Страница результатов 15 - Соединенные Штаты Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (1975)
- {{country.name}}
- Все страны
- Соединенные Штаты (1975)
- Аргентина (30)
- Австралия (163)
- Австрия (153)
- Бельгия (18)
- Бразилия (136)
- Канада (167)
- Чили (26)
- Китай (1283)
- Чешская Республика (6)
- Дания (37)
- Финляндия (51)
- Франция (129)
- Германия (1958)
- Греция (32)
- Гонконг (476)
- Венгрия (4)
- Индия (673)
- Индонезия (143)
- Ирландия (4)
- Израиль (75)
- Италия (80)
- Япония (996)
- Малайзия (261)
- Мексика (87)
- Нидерланды (21)
- Новая Зеландия (17)
- Норвегия (77)
- Польша (82)
- Португалия (7)
- Катар (9)
- Россия (25)
- Сингапур (142)
- Южная Африка (43)
- Южная Корея (216)
- Испания (40)
- Суринам (31)
- Швеция (165)
- Швейцария (61)
- Тайвань (356)
- Таиланд (292)
- Тимор-Лешти (5)
- Турция (80)
- Великобритания (426)
Все биржи
Промышленность (1975)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (162)
- Специализированные бизнес-услуги (131)
- Консалтинговые услуги (60)
- Услуги аренды и лизинга (52)
- Услуги безопасности и охраны (73)
- Услуги по подбору персонала и трудоустройству (50)
- Конгломераты (150)
- Инжиниринг и строительство (122)
- Инфраструктурные операции (22)
- Строительные товары и оборудование (67)
- Сельскохозяйственная и тяжелая строительная техника (82)
- Промышленная дистрибуция (39)
- Оборудование и принадлежности для бизнеса (19)
- Специализированное промышленное оборудование (253)
- Изготовление металлоконструкций (36)
- Средства контроля загрязнения и очистки (82)
- Инструменты и принадлежности (32)
- Электрооборудование и запчасти (126)
- Аэропорты и авиационные услуги (37)
- Авиакомпании (64)
- Железные дороги (42)
- Морские перевозки (104)
- Грузоперевозки (32)
- Комплексные грузоперевозки и логистика (53)
- Управление отходами (85)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Next Dynamics NEXD | $0.1 — |
0
|
$18.75M — | $9K — | $0.1 — | $0.1 — | $18.75M — | 0 | -$0.03 — | |
| Philly Shipyard ASA AKRRF | $1.53 — |
+45.71
|
$18.53M — | $100 — | $1.53 — | $1.53 — | $18.53M — | 0 | -$0.02 — | |
| Shi SHCC | $0.1 — |
+99898
|
$17.78M — | $500 — | $0.0001 — | $0.0001 — | $17.78M — | 0 | $0 — | |
| Avante ALXXF | $0.45 — |
0
|
$17.68M — | $5K — | $0.45 — | $0.45 — | $17.68M — | 0 | -$0.05 — | |
| Targeted Microwave TGTMF | $0.02 — |
+1830
|
$17.63M — | $2K — | $0.001199 — | $0.001199 — | $17.63M — | 0 | $0 — | |
| Wilhelmina WHLM | $3.45 — |
+15
|
$16.97M — | $15 — | $3.45 — | $3.45 — | $16.97M — | 34.50 | $0.1 — | |
| KLM Royal Dutch Airlines KLMR | $0.3599 — |
+60082
|
$16.9M — | $18 — | $0.3599 — | $0.3599 — | $16.9M — | 0 | $0 — | |
| Crown Equity CRWE | $1.04 — |
0
|
$16.55M — | $70 — | $0.8199 — | $0.8199 — | $16.55M — | 0 | -$0.03 — | |
| National Stock Yards NSYC | $375 — |
-1.32
|
$16.35M — | $1 — | $375 — | $375 — | $16.35M — | 0 | $0 — | |
| China TMK Battery Systems DFEL | $1.01 — |
0
|
$15.23M — | $200 — | $1.01 — | $1.01 — | $15.23M — | 0.16 | $5.96 — | |
| PureRay PURY | $0.0008999 — |
+4150.01
|
$15.09M — | $10K — | $0 — | $0 — | $15.09M — | 0 | $0 — | |
| Fuego Enterprises FUGI | $0.01 — |
+900
|
$14.6M — | $51.62K — | $0.01 — | $0.01 — | $14.6M — | 0 | $0 — | |
| Trustcash TCHH | $0.0001 — |
+900
|
$14.47M — | $215K — | $0 — | $0 — | $14.47M — | 0 | $0 — | |
| Clean Seed Capital CLGPF | $0.1499 — |
+114.29
|
$14.26M — | $25K — | $0.1499 — | $0.16 — | $14.26M — | 0 | -$0.03 — | |
| Orbit ORBT | $4.25 — |
-7.81
|
$14.17M — | $300 — | $4.25 — | $4.6 — | $14.17M — | 12.14 | $0.35 — | |
| Concrete Leveling Systems CLEV | $1 — |
+48.59
|
$14.03M — | $100 — | $1 — | $1 — | $14.03M — | 0 | $0 — | |
| Next10 NXTN | $0.8399 — |
0
|
$13.7M — | $400 — | $1 — | $1 — | $13.7M — | 0 | -$84.2 — | |
| Precise Biometrics AB (publ) PRBCF | $0.14 — |
-61.11
|
$13.59M — | $3 — | $0.66 — | $0.66 — | $13.59M — | 0 | -$0.01 — | |
| Eden Innovations EDEYF | $0.04 — |
+250
|
$13.53M — | $10K — | $0.0002 — | $0.0002 — | $13.53M — | 0 | -$0.02 — | |
| Federal Screw Works FSCR | $9.7 — |
0
|
$13.4M — | $100 — | $9.7 — | $9.7 — | $13.4M — | 0 | -$0.67 — | |
| PUDO PDPTF | $0.39 — |
0
|
$12.84M — | $2K — | $0.2899 — | $0.2899 — | $12.84M — | 38.60 | $0.01 — | |
| Tel-Instrument Electronics TIKK | $3.89 — |
+1.04
|
$12.67M — | $600 — | $3.75 — | $3.89 — | $12.67M — | 0 | -$0.38 — | |
| Questor Technology QUTIF | $0.45 — |
0
|
$12.39M — | $2.5K — | $0.45 — | $0.45 — | $12.39M — | 0 | -$0.02 — | |
| Precicion Trim PRTR | $0.0004 — |
+300
|
$11.61M — | $4K — | $0 — | $0 — | $11.61M — | 0 | $0 — | |
| Cleantek Industries GLKFF | $0.25 — |
0
|
$11.29M — | $500 — | $0.25 — | $0.25 — | $11.29M — | 8.33 | $0.03 — | |
| AMSC ASA ASCJF | $0.1499 — |
0
|
$10.92M — | $6.2K — | $0.14 — | $0.14 — | $10.92M — | 0.19 | $0.77 — | |
| Sharc International Systems INTWF | $0.07 — |
+6.45
|
$10.83M — | $15K — | $0.05999 — | $0.05999 — | $10.83M — | 0 | -$0.01 — | |
| Reliability Incorporated RLBY | $0.04 — |
0
|
$10.5M — | $10K — | $0.04 — | $0.04 — | $10.5M — | 0 | $0 — | |
| Republic DOCKF | $0.1499 — |
0
|
$10.08M — | $5K — | $0.33 — | $0.33 — | $10.08M — | 0 | -$0.04 — | |
| Next Hydrogen NXHSF | $0.4199 — |
0
|
$9.81M — | $1K — | $0.4 — | $0.4 — | $9.81M — | 0 | -$0.41 — | |
| Gencell GNCLF | $0.2999 — |
0
|
$8.72M — | $10 — | $0.32 — | $0.32 — | $8.72M — | 0 | -$0.9 — | |
| Chicago Rivet & Machine CVR | $9 — |
-4.26
|
$8.7M — | $4.08K — | $9 — | $9.34 — | $8.7M — | 0 | -$5.22 — | |
| Thruvision DIGTF | $0.02 — |
0
|
$8.54M — | $1.9K — | $0.19 — | $0.19 — | $8.54M — | 0 | -$0.04 — | |
| Sionix SINX | $0.0001 — |
+150
|
$8.06M — | $200K — | $0 — | $0 — | $8.06M — | 0 | $0 — | |
| Thermodynetics TDYT | $0.007499 — |
+7400.01
|
$7.31M — | $2.5K — | $0 — | $0 — | $7.31M — | 0.068 | $0.11 — | |
| Regenera Insights DCTIF | $0.04 — |
+71.9
|
$7.24M — | $2.02K — | $0.04 — | $0.07 — | $7.24M — | 1.38 | $0.03 — | |
| Saker Aviation Services SKAS | $6.8 — |
0
|
$6.78M — | $100 — | $6.8 — | $6.8 — | $6.78M — | 21.93 | $0.31 — | |
| Saltbae Capital CECBF | $0.0001 — |
+100
|
$6.72M — | $25K — | $0 — | $0 — | $6.72M — | 0 | $0 — | |
| O.A.T OATN | $0.0067 — |
0
|
$6.6M — | $10.46K — | $0.006799 — | $0.006799 — | $6.6M — | 0 | -$0.19 — | |
| Mills Music Trust MMTRS | $23.6 — |
-1.67
|
$6.55M — | $200 — | $23.6 — | $23.6 — | $6.55M — | 13.80 | $1.71 — | |
| EESTech EESH | $0.02 — |
0
|
$6M — | $7K — | $0.02 — | $0.02 — | $6M — | 0 | $0 — | |
| Pacific Green PGTK | $0.1 — |
0
|
$5.7M — | $150 — | $0.1 — | $0.1 — | $5.7M — | 0 | -$0.42 — | |
| Newlox Gold Ventures NWLXF | $0.07 — |
0
|
$5.57M — | $1K — | $0.005899 — | $0.005899 — | $5.57M — | 0 | -$0.03 — | |
| Small Business Development SBDG | $0.4899 — |
0
|
$5.4M — | $300 — | $0.5 — | $0.5 — | $5.4M — | 0 | -$8.27 — | |
| China Industrial Waste Management CIWT | $0.0001 — |
0
|
$5.37M — | $5.52K — | $0.0001 — | $0.0001 — | $5.37M — | 0 | $0 — | |
| Mission Ready MSNVF | $0.0008 — |
-11.11
|
$4.97M — | $5K — | $0 — | $0 — | $4.97M — | 0 | -$0.08 — | |
| GP GWPD | $0.0001 — |
-50
|
$4.71M — | $1 — | $0.0001 — | $0.0001 — | $4.71M — | 0 | $0 — | |
| Active Energy ATGVF | $0.0008 — |
0
|
$4.55M — | $100 — | $0.0008 — | $0.0008 — | $4.55M — | 0 | -$0.01 — | |
| Current Water ENPRF | $0.009299 — |
0
|
$4.4M — | $1.5K — | $0.02999 — | $0.02999 — | $4.4M — | 0 | $0 — | |
| Transtech Industries TRTI | $1.45 — |
0
|
$4.32M — | $2.5K — | $1.45 — | $1.45 — | $4.32M — | 0 | -$11.11 — | |
| Ballistic Recovery Systems BRSI | $0.0001 — |
0
|
$4.19M — | $1K — | $0.0001 — | $0.0001 — | $4.19M — | 0 | $0 — | |
| Robix Environmental ROBXF | $0.05999 — |
+59898
|
$3.74M — | $68 — | $0 — | $0 — | $3.74M — | 0 | -$0.23 — | |
| Sentry Technology SKVY | $0.0001 — |
0
|
$3.59M — | $33.1K — | $0.0001 — | $0.0001 — | $3.59M — | 0 | $0 — | |
| HighCom Global Security HCGS | $0.0001 — |
0
|
$3.09M — | $209K — | $0.0001 — | $0.0001 — | $3.09M — | 0 | $0 — | |
| Earthworks Industries EAATF | $0.02 — |
0
|
$2.92M — | $10K — | $0.02 — | $0.02 — | $2.92M — | 0 | -$0.1 — | |
| Sparta Capital SCAXF | $0.002099 — |
0
|
$2.7M — | $125K — | $0.02999 — | $0.02999 — | $2.7M — | 0 | $0 — | |
| The Dewey Electronics DEWY | $1.55 — |
-39.22
|
$2.67M — | $2 — | $1.55 — | $1.55 — | $2.67M — | 0 | -$0.24 — | |
| Xenonics XNNHQ | $0.0005 — |
+400
|
$2.65M — | $50.5K — | $0.0001 — | $0.0001 — | $2.65M — | 0 | -$0.01 — | |
| American Commerce AACS | $0.0001 — |
0
|
$2.57M — | $4K — | $0 — | $0 — | $2.57M — | 0 | $0 — | |
| ID Global IDGC | $0.0001 — |
0
|
$2.53M — | $602K — | $0.0001 — | $0.0001 — | $2.53M — | 0 | -$0.49 — | |
| American Biltrite ABLT | $76.76 — |
0
|
$2.48M — | $200 — | $76 — | $80 — | $2.48M — | 0 | -$8.94 — | |
| Zann ZNNC | $0.002399 — |
+283.33
|
$2.47M — | $633K — | $0.002299 — | $0.002399 — | $2.47M — | 0.12 | $0.02 — | |
| Allegheny & Western Railway Co. AWRY | $72 — |
0
|
$2.3M — | $200 — | $72 — | $72 — | $2.3M — | 0 | $0 — | |
| Ultrapetrol (Bahamas) ULTRF | $0.0002 — |
+100
|
$2.25M — | $2K — | $0 — | $0 — | $2.25M — | 0 | -$0.01 — | |
| Aziel AZIL | $0.0016 — |
+1500
|
$2.22M — | $236 — | $0.0001 — | $0.0001 — | $2.22M — | 0 | $0 — | |
| BigString BSGC | $0.0001 — |
+900
|
$2.16M — | $50K — | $0 — | $0 — | $2.16M — | 0 | $0 — | |
| Perpetual Industries PRPI | $0.02 — |
0
|
$2.11M — | $30K — | $0.02 — | $0.02 — | $2.11M — | 0 | -$0.01 — | |
| Sante Technology SNTE | $0.0086 — |
-28.33
|
$2.05M — | $8.21K — | $0.0086 — | $0.0086 — | $2.05M — | 0 | $0 — | |
| Wealthcraft Capital WCCP | $0.02999 — |
0
|
$2.01M — | $20 — | $0.04 — | $0.04 — | $2.01M — | 0 | -$0.08 — | |
| Alliance Recovery ARVY | $0.001299 — |
+8.33
|
$1.94M — | $15K — | $0.001199 — | $0.001199 — | $1.94M — | 0 | $0 — | |
| MPM MPML | $0.0001 — |
0
|
$1.93M — | $31.11K — | $0.0001 — | $0.0001 — | $1.93M — | 0 | $0 — | |
| The Tirex TXMC | $0.0001 — |
0
|
$1.79M — | $7M — | $0 — | $0 — | $1.79M — | 0 | $0 — | |
| Conair CNGA | $0.2999 — |
0
|
$1.77M — | $5K — | $0.2999 — | $0.2999 — | $1.77M — | 7.50 | $0.04 — | |
| Wowjoint BWOWF | $0.004 — |
+3900
|
$1.77M — | $10K — | $0.0001 — | $0.0001 — | $1.77M — | 0 | $0 — | |
| Quest Patent Research QPRC | $0.32 — |
+2.58
|
$1.72M — | $800 — | $0.32 — | $0.32 — | $1.72M — | 0 | -$0.67 — | |
| Astro Communications ASTO | $1.69 — |
0
|
$1.67M — | $229 — | $1.69 — | $1.69 — | $1.67M — | 7.47 | $0.23 — | |
| Shengkai Innovations VALV | $0.0001 — |
0
|
$1.63M — | $550 — | $0.0001 — | $0.0001 — | $1.63M — | 0 | $0 — | |
| Voyant VOYT | $0.0002 — |
+1900
|
$1.54M — | $1K — | $0 — | $0 — | $1.54M — | 0 | $0 — | |
| Water Ways WWTIF | $0.1 — |
0
|
$1.49M — | $5.05K — | $0.01 — | $0.01 — | $1.49M — | 0 | -$0.23 — | |
| Bonal BONL | $0.8499 — |
0
|
$1.49M — | $4.36K — | $0.8499 — | $0.93 — | $1.49M — | 28.33 | $0.03 — | |
| Anacomp ANMP | $0.4 — |
0
|
$1.48M — | $2 — | $0.4 — | $0.4 — | $1.48M — | 2.35 | $0.17 — | |
| Great Lakes Aviation GLUX | $0.0001 — |
0
|
$1.48M — | $66.1K — | $0.0001 — | $0.0001 — | $1.48M — | 0 | $0 — | |
| Concordis Group Incorporated CNGI | $0.05 — |
0
|
$1.48M — | $200 — | $0.05 — | $0.05 — | $1.48M — | 0 | -$0.15 — | |
| Laser Master LMTI | $0.13 — |
0
|
$1.41M — | $5K — | $0.13 — | $0.13 — | $1.41M — | 0 | -$0.17 — | |
| Lighting Science LSCG | $0.0001 — |
0
|
$1.39M — | $15K — | $0 — | $0 — | $1.39M — | 0 | $0 — | |
| Titanium TTHG | $0.1499 — |
0
|
$1.38M — | $114 — | $0.1499 — | $0.1499 — | $1.38M — | 0 | -$0.13 — | |
| Endurance Exploration EXPL | $0.0002999 — |
0
|
$1.26M — | $3.2K — | $0.0002999 — | $0.0002999 — | $1.26M — | 0 | $0 — | |
| 3 Sixty Risk SAYFF | $0 — |
0
|
$1.17M — | $1.52K — | $0 — | $0 — | $1.17M — | 0 | -$0.25 — | |
| ParcelPal Logistics PTNYF | $0.05 — |
+354.55
|
$1.17M — | $1.37K — | $0.05 — | $0.05 — | $1.17M — | 0 | -$0.07 — | |
| EnviroTechnologies ETII | $0.0001 — |
0
|
$1.12M — | $22.95K — | $0.0001 — | $0.0001 — | $1.12M — | 0 | $0 — | |
| Koala KARE | $0.0002 — |
+100
|
$1.08M — | $100 — | $0.0025 — | $0.0025 — | $1.08M — | 0 | $0 — | |
| Axion Power AXPWQ | $0.0001 — |
+900
|
$1.06M — | $1.7K — | $0 — | $0 — | $1.06M — | 0 | $0 — | |
| Worry Free Tea House Holdings Company TEAH | $0.0002 — |
-99.98
|
$1.01M — | $12.56K — | $0.0002 — | $0.0002 — | $1.01M — | 0 | $0 — | |
| Scoobeez Global SCBZ | $0.0001 — |
0
|
$1.01M — | $35K — | $0.0001 — | $0.0001 — | $1.01M — | 0 | -$0.05 — | |
| Grow GRSO | $0.0001 — |
+100
|
$921.2K — | $10K — | $0.0001 — | $0.0001 — | $921.2K — | 0 | $0 — | |
| Sunvault Energy SVLT | $0.006 — |
0
|
$914.28K — | $10K — | $0.004899 — | $0.004899 — | $914.28K — | 0 | -$0.05 — | |
| Sino Bioenergy SFBE | $0.0002 — |
-66.67
|
$901.76K — | $74.18K — | $0.0002 — | $0.0002 — | $901.76K — | 0 | $0 — | |
| ParkVida PRKV | $0.01 — |
+26.09
|
$899.75K — | $10K — | $0.01 — | $0.01 — | $899.75K — | 0 | -$0.02 — | |
| Atmofizer ATMFF | $0.1 — |
0
|
$898.65K — | $8.35K — | $0.05999 — | $0.05999 — | $898.65K — | 0 | -$0.03 — | |
| American International Industries AMIN | $0.0001 — |
0
|
$887.37K — | $248 — | $0.0001 — | $0.0001 — | $887.37K — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||