Oops




$2.68T
Общая капитализация
$122.96B
Общий объем
BTC 51.11%   •   ETH 15.77%
Доминирование

Страница результатов 15 - Соединенные Штаты Сектор: Промышленность Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (1964)
Все биржи
Промышленность (1964)
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Zumtobel Group AG  ZMTBY $3.27 —
-0.3
$282.18M — $382 — $3.27 — $3.27 — $282.18M — 6.81 $0.48 —
Lycopodium  LYOPF $6.42 —
-1.83
$282.1M — $3.56K — $6.42 — $6.42 — $282.1M — 8.33 $0.77 —
Aumann AG  AUUMF $19.17 —
-2.4
$281.65M — $190 — $19.17 — $19.17 — $281.65M — 27.77 $0.69 —
Seatrium Limited  SMBMY $0.8199 —
0
$280.92M — $0 — $0 — $0 — $280.92M — 0 $0 —
Mo-BRUK  MBRFF $75 —
+11.96
$280.27M — $120 — $75 — $75 — $280.27M — 12.39 $6.05 —
Obrascón Huarte Lain  OBSJF $0.3499 —
-2.7
$275.17M — $2.5K — $0.3499 — $0.3499 — $275.17M — 17.50 $0.02 —
K-Bro Linen  KBRLF $26.25 —
+1.94
$274.51M — $100 — $26.25 — $26.25 — $274.51M — 22.05 $1.19 —
Semperit Aktiengesellschaft Holding  SEIGY $3.14 —
-0.16
$265.19M — $501 — $3.14 — $3.14 — $265.19M — 9.50 $0.33 —
Agilyx ASA  AGXXF $2.75 —
+0.92
$263.83M — $3K — $2.75 — $2.75 — $263.83M — 0 -$0.2 —
Valid Soluções  VSSPY $2.53 —
-18.39
$263.39M — $100 — $2.53 — $2.53 — $263.39M — 5.50 $0.46 —
Blue Water Petroleum  BWPC $1.25 —
+2.46
$260.11M — $1.5K — $1.25 — $1.25 — $260.11M — 0 -$1.62 —
Dexterra  HZNOF $3.83 —
-10.3
$258.18M — $1.05K — $3.83 — $3.83 — $258.18M — 12.76 $0.3 —
De La Rue  DELRF $1.29 —
+15.18
$252.7M — $1.63K — $1.15 — $1.29 — $252.7M — 0 -$0.28 —
ICTS  ICTSF $6.6 —
+3.12
$247.06M — $200 — $6.6 — $6.6 — $247.06M — 36.66 $0.18 —
De La Rue plc  DLUEY $3.29 —
+17.5
$237.62M — $207 — $3.29 — $3.29 — $237.62M — 0 -$0.85 —
Tongdao Liepin  TGDLF $0.45 —
+20.81
$232.7M — $297.4K — $0.45 — $0.45 — $232.7M — 0 $0 —
COSCO SHIPPING International (Singapore)  CSCMY $0.45 —
-16.57
$231.25M — $510 — $0.45 — $0.45 — $231.25M — 0 $0 —
GenusPlus  GNSPF $1.08 —
+6.93
$225.01M — $400 — $1.08 — $1.08 — $225.01M — 18.00 $0.06 —
LPKF Laser & Electronics SE  LPKFF $9.14 —
+4.94
$223.9M — $205 — $9.14 — $9.14 — $223.9M — 114.25 $0.08 —
China High Speed Transmission Equipment  CHSTY $3.18 —
-3.93
$220.09M — $867 — $3.18 — $3.44 — $220.09M — 15.90 $0.2 —
China High Speed Transmission Equipment  CHSTF $0.13 —
-53.53
$220.09M — $60K — $0.13 — $0.13 — $220.09M — 13.00 $0.01 —
Emeco  EOHDF $0.4199 —
+11.48
$217.72M — $13.5K — $0.4199 — $0.4199 — $217.72M — 8.40 $0.05 —
AMSC ASA  ASCJF $2.9 —
+2.84
$212.59M — $400 — $2.9 — $2.9 — $212.59M — 0 -$0.16 —
Austin Engineering  AUSTF $0.3599 —
-14.29
$211.16M — $2.1K — $0.3599 — $0.3599 — $211.16M — 18.00 $0.02 —
Viking Line Abp  VKGLF $10.12 —
0
$210.48M — $0 — $0 — $0 — $210.48M — 0 $0 —
Electro Optic Systems  EOPSF $0.55 —
-16.43
$207.47M — $190.58K — $0.55 — $0.55 — $207.47M — 0 -$0.14 —
Agfa-Gevaert  AFGVY $2.6 —
-5.8
$201.27M — $15.4K — $2.6 — $2.6 — $201.27M — 0 -$2.89 —
AFC Energy  AFGYF $0.26 —
+5.68
$197.26M — $450 — $0.26 — $0.26 — $197.26M — 0 -$0.03 —
Agfa-Gevaert  AFGVF $1.21 —
-11.68
$196.91M — $381 — $1.21 — $1.21 — $196.91M — 0 -$1.44 —
Worry Free Tea House Holdings Company  TEAH $1.04 —
+103999904
$196.38M — $100 — $1.04 — $1.04 — $196.38M — 0 $0 —
Beroni  BNIGF $0.8199 —
+15.49
$192.93M — $2K — $0.8199 — $0.8199 — $192.93M — 0 -$0.34 —
Sansei  SKUYF $8.76 —
-0.57
$187.07M — $858 — $8.76 — $9 — $187.07M — 9.95 $0.88 —
Global AI  WSCO $1.6 —
0
$182.9M — $0 — $0 — $0 — $182.9M — 0 $0 —
DBM Global  DBMG $43.5 —
0
$182.83M — $200 — $43.5 — $43.5 — $182.83M — 9.57 $4.55 —
Safe Bulkers, Inc.  SB-PC $25.75 —
+0.23
$180.99M — $300 — $25.75 — $25.75 — $180.99M — 17.07 $1.51 —
Aenza S.A.A  AENZ $1.94 —
0
$177.85M — $0 — $0 — $0 — $177.85M — 0 $0 —
Mestek  MCCK $23 —
-1.08
$174.13M — $175 — $23 — $23 — $174.13M — 14.55 $1.58 —
Quantafuel AS  QNTFF $0.5 —
+35.14
$172.45M — $175 — $0.5 — $0.5 — $172.45M — 0 -$0.28 —
PFSweb  PFSW $7.49 —
0
$170.48M — $0 — $0 — $0 — $170.48M — 0 $0 —
Amaero  AMROF $0.25 —
0
$168.38M — $114.19K — $0.25 — $0.25 — $168.38M — 0 -$0.02 —
Pricer AB (publ)  PCRBF $0.9899 —
-6.02
$167.46M — $4K — $0.9899 — $0.9899 — $167.46M — 0 $0 —
PowerCell Sweden AB (publ)  PCELF $2.82 —
+13.71
$151.43M — $9.05K — $2.82 — $2.82 — $151.43M — 0 -$0.15 —
Crawford United  CRAWA $40.46 —
-0.1
$143.24M — $104 — $40.46 — $40.46 — $143.24M — 11.08 $3.65 —
Fluence  EMFGF $0.13 —
0
$139.9M — $3.85K — $0.13 — $0.13 — $139.9M — 0 -$0.02 —
DATA Communications Management  DCMDF $2.17 —
-1.59
$119.45M — $630 — $2.17 — $2.17 — $119.45M — 0 -$0.23 —
Norse Atlantic ASA  NRSAF $0.8499 —
+6.51
$115.32M — $11.06K — $0.8499 — $0.8499 — $115.32M — 0 -$1.62 —
Advanced Emissions  ADES $3.36 —
0
$111.72M — $0 — $0 — $0 — $111.72M — 0 $0 —
Yoma Strategic  YMAIF $0.02999 —
-27.42
$106.83M — $5K — $0.02999 — $0.02999 — $106.83M — 0 -$0.02 —
Braemar  BSEAF $3.5 —
+7.36
$106.09M — $3.67K — $3.5 — $3.5 — $106.09M — 0 -$0.11 —
Mastech Digital  MHH $8.4 —
-0.59
$97.73M — $5.11K — $8.37 — $8.66 — $97.73M — 0 -$0.64 —
The L.S. Starrett Company  SCXLB $10.5 —
-4.55
$95.39M — $100 — $10.5 — $10.5 — $95.39M — 3.45 $3.04 —
Airthings ASA  ARTGF $0.4799 —
+9.09
$94.92M — $153.57K — $0.4799 — $0.4799 — $94.92M — 0 -$0.05 —
Lead Innovation  LEIC $0.1799 —
-29.85
$94.8M — $937 — $0.1799 — $0.1799 — $94.8M — 0 -$58.54 —
Q.E.P  QEPC $28.73 —
+1.84
$94.41M — $1.52K — $28.37 — $28.74 — $94.41M — 63.84 $0.45 —
Velan  VLNSF $4.4 —
-2.13
$92.9M — $101 — $4.4 — $4.4 — $92.9M — 0 -$3.01 —
Firan Technology  FTGFF $3.74 —
+0.54
$92.76M — $3.11K — $3.74 — $3.74 — $92.76M — 14.38 $0.26 —
Dialight  DIALF $1.65 —
-0.6
$89.64M — $1.11K — $1.65 — $1.65 — $89.64M — 0 -$0.39 —
PGG Wrightson  PGWFF $1.15 —
-50
$86.81M — $313 — $1.15 — $1.15 — $86.81M — 8.21 $0.14 —
KHD Humboldt Wedag International AG  KHDHF $1.73 —
-0.57
$86.46M — $498 — $1.73 — $1.73 — $86.46M — 17.30 $0.1 —
Zedcor  CRFQF $0.91 —
-7.14
$84.05M — $35.5K — $0.91 — $0.91 — $84.05M — 45.50 $0.02 —
Paul Mueller Company  MUEL $77.31 —
0
$83.94M — $102 — $77.31 — $77.31 — $83.94M — 18.41 $4.2 —
Western Bulk Chartering AS  WSSTF $2.37 —
+2
$81.39M — $28.84K — $2.37 — $2.37 — $81.39M — 0 -$0.46 —
Alaska Power & Telephone Company  APTL $60 —
0
$73.52M — $115 — $60 — $60 — $73.52M — 5.84 $10.27 —
Water Intelligence  WTLLF $4.17 —
-5.23
$72.55M — $2K — $4.17 — $4.17 — $72.55M — 18.95 $0.22 —
Vow ASA  SSHPF $0.5999 —
-7.35
$68.3M — $10K — $0.5999 — $0.5999 — $68.3M — 0 -$0.13 —
George Risk Industries  RSKIA $12.85 —
+0.16
$62.95M — $116 — $12.85 — $12.85 — $62.95M — 9.51 $1.35 —
Frontier Services  DVNHF $0.02 —
+100
$60.69M — $15K — $0.02 — $0.02 — $60.69M — 0 $0 —
NEXT-ChemX  CHMX $2.1 —
0
$59.95M — $509 — $2.1 — $2.1 — $59.95M — 0 -$0.08 —
BQE Water  BTQNF $47.19 —
0
$59.83M — $7.63K — $47.19 — $47.19 — $59.83M — 30.84 $1.53 —
Freelancer  FLNCF $0.07 —
+81.6
$58.93M — $300 — $0.07 — $0.07 — $58.93M — 0 $0 —
Patriot Transportation Holding  PATI $16.26 —
0
$57.78M — $0 — $0 — $0 — $57.78M — 0 $0 —
TuSimple  TSP $0.25 —
0
$57.47M — $0 — $0 — $0 — $57.47M — 0 $0 —
Roadrunner Transportation Systems  RRTS $1.45 —
+6.59
$55.53M — $334 — $1.44 — $1.45 — $55.53M — 0 -$4.77 —
Navios Maritime  NM $2.27 —
0
$51.82M — $0 — $0 — $0 — $51.82M — 0 $0 —
Tantalus Systems Holding  TNTLF $1.15 —
-0.49
$51.42M — $125 — $1.15 — $1.15 — $51.42M — 0 -$0.04 —
Precise Biometrics AB (publ)  PRBCF $0.66 —
0
$51.07M — $37.32K — $0.66 — $0.66 — $51.07M — 0 -$0.03 —
Windrock Land Company  WRLC $535 —
0
$49.93M — $9 — $535 — $535 — $49.93M — 0 $0 —
flooidCX  FLCX $1.02 —
-17.07
$49.77M — $1.58K — $1.01 — $1.25 — $49.77M — 0 -$0.3 —
Kaiser  KGHI $0.001 —
-90
$49.13M — $201.26K — $0.001 — $0.01 — $49.13M — 0 $0 —
Buhler Industries  BIIAF $1.88 —
+26.17
$47M — $1.09K — $1.88 — $1.88 — $47M — 3.61 $0.52 —
Conrad Industries  CNRD $9.25 —
+7.31
$46.42M — $250 — $9.25 — $9.25 — $46.42M — 308.33 $0.03 —
United Express, Inc.  UNXP $1.58 —
+4.64
$46.41M — $101 — $1.58 — $1.58 — $46.41M — 0 -$0.09 —
Philly Shipyard ASA  AKRRF $3.77 —
-8.5
$45.65M — $1K — $3.77 — $3.77 — $45.65M — 0 -$4.8 —
Hudson Global  HSON $16.01 —
-1.23
$45.36M — $3.6K — $16 — $16.19 — $45.36M — 22.87 $0.7 —
BitNile Holdings, Inc.  NILE $0.1199 —
0
$44.78M — $0 — $0 — $0 — $44.78M — 0 $0 —
Janel  JANL $37.1 —
+2.77
$44.01M — $100 — $37.1 — $37.1 — $44.01M — 132.50 $0.28 —
Eden Innovations  EDEYF $0.01 —
-40.1
$43.4M — $710K — $0.005899 — $0.01 — $43.4M — 0 $0 —
Burnham  BURCA $12.66 —
+0.48
$42M — $5.1K — $12.65 — $12.7 — $42M — 5.36 $2.36 —
P&F Industries  PFIN $13 —
0
$41.52M — $0 — $0 — $0 — $41.52M — 0 $0 —
RediShred Capital  RDCPF $2.05 —
-3.53
$38.45M — $1K — $2.05 — $2.1 — $38.45M — 0 -$0.02 —
SSC Security Services  SECUF $1.91 —
-1.55
$36.78M — $1.25K — $1.86 — $1.91 — $36.78M — 0 $0 —
Gencell  GNCLF $0.32 —
+4.25
$35.07M — $1.21K — $0.32 — $0.32 — $35.07M — 0 -$0.26 —
Sunrise Energy Metals  SREMF $0.38 —
-13.59
$34.08M — $11.03K — $0.38 — $0.4 — $34.08M — 0 -$0.06 —
Suncorp  SUNTF $0.02 —
+5.5
$32.46M — $19.71K — $0.02 — $0.02 — $32.46M — 0 $0 —
United World Holding  UWHGF $1.45 —
+11.54
$32.41M — $100 — $1.45 — $1.45 — $32.41M — 0 -$0.17 —
Navios Maritime  NM-PG $5 —
0
$31.67M — $0 — $0 — $0 — $31.67M — 0 $0 —
Thruvision  DIGTF $0.19 —
-5
$31.58M — $3K — $0.19 — $0.19 — $31.58M — 0 $0 —
PPK  PLPKF $0.3499 —
+12.9
$31.09M — $5K — $0.3499 — $0.3499 — $31.09M — 0 -$0.06 —
Servotronics  SVT $12.09 —
-0.9
$30.81M — $805 — $12.09 — $12.09 — $30.81M — 0 -$1.19 —
Aquarius Engines (A.M)  AQUEF $0.9799 —
+122.73
$30.16M — $20.1K — $0.9799 — $0.9799 — $30.16M — 0 -$0.6 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь