비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$3.21T
시가 총액
$134.41B
총 거래량
BTC 56.97%   •   ETH 11.40%
지배력

결과 페이지 15 - 국가: 미국 부문: 산업 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (1492)
모든 거래소
산업 (1492)
모든 산업
100 Prev Next 100 100 Prev
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
American Biltrite  ABLT $77.75 —
0
$2.51M — $200.00 — $76.00 — $80.00 — $2.51M — 0 -$9.06 —
Earthworks Industries  EAATF $0.02 —
0
$2.37M — $10.00K — $0.02 — $0.02 — $2.37M — 0 -$0.10 —
O.A.T  OATN $0.00 —
0
$2.37M — $27.64K — $0.01 — $0.01 — $2.37M — 0 -$0.07 —
Allegheny & Western Railway Co.  AWRY $72.00 —
0
$2.30M — $200.00 — $72.00 — $72.00 — $2.30M — 0 $0.00 —
Sante Technology  SNTE $0.01 —
0
$2.05M — $8.21K — $0.01 — $0.01 — $2.05M — 0 $0.00 —
Wealthcraft Capital  WCCP $0.03 —
0
$2.03M — $10.00 — $0.04 — $0.04 — $2.03M — 0 -$0.08 —
Alliance Recovery  ARVY $0.00 —
0
$1.94M — $15.00K — $0.00 — $0.00 — $1.94M — 0 $0.00 —
Britannia Bulk  BBLKF $0.00 —
0
$1.89M — $600.00 — $0.00 — $0.00 — $1.89M — 0.050 $0.02 —
Abengoa, S.A.  AGOAF $0.00 —
0
$1.88M — $5.00K — $0.00 — $0.00 — $1.88M — 0 -$0.16 —
Quest Patent Research  QPRC $0.32 —
0
$1.73M — $25.00 — $0.12 — $0.12 — $1.73M — 0 -$0.78 —
Conair  CNGA $0.29 —
0
$1.71M — $5.00K — $0.30 — $0.30 — $1.71M — 7.25 $0.04 —
Astro Communications  ASTO $1.69 —
0
$1.67M — $771.00 — $1.69 — $1.69 — $1.67M — 7.47 $0.23 —
Newlox Gold Ventures  NWLXF $0.01 —
0
$1.63M — $100.00 — $0.06 — $0.06 — $1.63M — 0 -$0.03 —
PM&E  PMEA $0.00 —
0
$1.61M — $5.00K — $0.00 — $0.00 — $1.61M — 0 $0.00 —
Bonal  BONL $0.87 —
0
$1.52M — $800.00 — $0.87 — $0.87 — $1.52M — 29.00 $0.03 —
Water Ways  WWTIF $0.10 —
0
$1.49M — $5.05K — $0.01 — $0.01 — $1.49M — 0 -$0.23 —
Anacomp  ANMP $0.40 —
0
$1.48M — $2.00 — $0.40 — $0.40 — $1.48M — 2.35 $0.17 —
Concordis Group Incorporated  CNGI $0.05 —
0
$1.48M — $200.00 — $0.05 — $0.05 — $1.48M — 0 -$0.15 —
Laser Master  LMTI $0.13 —
0
$1.41M — $5.00K — $0.13 — $0.13 — $1.41M — 0 -$0.17 —
Megatech  MGTC $0.03 —
0
$1.35M — $100.00 — $0.01 — $0.01 — $1.35M — 1.50 $0.02 —
Gencell  GNCLF $0.06 —
0
$1.33M — $10.00 — $0.32 — $0.32 — $1.33M — 0 -$0.90 —
CubicFarm Systems  CUBXF $0.03 —
0
$1.18M — $2.00K — $0.03 — $0.03 — $1.18M — 0 -$0.28 —
3 Sixty Risk  SAYFF $0.00 —
0
$1.17M — $1.52K — $0.00 — $0.00 — $1.17M — 0 -$0.25 —
Suncorp  SUNTF $0.00 —
0
$1.08M — $2.73K — $0.03 — $0.03 — $1.08M — 0 $0.00 —
Titanium  TTHG $0.11 —
0
$1.01M — $100.00 — $0.11 — $0.11 — $1.01M — 0 -$0.09 —
Atmofizer  ATMFF $0.10 —
0
$898.65K — $8.35K — $0.06 — $0.06 — $898.65K — 0 -$0.03 —
Consolidated Eco-Systems  EXSO $0.00 —
0
$877.12K — $500.00 — $0.00 — $0.00 — $877.12K — 0 -$0.01 —
Hawkeye Systems  HWKE $0.10 —
0
$870.68K — $6.00K — $0.10 — $0.10 — $870.68K — 0 -$0.06 —
Powerstorm  PSTO $0.03 —
0
$852.26K — $25.00K — $0.03 — $0.03 — $852.26K — 0 -$0.43 —
Tek Digitel  TEKI $0.00 —
0
$756.45K — $270.00K — $0.00 — $0.00 — $756.45K — 0 $0.00 —
ParkVida  PRKV $0.01 —
0
$729.10K — $47.70K — $0.01 — $0.01 — $729.10K — 0 -$0.02 —
Plaintree Systems  PTEEF $0.05 —
0
$661.00K — $170.00 — $0.04 — $0.04 — $661.00K — 0 -$0.18 —
Mucinno Holding  MCNO $0.00 —
0
$613.45K — $46.86K — $0.00 — $0.00 — $613.45K — 0 -$0.17 —
Hawaiian Hospitality  HHGI $0.00 —
0
$607.36K — $10.00K — $0.00 — $0.00 — $607.36K — 0 $0.00 —
Jubilant Flame  JFIL $0.03 —
0
$557.60K — $100.00 — $0.03 — $0.03 — $557.60K — 0 $0.00 —
In Ovations  INOH $0.00 —
0
$556.21K — $1.64M — $0.00 — $0.00 — $556.21K — 0 -$2.86 —
Koala  KARE $0.00 —
0
$542.27K — $100.00 — $0.00 — $0.00 — $542.27K — 0 $0.00 —
PASSUR Aerospace  PSSR $0.07 —
0
$539.85K — $300.00 — $0.02 — $0.02 — $539.85K — 0 -$1.85 —
Garb Oil & Power  GARB $0.00 —
0
$474.98K — $500.00K — $0.00 — $0.00 — $474.98K — 0 $0.00 —
WeedHire  WDHR $0.00 —
0
$467.19K — $1.00M — $0.00 — $0.00 — $467.19K — 0 -$0.03 —
Grow  GRSO $0.00 —
0
$460.60K — $10.00K — $0.00 — $0.00 — $460.60K — 0 $0.00 —
Delivery Technology  DTSL $0.00 —
0
$391.20K — $100.00K — $0.00 — $0.00 — $391.20K — 0 $0.00 —
Blue Line Protection  BLPG $0.04 —
-17.52
$371.26K — $50.00K — $0.06 — $0.06 — $371.26K — 0 $0.00 —
PureRay  PURY $0.00 —
0
$355.00K — $10.00K — $0.00 — $0.00 — $355.00K — 0 $0.00 —
NEXT-ChemX  CHMX $0.01 —
0
$316.87K — $110.00 — $5.40 — $5.40 — $316.87K — 0 -$0.06 —
GME Innotainment  GMEV $0.00 —
0
$270.54K — $10.00K — $0.00 — $0.00 — $270.54K — 0 $0.00 —
ParcelPal Logistics  PTNYF $0.01 —
0
$262.27K — $1.37K — $0.05 — $0.05 — $262.27K — 0 -$0.07 —
Legends Business  LGBS $0.00 —
0
$254.33K — $139.00K — $0.00 — $0.00 — $254.33K — 0 $0.00 —
Technology General  TCGN $0.00 —
0
$237.75K — $16.35K — $0.00 — $0.00 — $237.75K — 0 $0.00 —
The Tirex  TXMC $0.00 —
0
$223.35K — $7.00M — $0.00 — $0.00 — $223.35K — 0 $0.00 —
IJJ  IJJP $0.00 —
0
$221.39K — $726.82K — $0.00 — $0.00 — $221.39K — 0 $0.00 —
Trulite  TRUL $0.00 —
0
$212.01K — $100.00 — $0.00 — $0.00 — $212.01K — 0 $0.00 —
Mission Ready  MSNVF $0.00 —
0
$196.23K — $5.00K — $0.00 — $0.00 — $196.23K — 0 -$0.08 —
Productivity  PRAC $0.04 —
0
$192.33K — $3.90K — $0.04 — $0.04 — $192.33K — 0.75 $0.06 —
Thermwood  TOOD $21.00 —
-8.7
$182.03K — $4.00 — $21.00 — $21.00 — $182.03K — 0 -$83.04 —
Delphax  DLPX $0.03 —
0
$179.49K — $15.00K — $0.02 — $0.02 — $179.49K — 0 -$0.07 —
Gaensel Energy  GEGR $0.00 —
0
$174.37K — $150.50K — $0.00 — $0.00 — $174.37K — 0 $0.00 —
Daniels Corporate Advisory Company  DCAC $0.00 —
0
$174.12K — $807.70K — $0.00 — $0.00 — $174.12K — 0 $0.00 —
County Line Energy  CYLC $0.00 —
0
$162.86K — $40.00K — $0.00 — $0.00 — $162.86K — 0 -$0.01 —
U S Liquids  USLQ $0.01 —
0
$162.33K — $300.00 — $0.00 — $0.00 — $162.33K — 0 -$2.21 —
BrewBilt Manufacturing  BBRW $0.00 —
0
$158.48K — $10.00K — $0.00 — $0.00 — $158.48K — 0.000043 $2.32 —
Global Payment  GPTX $0.00 —
0
$154.44K — $65.10K — $0.00 — $0.00 — $154.44K — 0 $0.00 —
UnderSea Recovery  UNDR $0.00 —
0
$149.26K — $32.00K — $0.00 — $0.00 — $149.26K — 0.018 $0.13 —
World Access  WAXS $0.00 —
0
$146.78K — $1.00K — $0.00 — $0.00 — $146.78K — 0 -$0.15 —
Trustcash  TCHH $0.00 —
0
$144.75K — $215.00K — $0.00 — $0.00 — $144.75K — 0 $0.00 —
Sino Bioenergy  SFBE $0.00 —
0
$142.38K — $74.18K — $0.00 — $0.00 — $142.38K — 0 $0.00 —
US Global Nanospace  USGA $0.00 —
0
$131.20K — $350.00 — $0.00 — $0.00 — $131.20K — 0 $0.00 —
Targeted Microwave  TGTMF $0.00 —
0
$128.02K — $2.00K — $0.00 — $0.00 — $128.02K — 0 $0.00 —
LEEP  LPPI $0.00 —
0
$124.67K — $4.90K — $0.00 — $0.00 — $124.67K — 0 -$0.03 —
American Commerce  AACS $0.00 —
0
$115.78K — $4.00K — $0.00 — $0.00 — $115.78K — 0 $0.00 —
EKO  EKNL $0.00 —
0
$114.69K — $38.30K — $0.00 — $0.00 — $114.69K — 0 $0.00 —
Day Tradexchange  SYNJ $0.00 —
0
$101.93K — $325.00 — $0.00 — $0.00 — $101.93K — 0 $0.00 —
Deep Green Waste & Recycling  DGWR $0.01 —
0
$101.16K — $936.00 — $0.00 — $0.00 — $101.16K — 0 -$0.08 —
Abengoa  ABGOF $0.00 —
0
$16.16K — $205.00 — $0.00 — $0.00 — $16.16K — 0 -$0.16 —
RWC  RWCI $14.25 —
0
$0.00 — $200.00 — $12.00 — $12.00 — $0.00 — 0 $0.00 —
PureCycle  PCTTU $17.80 —
0
$0.00 — $0.00 — $17.80 — $17.80 — $0.00 — 0 -$0.62 —
Evolv  EVLVW $0.18 —
-10.19
$0.00 — $122.30K — $0.18 — $0.25 — $0.00 — 0 -$0.11 —
AMMO  POWWP $24.38 —
+0.51
$0.00 — $2.95K — $24.05 — $24.50 — $0.00 — 84.63 $0.29 —
Biocentric Energy  BEHL $0.00 —
0
$0.00 — $2.00K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Solid Power  SLDPW $1.14 —
+14
$0.00 — $33.49K — $1.03 — $1.14 — $0.00 — 0 -$46.38 —
SPX FLOW  FLOW $35.02 —
+0.39
$0.00 — $738.00 — $35.02 — $35.02 — $0.00 — 14.74 $2.38 —
Chatham  CHTM $1,452.50 —
0
$0.00 — $1.00 — $1,452.50 — $1,452.50 — $0.00 — 0 $0.00 —
Atec  ATCN $20.00 —
0
$0.00 — $3.00K — $21.50 — $22.00 — $0.00 — 0 $0.00 —
Staffing 360  STAF $0.00 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Holoco  HLCN $0.00 —
0
$0.00 — $100.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Conwest Associates, LP  CWPS $25.10 —
0
$0.00 — $5.00K — $27.50 — $27.50 — $0.00 — 0 $0.00 —
LIGATT Security  LGTT $0.00 —
0
$0.00 — $100.18K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Alta Equipment  ALTG-PA $25.11 —
+0.2
$0.00 — $1.77K — $25.07 — $25.11 — $0.00 — 0 -$0.61 —
  VKGLF $21.85 —
+0.51
$0.00 — $161.00 — $21.85 — $21.85 — $0.00 — 0 $0.00 —
Northfield Precision Instrument  NFPC $18.00 —
0
$0.00 — $200.00 — $18.00 — $22.00 — $0.00 — 0 $0.00 —
Limco Del Mar  LIDM $62.00 —
0
$0.00 — $160.00 — $62.00 — $62.00 — $0.00 — 0 $0.00 —
Eagle Bulk Shipping  EGLE $29.00 —
+0.6
$0.00 — $3.00 — $29.00 — $29.00 — $0.00 — 24.49 $1.18 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀