71 — | $24.03 — | $0.00 — | 14.11 | $1.68 — | ||
Equitable Holdings, Inc.
EQH-PA
US
|
$19.36 — |
-0.31
|
$0.00 — | $28.45K — | $19.36 — | $19.53 — | $0.00 — | 5.09 | $3.80 — | ||
Bank of America Corporation
BML-PL
US
|
$19.14 — |
-0.88
|
$0.00 — | $22.43K — | $19.14 — | $19.30 — | $0.00 — | 5.44 | $3.51 — | ||
JPMorgan Chase & Co.
JPM-PD
US
|
$23.95 — |
+0.02
|
$0.00 — | $61.82K — | $23.94 — | $23.99 — | $0.00 — | 1.77 | $13.48 — | ||
KeyCorp
KEY-PI
US
|
$24.97 — |
+0.4
|
$0.00 — | $8.51K — | $24.87 — | $25.00 — | $0.00 — | 10.08 | $2.48 — | ||
Morgan Stanley
MS-PL
US
|
$19.70 — |
0
|
$0.00 — | $20.57K — | $19.67 — | $19.75 — | $0.00 — | 2.50 | $7.86 — | ||
|
Athene Holding
ATH-PD
US
|
$15.72 — |
-0.63
|
$0.00 — | $32.88K — | $15.71 — | $15.87 — | $0.00 — | 1.97 | $7.96 — | ||
|
Stifel Financial
SF-PC
US
|
$21.51 — |
-0.19
|
$0.00 — | $12.63K — | $21.51 — | $21.64 — | $0.00 — | 3.23 | $6.65 — | ||
Fifth Third Bancorp
FITBO
US
|
$18.36 — |
0
|
$0.00 — | $19.95K — | $18.36 — | $18.36 — | $0.00 — | 5.27 | $3.48 — | ||
|
DigitalBridge
DBRG-PJ
US
|
$15.04 — |
-2.18
|
$0.00 — | $10.09K — | $15.04 — | $15.21 — | $0.00 — | 0 | -$0.74 — | ||
|
Federal National Mortgage Association
FNMAI
US
|
$8.80 — |
-0.11
|
$0.00 — | $200.00 — | $8.80 — | $8.80 — | $0.00 — | 1257.14 | $0.01 — | ||
Wells Fargo & Company
WFC-PY
US
|
$22.57 — |
+0.13
|
$0.00 — | $15.29K — | $22.52 — | $22.70 — | $0.00 — | 4.67 | $4.83 — | ||
|
Federal Home Loan Mortgage Corporation
FMCKI
US
|
$8.30 — |
-0.12
|
$0.00 — | $2.20K — | $8.30 — | $8.30 — | $0.00 — | 122.05 | $0.07 — | ||
Fifth Third Bancorp
FITBI
US
|
$25.69 — |
0
|
$0.00 — | $10.72K — | $25.66 — | $25.72 — | $0.00 — | 7.37 | $3.48 — | ||
U.S. Bancorp
USB-PP
US
|
$21.75 — |
+0.28
|
$0.00 — | $12.16K — | $21.72 — | $21.83 — | $0.00 — | 4.68 | $4.64 — | ||
|
Merchants Bancorp
MBINN
US
|
$19.88 — |
-1.78
|
$0.00 — | $4.49K — | $19.85 — | $20.25 — | $0.00 — | 4.48 | $4.43 — | ||
|
Tectonic Financial
TECTP
US
|
$9.99 — |
0
|
$0.00 — | $668.00 — | $9.99 — | $10.00 — | $0.00 — | 4.64 | $2.15 — | ||
|
Brighthouse Financial
BHFAO
US
|
$15.13 — |
-0.07
|
$0.00 — | $18.43K — | $15.13 — | $15.28 — | $0.00 — | 1.19 | $12.61 — | ||
|
Rescap Liquidating Trust
RESCU
US
|
$0.33 — |
0
|
$0.00 — | $1.00K — | $0.55 — | $0.55 — | $0.00 — | 0 | $0.00 — | ||
|
Virtus Convertible & Income Fund II
NCZ-PA
US
|
$20.26 — |
-0.2
|
$0.00 — | $752.00 — | $20.23 — | $20.32 — | $0.00 — | 15.40 | $1.31 — | ||
|
AXIS Capital Holdings Limited
AXS-PE
US
|
$19.15 — |
0
|
$0.00 — | $19.56K — | $19.14 — | $19.24 — | $0.00 — | 2.66 | $7.19 — | ||
Capital One Financial Corporation
COF-PI
US
|
$17.96 — |
-0.03
|
$0.00 — | $128.74K — | $17.95 — | $18.02 — | $0.00 — | 0.70 | $25.57 — | ||
Webster Financial Corporation
WBS-PF
US
|
$20.60 — |
-0.58
|
$0.00 — | $951.00 — | $20.55 — | $20.60 — | $0.00 — | 7.89 | $2.61 — | ||
Federal National Mortgage Association
FNMAT
US
|
$9.07 — |
-1.41
|
$0.00 — | $6.53K — | $9.07 — | $9.20 — | $0.00 — | 1295.71 | $0.01 — | ||
|
The Charles Schwab
SCHW-PJ
US
|
$17.34 — |
+0.06
|
$0.00 — | $44.95K — | $17.32 — | $17.41 — | $0.00 — | 6.25 | $2.77 — | ||
|
Bank OZK
OZKAP
US
|
$16.11 — |
-0.25
|
$0.00 — | $20.62K — | $16.11 — | $16.20 — | $0.00 — | 3.70 | $4.35 — | ||
Wells Fargo & Company
WFC-PZ
US
|
$18.44 — |
+0.05
|
$0.00 — | $195.81K — | $18.44 — | $18.50 — | $0.00 — | 3.81 | $4.83 — | ||
|
Federal Agricultural Mortgage
AGM-PG
US
|
$17.90 — |
+0.45
|
$0.00 — | $749.00 — | $17.79 — | $17.94 — | $0.00 — | 1.61 | $11.11 — | ||
|
MetLife, Inc.
MET-PF
US
|
$18.51 — |
-0.11
|
$0.00 — | $37.40K — | $18.48 — | $18.62 — | $0.00 — | 2.37 | $7.81 — | ||
|
Northern Trust Corporation
NTRSO
US
|
$18.35 — |
0
|
$0.00 — | $14.85K — | $18.34 — | $18.41 — | $0.00 — | 2.54 | $7.21 — | ||
|
Arch Capital
ACGLN
US
|
$15.88 — |
+0.32
|
$0.00 — | $45.78K — | $15.82 — | $16.01 — | $0.00 — | 3.38 | $4.69 — | ||
Federal Agricultural Mortgage
AGM-PF
US
|
$19.04 — |
-0.55
|
$0.00 — | $5.45K — | $18.99 — | $19.10 — | $0.00 — | 1.71 | $11.11 — | ||
Associated Banc-Corp
ASB-PF
US
|
$19.40 — |
-0.59
|
$0.00 — | $4.46K — | $19.40 — | $19.60 — | $0.00 — | 9.37 | $2.07 — | ||
Bank of America Corporation
BAC-PB
US
|
$25.00 — |
<0.01
|
$0.00 — | $42.77K — | $24.99 — | $25.05 — | $0.00 — | 7.11 | $3.51 — | ||
Aspen Insurance Holdings Limited
AHL-PE
US
|
$18.70 — |
-0.06
|
$0.00 — | $6.55K — | $18.62 — | $18.80 — | $0.00 — | 0 | -$0.24 — | ||
JPMorgan Chase & Co.
JPM-PC
US
|
$25.18 — |
-0.04
|
$0.00 — | $79.81K — | $25.17 — | $25.25 — | $0.00 — | 1.86 | $13.48 — | ||
Wells Fargo & Company
WFC-PD
US
|
$16.62 — |
0
|
$0.00 — | $70.48K — | $16.60 — | $16.71 — | $0.00 — | 3.43 | $4.83 — | ||
Bank of America Corporation
BAC-PK
US
|
$24.60 — |
+0.08
|
$0.00 — | $22.83K — | $24.54 — | $24.62 — | $0.00 — | 7.00 | $3.51 — | ||
|
Federal National Mortgage Association
FNMFN
US
|
$18.00 — |
0
|
$0.00 — | $3.00K — | $17.75 — | $18.00 — | $0.00 — | 2571.42 | $0.01 — | ||
Truist Financial
TFC-PR
US
|
$18.39 — |
+0.44
|
$0.00 — | $80.47K — | $18.28 — | $18.44 — | $0.00 — | 4.10 | $4.48 — | ||
|
RenaissanceRe Holdings Ltd.
RNR-PF
US
|
$20.57 — |
-0.77
|
$0.00 — | $21.18K — | $20.57 — | $20.94 — | $0.00 — | 0 | -$3.90 — | ||
|
The Gabelli Dividend & Income Trust
GDV-PK
US
|
$17.50 — |
-0.23
|
$0.00 — | $5.62K — | $17.50 — | $17.56 — | $0.00 — | 2.88 | $6.07 — | ||
|
Federal Home Loan Mortgage Corporation
FMCKJ
US
|
$10.38 — |
-2.08
|
$0.00 — | $64.61K — | $10.27 — | $10.72 — | $0.00 — | 152.64 | $0.07 — | ||
|
Huntington Bancshares Incorporated
HBANM
US
|
$20.51 — |
-0.07
|
$0.00 — | $9.92K — | $20.46 — | $20.55 — | $0.00 — | 26.36 | $0.78 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||