$2.14T
時価総額合計
$105.45B
総出来高
BTC 55.71%     ETH 8.85%
占有率

結果ページ13 国:米国 セクター:金融 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Federal National Mortgage Association Federal National Mortgage Association FNMAS US $11.45
-1.38
$0.00 $176.01K $11.32 $11.58 $0.00 1635.71 $0.01
us Bank of America Corporation BML-PJ US $19.95
-0.55
$0.00 $11.16K $19.87 $20.05 $0.00 5.67 $3.51
us The Allstate Corporation ALL-PI US $18.77
-0.32
$0.00 $13.28K $18.75 $18.92 $0.00 1.55 $12.04
us Capital One Financial COF-PL US $15.68
-0.16
$0.00 $28.96K $15.66 $15.77 $0.00 0.61 $25.57
Capital One Financial Capital One Financial COF-PJ US $17.27
-0.69
$0.00 $60.99K $17.27 $17.40 $0.00 0.67 $25.57
us The Gabelli Equity Trust Inc. GAB-PH US $19.85
+0.25
$0.00 $3.14K $19.77 $19.86 $0.00 16.89 $1.18
Bank of America Corporation Bank of America Corporation BAC-PL US $1,260.46
+0.52
$0.00 $12.87K $1,257.03 $1,265.50 $0.00 358.69 $3.51
Bank of America Corporation Bank of America Corporation BML-PH US $18.94
-0.11
$0.00 $18.75K $18.84 $19.00 $0.00 5.38 $3.51
MetLife, Inc. MetLife, Inc. MET-PE US $22.10
-0.14
$0.00 $37.15K $22.07 $22.21 $0.00 2.83 $7.81
us The Hartford Insurance Group, Inc. HIG-PG US $24.68
-0.12
$0.00 $14.23K $24.68 $24.74 $0.00 3.38 $7.30
us Eagle Point Credit Company ECCC US $24.95
-0.2
$0.00 $338.00 $24.95 $24.99 $0.00 13.67 $1.82
Stifel Financial Stifel Financial SF-PD US $15.99
+0.13
$0.00 $20.47K $15.96 $16.13 $0.00 2.40 $6.65
us Equitable EQH-PC US $16.23
-0.25
$0.00 $15.82K $16.23 $16.35 $0.00 4.27 $3.80
us Huntington Bancshares Incorporated HBANP US $16.09
-0.06
$0.00 $32.70K $16.07 $16.16 $0.00 20.68 $0.78
us WaFd WAFDP US $16.62
+0.12
$0.00 $9.28K $16.55 $16.69 $0.00 6.06 $2.74
Morgan Stanley Morgan Stanley MS-PF US $25.43
-0.12
$0.00 $26.77K $25.43 $25.47 $0.00 3.23 $7.86
us Regions Financial RF-PE US $15.84
-0.46
$0.00 $25.08K $15.83 $15.95 $0.00 6.56 $2.41
Valley National Bancorp Valley National Bancorp VLYPO US $24.73
-0.06
$0.00 $640.00 $24.73 $24.73 $0.00 22.27 $1.11
Federal Home Loan Mortgage Corporation Federal Home Loan Mortgage Corporation FMCKM US $8.30
0
$0.00 $100.00 $8.30 $8.30 $0.00 122.05 $0.07
us Capital One Financial COF-PK US $16.80
-0.18
$0.00 $2.23K $16.80 $16.85 $0.00 0.65 $25.57
us BRC Group Holdings, Inc. RILYP US $14.66
-5.75
$0.00 $15.82K $14.63 $15.56 $0.00 2.44 $6.00
us JPMorgan Chase & Co. JPM-PJ US $19.14
-0.31
$0.00 $59.06K $19.14 $19.25 $0.00 1.41 $13.48
us Federal National Mortgage Association FNMAJ US $8.99
+2.16
$0.00 $1.67K $8.75 $8.99 $0.00 1284.28 $0.01
us Stifel Financial Corp. SF-PB US $22.65
-0.44
$0.00 $8.82K $22.65 $22.97 $0.00 3.40 $6.65
us Virtus Convertible & Income Fund NCV-PA US $20.65
0
$0.00 $1.49K $20.55 $20.68 $0.00 14.02 $1.47
us Eagle Point Credit Company ECC-PD US $18.31
-0.28
$0.00 $13.91K $18.31 $18.39 $0.00 10.03 $1.82
U.S. Bancorp U.S. Bancorp USB-PQ US $14.77
+0.07
$0.00 $15.29K $14.73 $14.80 $0.00 3.18 $4.64
us ConnectOne Bancorp CNOBP US $24.97
-0.21
$0.00 $4.71K $24.95 $25.00 $0.00 7.92 $3.15
Cullen/Frost Bankers Cullen/Frost Bankers CFR-PB US $16.48
+0.43
$0.00 $3.43K $16.41 $16.53 $0.00 2.52 $6.52
us Bank of America BAC-PO US $17.45
-0.02
$0.00 $59.56K $17.45 $17.54 $0.00 4.96 $3.51
Federal Agricultural Mortgage Corporation Federal Agricultural Mortgage Corporation AGM-PD US $21.15
-0.05
$0.00 $1.53K $21.15 $21.15 $0.00 1.90 $11.11
The Goldman Sachs Group, Inc. The Goldman Sachs Group, Inc. GS-PA US $19.16
-0.52
$0.00 $26.93K $19.16 $19.40 $0.00 0.37 $51.53
us Bank of America Corporation BML-PG US $18.74
-0.32
$0.00 $3.28K $18.74 $18.86 $0.00 5.33 $3.51
Truist Financial Truist Financial TFC-PO US $20.60
-0.05
$0.00 $21.53K $20.60 $20.64 $0.00 4.59 $4.48
us Atlanticus ATLCP US $24.19
-1.02
$0.00 $3.34K $24.19 $24.30 $0.00 3.17 $7.61
Bank of America Bank of America BAC-PP US $16.69
-0.24
$0.00 $20.88K $16.67 $16.76 $0.00 4.74 $3.51
us Capital One Financial COF-PN US $15.22
-0.2
$0.00 $11.77K $15.22 $15.30 $0.00 0.59 $25.57
Arch Capital Group Ltd. Arch Capital Group Ltd. ACGLO US $18.82
-0.11
$0.00 $22.07K $18.77 $18.87 $0.00 4.01 $4.69
us Citizens Financial Group, Inc. CFG-PE US $17.97
+0.26
$0.00 $53.02K $17.91 $18.07 $0.00 3.80 $4.72
Synchrony Financial Synchrony Financial SYF-PA US $18.52
-0.75
$0.00 $56.36K $18.52 $18.93 $0.00 2.50 $7.39
The Goldman Sachs Group, Inc. The Goldman Sachs Group, Inc. GS-PD US $18.96
-0.21
$0.00 $111.09K $18.95 $19.05 $0.00 0.36 $51.53
us Federal Home Loan Mortgage Corporation FMCKL US $8.60
-0.23
$0.00 $500.00 $8.22 $8.22 $0.00 126.47 $0.07
us Soluna SLNHP US $11.16
-0.27
$0.00 $3.05K $11.08 $11.16 $0.00 0 -$1.16
us JPMorgan Chase & JPM-PL US $18.67
+0.06
$0.00 $170.80K $18.67 $18.76 $0.00 1.38 $13.48
Brighthouse Financial, Inc. Brighthouse Financial, Inc. BHFAP US $14.77
-0.54
$0.00 $35.98K $14.76 $14.99 $0.00 1.17 $12.61
Fulton Financial Fulton Financial FULTP US $18.21
-0.41
$0.00 $6.29K $18.20 $18.34 $0.00 11.60 $1.57
us DigitalBridge DBRG-PH US $14.79
-3.87
$0.00 $4.06K $14.79 $15.21 $0.00 0 -$0.74
us Federal Agricultural Mortgage AGM-PE US $20.80
+0.79
$0.00 $1.22K $20.80 $20.95 $0.00 1.87 $11.11
MetLife, Inc. MetLife, Inc. MET-PA US $21.10
<0.01
$0.00 $22.88K $21.08 $21.26 $0.00 2.70 $7.81
Bank of America Corporation Bank of America Corporation BAC-PN US $19.98
-0.1
$0.00 $38.42K $19.98 $20.07 $0.00 5.68 $3.51
Federal Home Loan Mortgage Corporation Federal Home Loan Mortgage Corporation FMCKN US $9.15
+0.55
$0.00 $100.00 $9.15 $9.15 $0.00 134.55 $0.07
us First Horizon FHN-PF US $17.04
-0.74
$0.00 $9.15K $17.04 $17.29 $0.00 10.14 $1.68
us Voya Financial, Inc. VOYA-PB US $23.00
-0.48
$0.00 $9.99K $22.92 $23.18 $0.00 2.72 $8.44
us Athene Holding Ltd. ATH-PB US $18.27
+0.08
$0.00 $54.29K $18.05 $18.32 $0.00 2.29 $7.96
us Texas Capital Bancshares TCBIO US $20.30
0
$0.00 $8.87K $20.30 $20.53 $0.00 5.12 $3.96
us Wells Fargo & Company WFC-PA US $18.24
-0.05
$0.00 $63.12K $18.24 $18.33 $0.00 3.77 $4.83
First Horizon First Horizon FHN-PE US $23.68
-1.39
$0.00 $11.35K $23.68 $23.99 $0.00 14.09 $1.68
Equitable Holdings, Inc. Equitable Holdings, Inc. EQH-PA US $19.38
-0.21
$0.00 $39.23K $19.36 $19.53 $0.00 5.10 $3.80
Bank of America Corporation Bank of America Corporation BML-PL US $19.12
-0.98
$0.00 $25.77K $19.11 $19.30 $0.00 5.44 $3.51
JPMorgan Chase & Co. JPMorgan Chase & Co. JPM-PD US $23.88
-0.29
$0.00 $73.13K $23.88 $23.99 $0.00 1.77 $13.48
KeyCorp KeyCorp KEY-PI US $24.93
+0.24
$0.00 $11.53K $24.90 $24.98 $0.00 10.07 $2.48
Morgan Stanley Morgan Stanley MS-PL US $19.66
-0.18
$0.00 $23.32K $19.66 $19.75 $0.00 2.50 $7.86
us Athene Holding ATH-PD US $15.74
-0.51
$0.00 $40.40K $15.71 $15.87 $0.00 1.97 $7.96
us Stifel Financial SF-PC US $21.52
-0.12
$0.00 $14.96K $21.51 $21.64 $0.00 3.23 $6.65
Fifth Third Bancorp Fifth Third Bancorp FITBO US $18.36
0
$0.00 $19.95K $18.36 $18.36 $0.00 5.27 $3.48
us DigitalBridge DBRG-PJ US $15.25
-0.85
$0.00 $16.04K $15.04 $15.25 $0.00 0 -$0.74
us Federal National Mortgage Association FNMAI US $8.80
-0.11
$0.00 $200.00 $8.80 $8.80 $0.00 1257.14 $0.01
Wells Fargo & Company Wells Fargo & Company WFC-PY US $22.45
-0.4
$0.00 $25.34K $22.42 $22.70 $0.00 4.64 $4.83
us Federal Home Loan Mortgage Corporation FMCKI US $8.30
-0.12
$0.00 $2.20K $8.30 $8.30 $0.00 122.05 $0.07
Fifth Third Bancorp Fifth Third Bancorp FITBI US $25.69
0
$0.00 $10.72K $25.66 $25.72 $0.00 7.37 $3.48
U.S. Bancorp U.S. Bancorp USB-PP US $21.73
+0.17
$0.00 $15.64K $21.72 $21.83 $0.00 4.68 $4.64
us Merchants Bancorp MBINN US $20.06
-0.89
$0.00 $5.48K $19.85 $20.25 $0.00 4.52 $4.43
us Tectonic Financial TECTP US $9.99
0
$0.00 $668.00 $9.99 $10.00 $0.00 4.64 $2.15
us Brighthouse Financial BHFAO US $15.16
+0.13
$0.00 $19.87K $15.13 $15.28 $0.00 1.20 $12.61
us Rescap Liquidating Trust RESCU US $0.33
0
$0.00 $1.00K $0.55 $0.55 $0.00 0 $0.00
us Virtus Convertible & Income Fund II NCZ-PA US $20.26
-0.2
$0.00 $752.00 $20.23 $20.32 $0.00 15.40 $1.31
us AXIS Capital Holdings Limited AXS-PE US $19.14
-0.05
$0.00 $22.83K $19.11 $19.24 $0.00 2.66 $7.19
Capital One Financial Corporation Capital One Financial Corporation COF-PI US $17.96
-0.03
$0.00 $149.32K $17.95 $18.02 $0.00 0.70 $25.57
Webster Financial Corporation Webster Financial Corporation WBS-PF US $20.60
-0.58
$0.00 $1.09K $20.55 $20.60 $0.00 7.89 $2.61
Federal National Mortgage Association Federal National Mortgage Association FNMAT US $9.12
-0.87
$0.00 $6.83K $9.07 $9.20 $0.00 1302.85 $0.01
us The Charles Schwab SCHW-PJ US $17.34
+0.09
$0.00 $51.25K $17.32 $17.41 $0.00 6.26 $2.77
us Bank OZK OZKAP US $16.10
-0.31
$0.00 $22.73K $16.10 $16.20 $0.00 3.69 $4.35
Wells Fargo & Company Wells Fargo & Company WFC-PZ US $18.43
-0.03
$0.00 $209.48K $18.42 $18.50 $0.00 3.81 $4.83
us Federal Agricultural Mortgage AGM-PG US $17.88
+0.34
$0.00 $1.97K $17.79 $17.95 $0.00 1.60 $11.11
us MetLife, Inc. MET-PF US $18.47
-0.32
$0.00 $44.47K $18.46 $18.62 $0.00 2.36 $7.81
us Northern Trust Corporation NTRSO US $18.35
<0.01
$0.00 $15.90K $18.34 $18.41 $0.00 2.54 $7.21
us Arch Capital ACGLN US $15.88
+0.32
$0.00 $51.12K $15.82 $16.01 $0.00 3.38 $4.69
Federal Agricultural Mortgage Federal Agricultural Mortgage AGM-PF US $19.12
-0.1
$0.00 $6.20K $18.99 $19.14 $0.00 1.72 $11.11
Associated Banc-Corp Associated Banc-Corp ASB-PF US $19.40
-0.6
$0.00 $4.67K $19.40 $19.60 $0.00 9.37 $2.07
Bank of America Corporation Bank of America Corporation BAC-PB US $24.93
-0.28
$0.00 $73.29K $24.92 $25.05 $0.00 7.09 $3.51
Aspen Insurance Holdings Limited Aspen Insurance Holdings Limited AHL-PE US $18.50
-1.12
$0.00 $8.91K $18.50 $18.80 $0.00 0 -$0.24
JPMorgan Chase & Co. JPMorgan Chase & Co. JPM-PC US $25.13
-0.08
$0.00 $147.29K $25.16 $25.25 $0.00 1.86 $13.48
Wells Fargo & Company Wells Fargo & Company WFC-PD US $16.61
-0.06
$0.00 $77.66K $16.59 $16.71 $0.00 3.43 $4.83
Bank of America Corporation Bank of America Corporation BAC-PK US $24.55
-0.1
$0.00 $29.77K $24.53 $24.62 $0.00 6.98 $3.51
us Federal National Mortgage Association FNMFN US $18.00
0
$0.00 $3.00K $17.75 $18.00 $0.00 2571.42 $0.01
Truist Financial Truist Financial TFC-PR US $18.39
+0.44
$0.00 $92.24K $18.28 $18.44 $0.00 4.10 $4.48
us RenaissanceRe Holdings Ltd. RNR-PF US $20.63
-0.5
$0.00 $30.46K $20.57 $20.94 $0.00 0 -$3.90
us The Gabelli Dividend & Income Trust GDV-PK US $17.52
-0.11
$0.00 $6.70K $17.46 $17.56 $0.00 2.88 $6.07
us Federal Home Loan Mortgage Corporation FMCKJ US $10.39
-1.98
$0.00 $70.20K $10.27 $10.72 $0.00 152.79 $0.07
us Huntington Bancshares Incorporated HBANM US $20.50
-0.11
$0.00 $10.59K $20.46 $20.55 $0.00 26.34 $0.78
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency