結果ページ13 国：米国 セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (2279)
- {{country.name}}
- すべての国
- 米国 (2279)
- アルゼンチン (39)
- オーストラリア (183)
- オーストリア (97)
- ベルギー (12)
- ブラジル (156)
- カナダ (275)
- チリ (25)
- 中国 (111)
- チェコ共和国 (11)
- デンマーク (24)
- フィンランド (16)
- フランス (45)
- ドイツ (1319)
- ギリシャ (14)
- 香港 (210)
- ハンガリー (1)
- インド (665)
- インドネシア (96)
- アイルランド (4)
- イスラエル (48)
- イタリア (35)
- 日本 (169)
- マレーシア (39)
- メキシコ (111)
- オランダ (20)
- ニュージーランド (13)
- ノルウェー (36)
- ポーランド (45)
- ポルトガル (3)
- カタール (17)
- ロシア (18)
- シンガポール (24)
- 南アフリカ (45)
- 韓国 (87)
- スペイン (17)
- スリナム (39)
- スウェーデン (53)
- スイス (45)
- 台湾 (62)
- タイ (132)
- 東ティモール (2)
- トルコ (60)
- イギリス (152)
全取引所
金融 (2279)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Federal National Mortgage Association
FNMAS
US
|
$11.49 — |
+0.09
|
$0.00 — | $6.25K — | $11.42 — | $11.49 — | $0.00 — | 1641.42 | $0.01 — | ||
Bank of America Corporation
BML-PJ
US
|
$20.00 — |
-0.32
|
$0.00 — | $4.28K — | $19.94 — | $20.05 — | $0.00 — | 5.69 | $3.51 — | ||
|
The Allstate Corporation
ALL-PI
US
|
$18.77 — |
-0.32
|
$0.00 — | $4.45K — | $18.76 — | $18.92 — | $0.00 — | 1.55 | $12.04 — | ||
|
Capital One Financial
COF-PL
US
|
$15.70 — |
0
|
$0.00 — | $13.70K — | $15.66 — | $15.77 — | $0.00 — | 0.61 | $25.57 — | ||
Capital One Financial
COF-PJ
US
|
$17.33 — |
-0.35
|
$0.00 — | $13.34K — | $17.33 — | $17.40 — | $0.00 — | 0.67 | $25.57 — | ||
|
The Gabelli Equity Trust Inc.
GAB-PH
US
|
$19.88 — |
+0.4
|
$0.00 — | $1.29K — | $19.77 — | $19.77 — | $0.00 — | 16.91 | $1.18 — | ||
Bank of America Corporation
BAC-PL
US
|
$1,258.60 — |
+0.37
|
$0.00 — | $6.90K — | $1,257.03 — | $1,265.50 — | $0.00 — | 358.16 | $3.51 — | ||
Bank of America Corporation
BML-PH
US
|
$18.95 — |
-0.03
|
$0.00 — | $7.66K — | $18.95 — | $18.97 — | $0.00 — | 5.39 | $3.51 — | ||
MetLife, Inc.
MET-PE
US
|
$22.09 — |
-0.18
|
$0.00 — | $13.05K — | $22.09 — | $22.21 — | $0.00 — | 2.82 | $7.81 — | ||
|
The Hartford Insurance Group, Inc.
HIG-PG
US
|
$24.68 — |
-0.12
|
$0.00 — | $4.61K — | $24.68 — | $24.74 — | $0.00 — | 3.38 | $7.30 — | ||
|
Eagle Point Credit Company
ECCC
US
|
$24.95 — |
-0.2
|
$0.00 — | $332.00 — | $24.95 — | $24.99 — | $0.00 — | 13.67 | $1.82 — | ||
Stifel Financial
SF-PD
US
|
$16.04 — |
+0.44
|
$0.00 — | $11.25K — | $15.98 — | $16.13 — | $0.00 — | 2.41 | $6.65 — | ||
|
Equitable
EQH-PC
US
|
$16.27 — |
<0.01
|
$0.00 — | $12.94K — | $16.27 — | $16.34 — | $0.00 — | 4.28 | $3.80 — | ||
|
Huntington Bancshares Incorporated
HBANP
US
|
$16.10 — |
0
|
$0.00 — | $15.04K — | $16.07 — | $16.16 — | $0.00 — | 20.69 | $0.78 — | ||
|
WaFd
WAFDP
US
|
$16.60 — |
+0.03
|
$0.00 — | $3.62K — | $16.55 — | $16.62 — | $0.00 — | 6.06 | $2.74 — | ||
Morgan Stanley
MS-PF
US
|
$25.46 — |
0
|
$0.00 — | $9.30K — | $25.45 — | $25.47 — | $0.00 — | 3.24 | $7.86 — | ||
|
Regions Financial
RF-PE
US
|
$15.88 — |
-0.19
|
$0.00 — | $10.64K — | $15.86 — | $15.95 — | $0.00 — | 6.58 | $2.41 — | ||
Valley National Bancorp
VLYPO
US
|
$24.75 — |
0
|
$0.00 — | $109.00 — | $24.75 — | $24.75 — | $0.00 — | 22.29 | $1.11 — | ||
Federal Home Loan Mortgage Corporation
FMCKM
US
|
$8.30 — |
-0.6
|
$0.00 — | $2.15K — | $8.25 — | $8.30 — | $0.00 — | 122.05 | $0.07 — | ||
|
Capital One Financial
COF-PK
US
|
$16.77 — |
-0.36
|
$0.00 — | $100.00 — | $16.78 — | $16.83 — | $0.00 — | 0.65 | $25.57 — | ||
|
BRC Group Holdings, Inc.
RILYP
US
|
$14.72 — |
-5.37
|
$0.00 — | $10.77K — | $14.63 — | $15.56 — | $0.00 — | 2.45 | $6.00 — | ||
|
JPMorgan Chase & Co.
JPM-PJ
US
|
$19.20 — |
0
|
$0.00 — | $22.21K — | $19.18 — | $19.25 — | $0.00 — | 1.42 | $13.48 — | ||
|
Federal National Mortgage Association
FNMAJ
US
|
$8.80 — |
0
|
$0.00 — | $8.60K — | $8.80 — | $9.10 — | $0.00 — | 1257.14 | $0.01 — | ||
|
Stifel Financial Corp.
SF-PB
US
|
$22.65 — |
-0.43
|
$0.00 — | $3.04K — | $22.65 — | $22.97 — | $0.00 — | 3.40 | $6.65 — | ||
|
Virtus Convertible & Income Fund
NCV-PA
US
|
$20.66 — |
+0.05
|
$0.00 — | $978.00 — | $20.55 — | $20.68 — | $0.00 — | 14.03 | $1.47 — | ||
|
Eagle Point Credit Company
ECC-PD
US
|
$18.34 — |
-0.11
|
$0.00 — | $5.38K — | $18.34 — | $18.38 — | $0.00 — | 10.05 | $1.82 — | ||
U.S. Bancorp
USB-PQ
US
|
$14.80 — |
+0.25
|
$0.00 — | $5.93K — | $14.73 — | $14.80 — | $0.00 — | 3.19 | $4.64 — | ||
|
ConnectOne Bancorp
CNOBP
US
|
$25.02 — |
0
|
$0.00 — | $53.00 — | $25.02 — | $25.02 — | $0.00 — | 7.94 | $3.15 — | ||
Cullen/Frost Bankers
CFR-PB
US
|
$16.44 — |
+0.18
|
$0.00 — | $2.24K — | $16.41 — | $16.53 — | $0.00 — | 2.52 | $6.52 — | ||
|
Bank of America
BAC-PO
US
|
$17.51 — |
+0.32
|
$0.00 — | $20.87K — | $17.48 — | $17.54 — | $0.00 — | 4.98 | $3.51 — | ||
Federal Agricultural Mortgage Corporation
AGM-PD
US
|
$21.15 — |
-0.05
|
$0.00 — | $1.30K — | $21.15 — | $21.15 — | $0.00 — | 1.90 | $11.11 — | ||
The Goldman Sachs Group, Inc.
GS-PA
US
|
$19.30 — |
+0.2
|
$0.00 — | $9.51K — | $19.20 — | $19.40 — | $0.00 — | 0.37 | $51.53 — | ||
|
Bank of America Corporation
BML-PG
US
|
$18.80 — |
0
|
$0.00 — | $300.00 — | $18.86 — | $18.86 — | $0.00 — | 5.35 | $3.51 — | ||
Truist Financial
TFC-PO
US
|
$20.60 — |
-0.05
|
$0.00 — | $4.30K — | $20.60 — | $20.64 — | $0.00 — | 4.59 | $4.48 — | ||
|
Atlanticus
ATLCP
US
|
$24.25 — |
-0.78
|
$0.00 — | $2.19K — | $24.25 — | $24.26 — | $0.00 — | 3.18 | $7.61 — | ||
Bank of America
BAC-PP
US
|
$16.75 — |
+0.09
|
$0.00 — | $6.26K — | $16.70 — | $16.76 — | $0.00 — | 4.76 | $3.51 — | ||
|
Capital One Financial
COF-PN
US
|
$15.22 — |
-0.2
|
$0.00 — | $3.54K — | $15.22 — | $15.30 — | $0.00 — | 0.59 | $25.57 — | ||
Arch Capital Group Ltd.
ACGLO
US
|
$18.84 — |
0
|
$0.00 — | $7.58K — | $18.78 — | $18.86 — | $0.00 — | 4.01 | $4.69 — | ||
|
Citizens Financial Group, Inc.
CFG-PE
US
|
$18.05 — |
+0.7
|
$0.00 — | $33.67K — | $17.91 — | $18.05 — | $0.00 — | 3.82 | $4.72 — | ||
Synchrony Financial
SYF-PA
US
|
$18.67 — |
+0.05
|
$0.00 — | $21.12K — | $18.65 — | $18.93 — | $0.00 — | 2.52 | $7.39 — | ||
The Goldman Sachs Group, Inc.
GS-PD
US
|
$19.00 — |
<0.01
|
$0.00 — | $40.28K — | $18.95 — | $19.05 — | $0.00 — | 0.36 | $51.53 — | ||
|
Federal Home Loan Mortgage Corporation
FMCKL
US
|
$8.60 — |
-0.23
|
$0.00 — | $500.00 — | $8.22 — | $8.22 — | $0.00 — | 126.47 | $0.07 — | ||
|
Soluna
SLNHP
US
|
$11.08 — |
-0.98
|
$0.00 — | $725.00 — | $11.08 — | $11.08 — | $0.00 — | 0 | -$1.16 — | ||
|
JPMorgan Chase &
JPM-PL
US
|
$18.73 — |
+0.35
|
$0.00 — | $91.25K — | $18.71 — | $18.76 — | $0.00 — | 1.38 | $13.48 — | ||
Brighthouse Financial, Inc.
BHFAP
US
|
$14.94 — |
+0.61
|
$0.00 — | $16.90K — | $14.81 — | $14.99 — | $0.00 — | 1.18 | $12.61 — | ||
Fulton Financial
FULTP
US
|
$18.34 — |
+0.27
|
$0.00 — | $3.91K — | $18.23 — | $18.34 — | $0.00 — | 11.68 | $1.57 — | ||
|
DigitalBridge
DBRG-PH
US
|
$15.06 — |
-2.07
|
$0.00 — | $397.00 — | $15.06 — | $15.21 — | $0.00 — | 0 | -$0.74 — | ||
|
Federal Agricultural Mortgage
AGM-PE
US
|
$20.95 — |
+1.5
|
$0.00 — | $891.00 — | $20.95 — | $20.95 — | $0.00 — | 1.88 | $11.11 — | ||
MetLife, Inc.
MET-PA
US
|
$21.10 — |
0
|
$0.00 — | $6.72K — | $21.09 — | $21.26 — | $0.00 — | 2.70 | $7.81 — | ||
Bank of America Corporation
BAC-PN
US
|
$20.04 — |
+0.2
|
$0.00 — | $12.49K — | $20.00 — | $20.07 — | $0.00 — | 5.70 | $3.51 — | ||
Federal Home Loan Mortgage Corporation
FMCKN
US
|
$9.15 — |
+0.55
|
$0.00 — | $100.00 — | $9.15 — | $9.15 — | $0.00 — | 134.55 | $0.07 — | ||
|
First Horizon
FHN-PF
US
|
$17.21 — |
+0.25
|
$0.00 — | $6.25K — | $17.20 — | $17.21 — | $0.00 — | 10.24 | $1.68 — | ||
|
Voya Financial, Inc.
VOYA-PB
US
|
$22.97 — |
-0.61
|
$0.00 — | $2.77K — | $22.92 — | $23.18 — | $0.00 — | 2.72 | $8.44 — | ||
|
Athene Holding Ltd.
ATH-PB
US
|
$18.26 — |
0
|
$0.00 — | $4.28K — | $18.22 — | $18.32 — | $0.00 — | 2.29 | $7.96 — | ||
|
Texas Capital Bancshares
TCBIO
US
|
$20.40 — |
+0.49
|
$0.00 — | $2.07K — | $20.39 — | $20.53 — | $0.00 — | 5.15 | $3.96 — | ||
|
Wells Fargo & Company
WFC-PA
US
|
$18.28 — |
+0.16
|
$0.00 — | $30.18K — | $18.26 — | $18.33 — | $0.00 — | 3.78 | $4.83 — | ||
First Horizon
FHN-PE
US
|
$23.75 — |
-1.1
|
$0.00 — | $6.00K — | $23.72 — | $23.99 — | $0.00 — | 14.13 | $1.68 — | ||
Equitable Holdings, Inc.
EQH-PA
US
|
$19.47 — |
+0.26
|
$0.00 — | $4.56K — | $19.40 — | $19.53 — | $0.00 — | 5.12 | $3.80 — | ||
Bank of America Corporation
BML-PL
US
|
$19.23 — |
-0.42
|
$0.00 — | $11.60K — | $19.20 — | $19.30 — | $0.00 — | 5.47 | $3.51 — | ||
JPMorgan Chase & Co.
JPM-PD
US
|
$23.98 — |
+0.13
|
$0.00 — | $37.52K — | $23.94 — | $23.99 — | $0.00 — | 1.77 | $13.48 — | ||
KeyCorp
KEY-PI
US
|
$24.92 — |
+0.2
|
$0.00 — | $3.42K — | $24.90 — | $24.97 — | $0.00 — | 10.06 | $2.48 — | ||
Morgan Stanley
MS-PL
US
|
$19.71 — |
+0.09
|
$0.00 — | $3.36K — | $19.67 — | $19.74 — | $0.00 — | 2.50 | $7.86 — | ||
|
Athene Holding
ATH-PD
US
|
$15.80 — |
-0.13
|
$0.00 — | $18.95K — | $15.80 — | $15.87 — | $0.00 — | 1.98 | $7.96 — | ||
|
Stifel Financial
SF-PC
US
|
$21.55 — |
0
|
$0.00 — | $9.38K — | $21.55 — | $21.64 — | $0.00 — | 3.24 | $6.65 — | ||
Fifth Third Bancorp
FITBO
US
|
$18.36 — |
0
|
$0.00 — | $19.95K — | $18.36 — | $18.36 — | $0.00 — | 5.27 | $3.48 — | ||
|
DigitalBridge
DBRG-PJ
US
|
$15.05 — |
-2.12
|
$0.00 — | $6.33K — | $15.05 — | $15.20 — | $0.00 — | 0 | -$0.74 — | ||
|
Federal National Mortgage Association
FNMAI
US
|
$8.76 — |
+0.31
|
$0.00 — | $1.15K — | $8.76 — | $8.81 — | $0.00 — | 1251.75 | $0.01 — | ||
Wells Fargo & Company
WFC-PY
US
|
$22.57 — |
+0.13
|
$0.00 — | $7.65K — | $22.54 — | $22.70 — | $0.00 — | 4.67 | $4.83 — | ||
|
Federal Home Loan Mortgage Corporation
FMCKI
US
|
$8.29 — |
-0.74
|
$0.00 — | $30.61K — | $8.26 — | $8.31 — | $0.00 — | 121.88 | $0.07 — | ||
Fifth Third Bancorp
FITBI
US
|
$25.69 — |
0
|
$0.00 — | $10.72K — | $25.66 — | $25.72 — | $0.00 — | 7.37 | $3.48 — | ||
U.S. Bancorp
USB-PP
US
|
$21.80 — |
+0.51
|
$0.00 — | $3.29K — | $21.80 — | $21.80 — | $0.00 — | 4.70 | $4.64 — | ||
|
Merchants Bancorp
MBINN
US
|
$20.07 — |
-0.84
|
$0.00 — | $1.35K — | $20.05 — | $20.25 — | $0.00 — | 4.53 | $4.43 — | ||
|
Tectonic Financial
TECTP
US
|
$9.99 — |
0
|
$0.00 — | $668.00 — | $9.99 — | $10.00 — | $0.00 — | 4.64 | $2.15 — | ||
|
Brighthouse Financial
BHFAO
US
|
$15.14 — |
0
|
$0.00 — | $6.92K — | $15.14 — | $15.28 — | $0.00 — | 1.20 | $12.61 — | ||
|
Rescap Liquidating Trust
RESCU
US
|
$0.33 — |
0
|
$0.00 — | $1.00K — | $0.55 — | $0.55 — | $0.00 — | 0 | $0.00 — | ||
|
Virtus Convertible & Income Fund II
NCZ-PA
US
|
$20.23 — |
-0.35
|
$0.00 — | $141.00 — | $20.23 — | $20.23 — | $0.00 — | 15.38 | $1.31 — | ||
|
AXIS Capital Holdings Limited
AXS-PE
US
|
$19.17 — |
+0.12
|
$0.00 — | $9.50K — | $19.17 — | $19.24 — | $0.00 — | 2.66 | $7.19 — | ||
Capital One Financial Corporation
COF-PI
US
|
$17.96 — |
-0.06
|
$0.00 — | $92.35K — | $17.95 — | $18.02 — | $0.00 — | 0.70 | $25.57 — | ||
Webster Financial Corporation
WBS-PF
US
|
$20.55 — |
-0.81
|
$0.00 — | $620.00 — | $20.55 — | $20.55 — | $0.00 — | 7.87 | $2.61 — | ||
Federal National Mortgage Association
FNMAT
US
|
$9.15 — |
-1.08
|
$0.00 — | $1.05K — | $9.15 — | $9.16 — | $0.00 — | 1307.14 | $0.01 — | ||
|
The Charles Schwab
SCHW-PJ
US
|
$17.36 — |
+0.17
|
$0.00 — | $19.56K — | $17.34 — | $17.40 — | $0.00 — | 6.26 | $2.77 — | ||
|
Bank OZK
OZKAP
US
|
$16.11 — |
-0.25
|
$0.00 — | $14.99K — | $16.11 — | $16.20 — | $0.00 — | 3.70 | $4.35 — | ||
Wells Fargo & Company
WFC-PZ
US
|
$18.46 — |
+0.16
|
$0.00 — | $156.75K — | $18.45 — | $18.50 — | $0.00 — | 3.82 | $4.83 — | ||
|
Federal Agricultural Mortgage
AGM-PG
US
|
$17.79 — |
-0.17
|
$0.00 — | $326.00 — | $17.79 — | $17.79 — | $0.00 — | 1.60 | $11.11 — | ||
|
MetLife, Inc.
MET-PF
US
|
$18.57 — |
+0.24
|
$0.00 — | $13.77K — | $18.53 — | $18.62 — | $0.00 — | 2.37 | $7.81 — | ||
|
Northern Trust Corporation
NTRSO
US
|
$18.38 — |
+0.16
|
$0.00 — | $10.38K — | $18.34 — | $18.41 — | $0.00 — | 2.54 | $7.21 — | ||
|
Arch Capital
ACGLN
US
|
$15.89 — |
+0.41
|
$0.00 — | $21.68K — | $15.82 — | $16.01 — | $0.00 — | 3.38 | $4.69 — | ||
Federal Agricultural Mortgage
AGM-PF
US
|
$19.00 — |
-0.37
|
$0.00 — | $203.00 — | $19.05 — | $19.14 — | $0.00 — | 1.70 | $11.11 — | ||
Associated Banc-Corp
ASB-PF
US
|
$19.54 — |
+0.12
|
$0.00 — | $2.37K — | $19.54 — | $19.54 — | $0.00 — | 9.43 | $2.07 — | ||
Bank of America Corporation
BAC-PB
US
|
$25.00 — |
0
|
$0.00 — | $7.97K — | $25.00 — | $25.06 — | $0.00 — | 7.11 | $3.51 — | ||
Aspen Insurance Holdings Limited
AHL-PE
US
|
$18.62 — |
-0.48
|
$0.00 — | $4.76K — | $18.62 — | $18.80 — | $0.00 — | 0 | -$0.24 — | ||
JPMorgan Chase & Co.
JPM-PC
US
|
$25.19 — |
0
|
$0.00 — | $38.39K — | $25.17 — | $25.25 — | $0.00 — | 1.86 | $13.48 — | ||
Wells Fargo & Company
WFC-PD
US
|
$16.62 — |
+0.03
|
$0.00 — | $34.97K — | $16.60 — | $16.71 — | $0.00 — | 3.44 | $4.83 — | ||
Bank of America Corporation
BAC-PK
US
|
$24.55 — |
-0.13
|
$0.00 — | $15.32K — | $24.55 — | $24.62 — | $0.00 — | 6.98 | $3.51 — | ||
|
Federal National Mortgage Association
FNMFN
US
|
$18.00 — |
0
|
$0.00 — | $3.00K — | $17.75 — | $18.00 — | $0.00 — | 2571.42 | $0.01 — | ||
Truist Financial
TFC-PR
US
|
$18.38 — |
+0.38
|
$0.00 — | $51.21K — | $18.28 — | $18.43 — | $0.00 — | 4.10 | $4.48 — | ||
|
RenaissanceRe Holdings Ltd.
RNR-PF
US
|
$20.67 — |
-0.29
|
$0.00 — | $12.16K — | $20.65 — | $20.94 — | $0.00 — | 0 | -$3.90 — | ||
|
The Gabelli Dividend & Income Trust
GDV-PK
US
|
$17.50 — |
-0.23
|
$0.00 — | $1.40K — | $17.50 — | $17.56 — | $0.00 — | 2.88 | $6.07 — | ||
|
Federal Home Loan Mortgage Corporation
FMCKJ
US
|
$10.60 — |
-0.19
|
$0.00 — | $2.55K — | $10.60 — | $10.60 — | $0.00 — | 155.88 | $0.07 — | ||
|
Huntington Bancshares Incorporated
HBANM
US
|
$20.51 — |
-0.07
|
$0.00 — | $5.91K — | $20.46 — | $20.55 — | $0.00 — | 26.36 | $0.78 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||